Sonuç Sayfası 4 için Ülke: Tayvan Borsa: Taiwan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (358)
- {{country.name}}
- Tüm ülkeler
- Tayvan (358)
Taiwan (358)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (459)
- Taiwan (358)
Teknoloji (358)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (70)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (16)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $27.1 0.86 USD |
-0.37
|
$1.78B 56.65M USD | $26.9K 854.79 USD | $26.1 0.83 USD | $27.1 0.86 USD | $1.78B 56.65M USD | 0 | -$0.96 -0.03 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.65 0.47 USD |
+0.69
|
$1.77B 56.08M USD | $6.09K 193.51 USD | $14.6 0.46 USD | $14.75 0.47 USD | $1.77B 56.08M USD | 0 | -$1.21 -0.03 USD | |
| Sun Max Tech Limited 6591.TW | $44.6 1.42 USD |
-1
|
$1.68B 53.46M USD | $219.41K 6.97K USD | $43.75 1.39 USD | $44.6 1.42 USD | $1.68B 53.46M USD | 14.34 | $3.11 0.1 USD | |
| Welltend Technology Corporation 3021.TW | $17 0.54 USD |
-1.16
|
$1.65B 52.41M USD | $70K 2.22K USD | $16.7 0.53 USD | $17.2 0.55 USD | $1.65B 52.41M USD | 29.31 | $0.58 0.02 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.11 0.29 USD |
+1.11
|
$1.53B 48.56M USD | $51.14K 1.62K USD | $8.92 0.28 USD | $9.13 0.29 USD | $1.53B 48.56M USD | 0 | -$0.23 -0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10 0.32 USD |
-0.5
|
$1.5B 47.79M USD | $35.22K 1.12K USD | $10 0.32 USD | $10.2 0.32 USD | $1.5B 47.79M USD | 250.00 | $0.04 0.001 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.6 0.4 USD |
-1.18
|
$1.44B 45.67M USD | $351.32K 11.16K USD | $12.4 0.39 USD | $12.85 0.41 USD | $1.44B 45.67M USD | 0 | -$2.21 -0.07 USD | |
| Onano Industrial Corp. 6405.TW | $21.8 0.69 USD |
+0.93
|
$1.43B 45.58M USD | $4K 127.1 USD | $21.8 0.69 USD | $22.35 0.71 USD | $1.43B 45.58M USD | 0 | -$0.75 -0.02 USD | |
| HiTi Digital, Inc. 3494.TW | $14.5 0.46 USD |
-0.34
|
$1.37B 43.68M USD | $8.09K 257.09 USD | $14.4 0.46 USD | $14.5 0.46 USD | $1.37B 43.68M USD | 0 | -$1.08 -0.03 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.05 0.35 USD |
0
|
$1.24B 39.48M USD | $125.28K 3.98K USD | $10.95 0.35 USD | $11.1 0.35 USD | $1.24B 39.48M USD | 0 | -$0.63 -0.02 USD | |
| AboCom Systems, Inc. 2444.TW | $12.05 0.38 USD |
-0.41
|
$1.24B 39.37M USD | $47K 1.49K USD | $12.05 0.38 USD | $12.3 0.39 USD | $1.24B 39.37M USD | 0 | -$0.24 -0.007 USD | |
| Danen Technology Corporation 3686.TW | $14.1 0.45 USD |
0
|
$1.11B 35.24M USD | $4.12K 130.88 USD | $14 0.44 USD | $14.1 0.45 USD | $1.11B 35.24M USD | 0 | -$0.06 -0.001 USD | |
| Plotech Co.,Ltd 6141.TW | $9.4 0.3 USD |
-0.53
|
$1.07B 33.86M USD | $519.08K 16.49K USD | $9.01 0.29 USD | $9.4 0.3 USD | $1.07B 33.86M USD | 0 | -$8.05 -0.2 USD | |
| Uniflex Technology Inc. 3321.TW | $7.09 0.23 USD |
+0.14
|
$688.86M 21.89M USD | $3.71K 117.92 USD | $7.08 0.22 USD | $7.09 0.23 USD | $688.86M 21.89M USD | 0 | -$2.15 -0.06 USD | |
| Associated Industries China, Inc. 9912.TW | $11.8 0.37 USD |
+0.85
|
$644.95M 20.49M USD | $13.25K 421.15 USD | $11.6 0.37 USD | $11.8 0.37 USD | $644.95M 20.49M USD | 0 | -$0.98 -0.03 USD | |
| Digital China Holdings Limited 910861.TW | $5.45 0.17 USD |
0
|
$18.45B 586.15M USD | $9.05K 287.66 USD | $5.36 0.17 USD | $5.45 0.17 USD | $18.45B 586.15M USD | 0 | -$0.76 -0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128 4.07 USD |
-0.78
|
$11.05B 351.18M USD | $2.01K 63.74 USD | $127 4.04 USD | $128 4.07 USD | $11.05B 351.18M USD | 86.48 | $1.48 0.05 USD | |
| Aten International Co., Ltd 6277.TW | $68.8 2.19 USD |
-0.72
|
$8.22B 261.18M USD | $8K 254.2 USD | $67.9 2.16 USD | $68.8 2.19 USD | $8.22B 261.18M USD | 16.86 | $4.08 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.2 0.99 USD |
-0.32
|
$8.08B 256.85M USD | $4K 127.2 USD | $31.2 0.99 USD | $31.2 0.99 USD | $8.08B 256.85M USD | 16.86 | $1.85 0.06 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $116 3.69 USD |
0
|
$7.7B 244.63M USD | $10.15K 322.52 USD | $115 3.65 USD | $117.5 3.73 USD | $7.7B 244.63M USD | 22.43 | $5.17 0.16 USD | |
| VIA Labs, Inc. 6756.TW | $92.5 2.94 USD |
0
|
$6.45B 205.09M USD | $57 1.81 USD | $90 2.86 USD | $93.6 2.97 USD | $6.45B 205.09M USD | 41.47 | $2.23 0.07 USD | |
| Audix Corporation 2459.TW | $60.1 1.91 USD |
+0.5
|
$6.35B 201.66M USD | $6.01K 190.94 USD | $60 1.91 USD | $60.4 1.92 USD | $6.35B 201.66M USD | 11.33 | $5.3 0.17 USD | |
| GTM Holdings Corporation 1437.TW | $30.65 0.97 USD |
0
|
$6.23B 198.07M USD | $11.01K 349.81 USD | $30.5 0.97 USD | $30.7 0.98 USD | $6.23B 198.07M USD | 9.45 | $3.24 0.1 USD | |
| Heran Co., Ltd. 5283.TW | $85 2.7 USD |
-2.3
|
$6.21B 197.17M USD | $97.91K 3.11K USD | $84.1 2.67 USD | $85.9 2.73 USD | $6.21B 197.17M USD | 13.32 | $6.38 0.2 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $37.65 1.2 USD |
+0.94
|
$6.1B 193.75M USD | $1.02K 32.32 USD | $37.65 1.2 USD | $37.65 1.2 USD | $6.1B 193.75M USD | 14.20 | $2.65 0.08 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $137 4.35 USD |
-0.36
|
$5.68B 180.6M USD | $67.32K 2.14K USD | $135.5 4.31 USD | $139.5 4.43 USD | $5.68B 180.6M USD | 12.32 | $11.12 0.35 USD | |
| Global Lighting Technologies Inc. 4935.TW | $44.05 1.4 USD |
0
|
$5.68B 180.37M USD | $15K 476.66 USD | $44.05 1.4 USD | $44.2 1.4 USD | $5.68B 180.37M USD | 10.77 | $4.09 0.13 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.45 1.22 USD |
0
|
$5.47B 173.94M USD | $30.35K 964.38 USD | $38.05 1.21 USD | $38.45 1.22 USD | $5.47B 173.94M USD | 9.26 | $4.15 0.13 USD | |
| Silicon Optronics, Inc. 3530.TW | $55.7 1.77 USD |
+0.54
|
$4.37B 138.86M USD | $7K 222.43 USD | $55.3 1.76 USD | $55.7 1.77 USD | $4.37B 138.86M USD | 0 | -$1.33 -0.04 USD | |
| Weblink International Inc. 6776.TW | $51.2 1.63 USD |
+1.39
|
$4.18B 132.72M USD | $5K 158.88 USD | $51 1.62 USD | $51.2 1.63 USD | $4.18B 132.72M USD | 12.61 | $4.06 0.13 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $59.8 1.9 USD |
0
|
$3.44B 109.46M USD | $9.59K 304.82 USD | $59.8 1.9 USD | $61.1 1.94 USD | $3.44B 109.46M USD | 0 | -$3.35 -0.1 USD | |
| AVer Information Inc. 3669.TW | $34.15 1.09 USD |
-2.57
|
$3.26B 103.49M USD | $61.36K 1.95K USD | $33.8 1.07 USD | $35.05 1.11 USD | $3.26B 103.49M USD | 16.90 | $2.02 0.06 USD | |
| Silitech Technology Corporation 3311.TW | $38.8 1.23 USD |
-1.27
|
$2.64B 83.84M USD | $7.05K 224.08 USD | $38.8 1.23 USD | $39.3 1.25 USD | $2.64B 83.84M USD | 47.90 | $0.81 0.03 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.95 1.21 USD |
-0.13
|
$2.44B 77.58M USD | $26.14K 830.73 USD | $37.9 1.2 USD | $38 1.21 USD | $2.44B 77.58M USD | 10.22 | $3.71 0.12 USD | |
| Unictron Technologies Corporation 6792.TW | $51 1.62 USD |
+1.8
|
$2.39B 75.96M USD | $1.02K 32.41 USD | $51 1.62 USD | $51 1.62 USD | $2.39B 75.96M USD | 24.40 | $2.09 0.07 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.1 0.8 USD |
-1.38
|
$2.08B 66.2M USD | $67.63K 2.15K USD | $24.8 0.79 USD | $25.25 0.8 USD | $2.08B 66.2M USD | 228.18 | $0.11 0.003 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $17.4 0.55 USD |
0
|
$1.54B 48.8M USD | $4 0.13 USD | $16.7 0.53 USD | $17.4 0.55 USD | $1.54B 48.8M USD | 0 | -$1.14 -0.03 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $12.4 0.39 USD |
+3.33
|
$1.51B 47.95M USD | $1.03K 32.82 USD | $12.4 0.39 USD | $12.4 0.39 USD | $1.51B 47.95M USD | 0 | -$1.24 -0.03 USD | |
| Ene Technology Inc. 6243.TW | $32.65 1.04 USD |
+0.46
|
$1.48B 46.96M USD | $19K 603.86 USD | $32.65 1.04 USD | $32.7 1.04 USD | $1.48B 46.96M USD | 29.68 | $1.1 0.03 USD | |
| Success Prime Corporation 2496.TW | $76 2.41 USD |
+0.93
|
$1.45B 46.13M USD | $3.19K 101.3 USD | $75 2.38 USD | $76.2 2.42 USD | $1.45B 46.13M USD | 10.85 | $7 0.22 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $16.95 0.54 USD |
+0.59
|
$1.14B 36.27M USD | $4.05K 128.82 USD | $16.95 0.54 USD | $17.5 0.56 USD | $1.14B 36.27M USD | 0 | -$2.46 -0.07 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.2 0.9 USD |
0
|
$1.04B 33.15M USD | $4.05K 128.72 USD | $28.2 0.9 USD | $28.45 0.9 USD | $1.04B 33.15M USD | 201.42 | $0.14 0.004 USD | |
| Logah Technology Corp. 3593.TW | $9.85 0.31 USD |
-1.5
|
$930.42M 29.56M USD | $61.17K 1.94K USD | $9.65 0.31 USD | $10.4 0.33 USD | $930.42M 29.56M USD | 0 | -$2.19 -0.06 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.25 0.36 USD |
0
|
$905.62M 28.78M USD | $6.24K 198.12 USD | $11.2 0.36 USD | $11.25 0.36 USD | $905.62M 28.78M USD | 0 | -$1.94 -0.06 USD | |
| Avision Inc. 2380.TW | $3.89 0.12 USD |
+9.58
|
$843.11M 26.79M USD | $170.21K 5.41K USD | $3.5 0.11 USD | $3.9 0.12 USD | $843.11M 26.79M USD | 0 | -$1.94 -0.06 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $12.95 0.41 USD |
-0.77
|
$832.21M 26.44M USD | $1.19K 37.69 USD | $12.95 0.41 USD | $12.95 0.41 USD | $832.21M 26.44M USD | 92.50 | $0.14 0.004 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.1 0.23 USD |
-2.47
|
$820.3M 26.07M USD | $13.9K 441.77 USD | $7.1 0.23 USD | $7.28 0.23 USD | $820.3M 26.07M USD | 0 | -$0.44 -0.01 USD | |
| Promise Technology, Inc. 3057.TW | $8.14 0.26 USD |
-0.49
|
$762.71M 24.24M USD | $4.3K 136.47 USD | $8.1 0.26 USD | $8.14 0.26 USD | $762.71M 24.24M USD | 0 | -$1.64 -0.05 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.6 0.37 USD |
-2.11
|
$723.45M 22.99M USD | $6K 190.65 USD | $11.6 0.37 USD | $11.8 0.37 USD | $723.45M 22.99M USD | 0 | -$0.88 -0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $14.5 0.46 USD |
+2.47
|
$580.12M 18.43M USD | $4.01K 127.26 USD | $14.05 0.45 USD | $14.5 0.46 USD | $580.12M 18.43M USD | 0 | -$6.13 -0.1 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Arima Communications Corp. 8101.TW | $16.1 0.51 USD |
0
|
$429.33M 13.64M USD | $48 1.53 USD | $16.1 0.51 USD | $17.5 0.56 USD | $429.33M 13.64M USD | 0 | -$3.27 -0.1 USD | |
| AIPTEK International Inc. 6225.TW | $12.7 0.4 USD |
+2.83
|
$353.06M 11.22M USD | $1K 31.78 USD | $12.7 0.4 USD | $12.7 0.4 USD | $353.06M 11.22M USD | 0 | -$0.07 -0.002 USD | |
| Tecom Co., Ltd. 2321.TW | $12.9 0.41 USD |
-5.49
|
$182.31M 5.79M USD | $2K 63.55 USD | $12.9 0.41 USD | $13.2 0.42 USD | $182.31M 5.79M USD | 0 | -$1.09 -0.03 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $261K 8.29K USD | $51.6 1.64 USD | $51.7 1.64 USD | $0 0 USD | 7.17 | $7.21 0.23 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.1 1.59 USD |
+0.2
|
$0 0 USD | $1K 31.78 USD | $50.1 1.59 USD | $50.1 1.59 USD | $0 0 USD | 4.72 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43 1.37 USD |
0
|
$0 0 USD | $79 2.51 USD | $43 1.37 USD | $43 1.37 USD | $0 0 USD | 5.76 | $7.46 0.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}