结果页面 4，国家/地区：台湾，交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$28.00 0.89 USD |
+2.56
|
NT$2.71B 86.06M USD | NT$46.47K 1.48K USD | NT$27.25 0.87 USD | NT$28.10 0.89 USD | NT$2.71B 86.06M USD | 45.90 | NT$0.61 0.02 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$42.05 1.34 USD |
-4.65
|
NT$2.71B 85.97M USD | NT$95.27K 3.03K USD | NT$41.85 1.33 USD | NT$43.10 1.37 USD | NT$2.71B 85.97M USD | 20.81 | NT$2.02 0.06 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$40.05 1.27 USD |
-1.6
|
NT$2.63B 83.72M USD | NT$275.17K 8.74K USD | NT$39.70 1.26 USD | NT$40.50 1.29 USD | NT$2.63B 83.72M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$13.85 0.44 USD |
+1.84
|
NT$2.60B 82.48M USD | NT$111.75K 3.55K USD | NT$13.30 0.42 USD | NT$13.85 0.44 USD | NT$2.60B 82.48M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$36.60 1.16 USD |
-1.35
|
NT$2.56B 81.36M USD | NT$312.93K 9.94K USD | NT$36.60 1.16 USD | NT$37.45 1.19 USD | NT$2.56B 81.36M USD | 29.27 | NT$1.25 0.04 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$26.50 0.84 USD |
-1.85
|
NT$2.51B 79.9M USD | NT$412.94K 13.12K USD | NT$26.30 0.84 USD | NT$28.00 0.89 USD | NT$2.51B 79.9M USD | 80.30 | NT$0.33 0.01 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.20 1.69 USD |
-0.56
|
NT$2.51B 79.88M USD | NT$71.93K 2.29K USD | NT$53.10 1.69 USD | NT$53.50 1.7 USD | NT$2.51B 79.88M USD | 14.86 | NT$3.58 0.11 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$38.75 1.23 USD |
+2.92
|
NT$2.49B 79.13M USD | NT$328.70K 10.44K USD | NT$37.35 1.19 USD | NT$38.75 1.23 USD | NT$2.49B 79.13M USD | 0 | -NT$0.43 -0.01 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.45 0.94 USD |
+0.68
|
NT$2.44B 77.67M USD | NT$169.65K 5.39K USD | NT$29.05 0.92 USD | NT$30.00 0.95 USD | NT$2.44B 77.67M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.50 1.19 USD |
-0.27
|
NT$2.36B 75.04M USD | NT$14.42K 458.17 USD | NT$37.40 1.19 USD | NT$38.55 1.22 USD | NT$2.36B 75.04M USD | 117.18 | NT$0.32 0.01 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$29.10 0.92 USD |
+0.87
|
NT$2.33B 73.97M USD | NT$248.11K 7.88K USD | NT$28.70 0.91 USD | NT$29.75 0.95 USD | NT$2.33B 73.97M USD | 26.21 | NT$1.11 0.04 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$34.10 1.08 USD |
0
|
NT$2.33B 73.94M USD | NT$147.38K 4.68K USD | NT$33.65 1.07 USD | NT$34.50 1.1 USD | NT$2.33B 73.94M USD | 68.20 | NT$0.50 0.02 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$62.10 1.97 USD |
+9.91
|
NT$2.30B 73.01M USD | NT$1.04M 33.19K USD | NT$59.50 1.89 USD | NT$62.10 1.97 USD | NT$2.30B 73.01M USD | 3105.00 | NT$0.02 0.0006 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.45 0.43 USD |
+0.75
|
NT$2.26B 71.69M USD | NT$715.39K 22.73K USD | NT$13.40 0.43 USD | NT$13.75 0.44 USD | NT$2.26B 71.69M USD | 0 | -NT$1.47 -0.04 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$27.95 0.89 USD |
+1.45
|
NT$2.25B 71.49M USD | NT$2.47M 78.44K USD | NT$26.70 0.85 USD | NT$29.75 0.95 USD | NT$2.25B 71.49M USD | 22.72 | NT$1.23 0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.15 0.74 USD |
+0.65
|
NT$2.25B 71.34M USD | NT$164.16K 5.22K USD | NT$23.00 0.73 USD | NT$23.25 0.74 USD | NT$2.25B 71.34M USD | 39.23 | NT$0.59 0.02 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.05 0.35 USD |
+0.45
|
NT$2.05B 65.08M USD | NT$242.75K 7.71K USD | NT$11.00 0.35 USD | NT$11.10 0.35 USD | NT$2.05B 65.08M USD | 13.64 | NT$0.81 0.03 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$49.40 1.57 USD |
-2.76
|
NT$2.03B 64.55M USD | NT$266.60K 8.47K USD | NT$49.40 1.57 USD | NT$50.60 1.61 USD | NT$2.03B 64.55M USD | 9.95 | NT$4.96 0.16 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.45 0.4 USD |
0
|
NT$1.93B 61.31M USD | NT$359.14K 11.41K USD | NT$12.25 0.39 USD | NT$12.45 0.4 USD | NT$1.93B 61.31M USD | 311.25 | NT$0.04 0.001 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$21.80 0.69 USD |
-2.9
|
NT$1.88B 59.65M USD | NT$858.89K 27.29K USD | NT$21.35 0.68 USD | NT$23.40 0.74 USD | NT$1.88B 59.65M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$39.55 1.26 USD |
-1.13
|
NT$1.79B 56.89M USD | NT$133.54K 4.24K USD | NT$39.15 1.24 USD | NT$40.00 1.27 USD | NT$1.79B 56.89M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$13.10 0.42 USD |
-2.24
|
NT$1.70B 53.97M USD | NT$547.88K 17.41K USD | NT$13.05 0.41 USD | NT$13.45 0.43 USD | NT$1.70B 53.97M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$13.70 0.44 USD |
-1.08
|
NT$1.65B 52.45M USD | NT$163.18K 5.18K USD | NT$13.70 0.44 USD | NT$14.05 0.45 USD | NT$1.65B 52.45M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$1.56B 49.71M USD | NT$229.67K 7.3K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$1.56B 49.71M USD | 346.66 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.00 0.6 USD |
-1.81
|
NT$1.29B 40.97M USD | NT$144.72K 4.6K USD | NT$18.95 0.6 USD | NT$19.95 0.63 USD | NT$1.29B 40.97M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.45 0.36 USD |
-1.29
|
NT$1.27B 40.36M USD | NT$282.75K 8.98K USD | NT$11.25 0.36 USD | NT$11.75 0.37 USD | NT$1.27B 40.36M USD | 0 | -NT$2.10 -0.06 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.40 0.39 USD |
-1.98
|
NT$1.26B 40.02M USD | NT$278.40K 8.85K USD | NT$12.40 0.39 USD | NT$12.70 0.4 USD | NT$1.26B 40.02M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$16.45 0.52 USD |
-0.9
|
NT$1.26B 39.98M USD | NT$96.79K 3.08K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$1.26B 39.98M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.10 0.32 USD |
-3.81
|
NT$601.81M 19.12M USD | NT$268.29K 8.53K USD | NT$9.65 0.31 USD | NT$10.30 0.33 USD | NT$601.81M 19.12M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$296.50 9.42 USD |
-3.26
|
NT$12.21B 387.84M USD | NT$50.30K 1.6K USD | NT$291.00 9.25 USD | NT$302.50 9.61 USD | NT$12.21B 387.84M USD | 29.32 | NT$10.11 0.32 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$124.00 3.94 USD |
+2.06
|
NT$10.71B 340.2M USD | NT$27.42K 871.18 USD | NT$122.00 3.88 USD | NT$124.50 3.96 USD | NT$10.71B 340.2M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$110.00 3.5 USD |
+0.92
|
NT$6.93B 220.28M USD | NT$44.55K 1.42K USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$6.93B 220.28M USD | 11.29 | NT$9.74 0.31 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.30 1.19 USD |
-0.13
|
NT$5.31B 168.74M USD | NT$40.62K 1.29K USD | NT$37.25 1.18 USD | NT$37.50 1.19 USD | NT$5.31B 168.74M USD | 12.26 | NT$3.04 0.1 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$53.00 1.68 USD |
0
|
NT$4.64B 147.53M USD | NT$64.63K 2.05K USD | NT$52.60 1.67 USD | NT$53.00 1.68 USD | NT$4.64B 147.53M USD | 9.48 | NT$5.59 0.18 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$61.70 1.96 USD |
-0.8
|
NT$2.89B 91.9M USD | NT$57.19K 1.82K USD | NT$61.40 1.95 USD | NT$63.80 2.03 USD | NT$2.89B 91.9M USD | 27.91 | NT$2.21 0.07 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$16.80 0.53 USD |
-0.3
|
NT$1.15B 36.59M USD | NT$13.00K 413.11 USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$1.15B 36.59M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$8.60 0.27 USD |
0
|
NT$1.09B 34.62M USD | NT$7.00K 222.49 USD | NT$8.60 0.27 USD | NT$8.60 0.27 USD | NT$1.09B 34.62M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$15.95 0.51 USD |
+10
|
NT$970.17M 30.83M USD | NT$40.41K 1.28K USD | NT$14.05 0.45 USD | NT$15.95 0.51 USD | NT$970.17M 30.83M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$12.65 0.4 USD |
-2.32
|
NT$788.93M 25.07M USD | NT$67.19K 2.13K USD | NT$12.65 0.4 USD | NT$12.90 0.41 USD | NT$788.93M 25.07M USD | 0 | -NT$0.35 -0.01 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.78 0.25 USD |
-0.77
|
NT$737.54M 23.44M USD | NT$87.01K 2.76K USD | NT$7.71 0.24 USD | NT$8.05 0.26 USD | NT$737.54M 23.44M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.75 0.41 USD |
+0.39
|
NT$690.67M 21.95M USD | NT$35.10K 1.12K USD | NT$12.70 0.4 USD | NT$12.90 0.41 USD | NT$690.67M 21.95M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$13.10 0.42 USD |
-0.38
|
NT$648.00M 20.59M USD | NT$17.00K 540.21 USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$648.00M 20.59M USD | 0 | -NT$3.15 -0.1 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.30 0.74 USD |
+1.3
|
NT$647.74M 20.58M USD | NT$6.01K 190.97 USD | NT$23.20 0.74 USD | NT$24.60 0.78 USD | NT$647.74M 20.58M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.85 0.44 USD |
+9.92
|
NT$414.86M 13.18M USD | NT$14.93K 474.41 USD | NT$13.30 0.42 USD | NT$13.85 0.44 USD | NT$414.86M 13.18M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$20.00 0.64 USD |
-3.85
|
NT$331.60M 10.54M USD | NT$94.37K 3K USD | NT$20.00 0.64 USD | NT$20.85 0.66 USD | NT$331.60M 10.54M USD | 7.69 | NT$2.60 0.08 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.00 1.43 USD |
0
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$44.90 1.43 USD | NT$45.00 1.43 USD | NT$0.00 0 USD | 6.03 | NT$7.46 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}