結果ページ4 国：台湾 取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leader Electronics Inc. 3058.TW | NT$10.90 0.35 USD |
-3.11
|
NT$2.25B 71.63M USD | NT$728.56K 23.15K USD | NT$10.80 0.34 USD | NT$11.25 0.36 USD | NT$2.25B 71.63M USD | 0 | -NT$1.21 -0.03 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.90 0.38 USD |
+3.48
|
NT$2.21B 70.08M USD | NT$636.06K 20.21K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$2.21B 70.08M USD | 15.25 | NT$0.78 0.02 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.30 0.45 USD |
-3.7
|
NT$2.15B 68.21M USD | NT$393.74K 12.51K USD | NT$14.30 0.45 USD | NT$14.80 0.47 USD | NT$2.15B 68.21M USD | 0 | -NT$2.39 -0.07 USD | ||
| APCB Inc. 6108.TW | NT$13.50 0.43 USD |
-1.1
|
NT$2.14B 68.09M USD | NT$115.66K 3.68K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$2.14B 68.09M USD | 0 | -NT$2.20 -0.06 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.70 0.78 USD |
-1.59
|
NT$2.09B 66.29M USD | NT$130.90K 4.16K USD | NT$24.65 0.78 USD | NT$25.10 0.8 USD | NT$2.09B 66.29M USD | 95.00 | NT$0.26 0.008 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$21.15 0.67 USD |
-1.63
|
NT$2.08B 66.08M USD | NT$58.61K 1.86K USD | NT$21.10 0.67 USD | NT$21.50 0.68 USD | NT$2.08B 66.08M USD | 18.71 | NT$1.13 0.04 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.20 0.99 USD |
-1.27
|
NT$2.08B 66.06M USD | NT$102.54K 3.26K USD | NT$30.90 0.98 USD | NT$31.45 1 USD | NT$2.08B 66.06M USD | 0 | -NT$1.45 -0.04 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$19.25 0.61 USD |
-0.26
|
NT$1.94B 61.58M USD | NT$217.70K 6.92K USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$1.94B 61.58M USD | 0 | -NT$1.13 -0.03 USD | ||
| U-Tech Media Corporation 3050.TW | NT$11.95 0.38 USD |
-0.42
|
NT$1.86B 59.1M USD | NT$434.46K 13.81K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$1.86B 59.1M USD | 0 | -NT$0.09 -0.002 USD | ||
| Onano Industrial Corp. 6405.TW | NT$26.65 0.85 USD |
-1.66
|
NT$1.78B 56.66M USD | NT$174.58K 5.55K USD | NT$26.10 0.83 USD | NT$27.25 0.87 USD | NT$1.78B 56.66M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.60 0.43 USD |
+1.12
|
NT$1.70B 54.08M USD | NT$401.40K 12.75K USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$1.70B 54.08M USD | 0 | -NT$2.41 -0.07 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.20 0.42 USD |
-0.38
|
NT$1.60B 50.73M USD | NT$183.87K 5.84K USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$1.60B 50.73M USD | 0 | -NT$1.86 -0.05 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$9.00 0.29 USD |
+0.11
|
NT$1.51B 47.97M USD | NT$615.48K 19.56K USD | NT$8.80 0.28 USD | NT$9.16 0.29 USD | NT$1.51B 47.97M USD | 0 | -NT$1.31 -0.04 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$21.10 0.67 USD |
-0.47
|
NT$1.46B 46.37M USD | NT$29.39K 933.81 USD | NT$20.90 0.66 USD | NT$21.15 0.67 USD | NT$1.46B 46.37M USD | 0 | -NT$1.99 -0.06 USD | ||
| Danen Technology Corporation 3686.TW | NT$18.45 0.59 USD |
-3.66
|
NT$1.45B 46.18M USD | NT$367.04K 11.66K USD | NT$18.45 0.59 USD | NT$19.15 0.61 USD | NT$1.45B 46.18M USD | 0 | -NT$0.40 -0.01 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$17.55 0.56 USD |
-2.5
|
NT$1.45B 46.04M USD | NT$808.73K 25.7K USD | NT$17.40 0.55 USD | NT$18.30 0.58 USD | NT$1.45B 46.04M USD | 19.07 | NT$0.92 0.03 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$9.00 0.29 USD |
-0.99
|
NT$1.37B 43.45M USD | NT$123.74K 3.93K USD | NT$8.88 0.28 USD | NT$9.07 0.29 USD | NT$1.37B 43.45M USD | 0 | -NT$0.30 -0.009 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$12.00 0.38 USD |
-2.44
|
NT$1.36B 43.35M USD | NT$616.89K 19.6K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.36B 43.35M USD | 0 | -NT$0.66 -0.02 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$11.55 0.37 USD |
-1.28
|
NT$1.33B 42.14M USD | NT$130.51K 4.15K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$1.33B 42.14M USD | 0 | -NT$5.15 -0.1 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$10.95 0.35 USD |
+0.46
|
NT$1.11B 35.34M USD | NT$260.93K 8.29K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$1.11B 35.34M USD | 0 | -NT$1.22 -0.03 USD | ||
| Avision Inc. 2380.TW | NT$4.77 0.15 USD |
-4.6
|
NT$1.08B 34.43M USD | NT$195.04K 6.2K USD | NT$4.50 0.14 USD | NT$4.81 0.15 USD | NT$1.08B 34.43M USD | 0 | -NT$0.07 -0.002 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$15.20 0.48 USD |
-2.56
|
NT$972.91M 30.91M USD | NT$89.68K 2.85K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$972.91M 30.91M USD | 0 | -NT$0.50 -0.01 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$18.50 0.59 USD |
0
|
NT$537.15M 17.07M USD | NT$298.43K 9.48K USD | NT$17.60 0.56 USD | NT$18.65 0.59 USD | NT$537.15M 17.07M USD | 0 | -NT$3.10 -0.09 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.90 0.19 USD |
-1.67
|
NT$20.29B 644.71M USD | NT$7.79K 247.62 USD | NT$5.90 0.19 USD | NT$6.00 0.19 USD | NT$20.29B 644.71M USD | 0 | -NT$0.74 -0.02 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$114.50 3.64 USD |
-0.87
|
NT$7.28B 231.29M USD | NT$54.90K 1.74K USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$7.28B 231.29M USD | 10.23 | NT$11.19 0.36 USD | ||
| Aten International Co., Ltd 6277.TW | NT$60.60 1.93 USD |
0
|
NT$7.24B 230.05M USD | NT$52.57K 1.67K USD | NT$60.00 1.91 USD | NT$60.90 1.94 USD | NT$7.24B 230.05M USD | 16.60 | NT$3.65 0.12 USD | ||
| Audix Corporation 2459.TW | NT$66.60 2.12 USD |
+0.45
|
NT$7.03B 223.47M USD | NT$93.57K 2.97K USD | NT$65.80 2.09 USD | NT$66.90 2.13 USD | NT$7.03B 223.47M USD | 12.15 | NT$5.48 0.17 USD | ||
| GTM Holdings Corporation 1437.TW | NT$31.80 1.01 USD |
-0.31
|
NT$6.49B 206.14M USD | NT$234.31K 7.45K USD | NT$31.50 1 USD | NT$32.20 1.02 USD | NT$6.49B 206.14M USD | 15.21 | NT$2.09 0.07 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$86.80 2.76 USD |
+1.76
|
NT$5.73B 182.15M USD | NT$40.64K 1.29K USD | NT$85.30 2.71 USD | NT$88.40 2.81 USD | NT$5.73B 182.15M USD | 44.97 | NT$1.93 0.06 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$41.85 1.33 USD |
-1.99
|
NT$5.50B 174.84M USD | NT$72.43K 2.3K USD | NT$41.70 1.33 USD | NT$42.95 1.36 USD | NT$5.50B 174.84M USD | 20.02 | NT$2.09 0.07 USD | ||
| Weblink International Inc. 6776.TW | NT$51.60 1.64 USD |
-1.34
|
NT$4.30B 136.78M USD | NT$89.67K 2.85K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$4.30B 136.78M USD | 12.55 | NT$4.11 0.13 USD | ||
| AVer Information Inc. 3669.TW | NT$29.05 0.92 USD |
-1.19
|
NT$2.73B 86.81M USD | NT$62.14K 1.97K USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$2.73B 86.81M USD | 58.10 | NT$0.50 0.02 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$52.30 1.66 USD |
-1.13
|
NT$2.48B 78.79M USD | NT$9.18K 291.54 USD | NT$52.30 1.66 USD | NT$52.90 1.68 USD | NT$2.48B 78.79M USD | 19.81 | NT$2.64 0.08 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$37.30 1.19 USD |
+0.13
|
NT$2.40B 76.25M USD | NT$14.23K 452.16 USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$2.40B 76.25M USD | 16.28 | NT$2.29 0.07 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$39.80 1.26 USD |
0
|
NT$2.32B 73.79M USD | NT$26.34K 837.09 USD | NT$38.50 1.22 USD | NT$42.70 1.36 USD | NT$2.32B 73.79M USD | 0 | -NT$1.53 -0.04 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$25.20 0.8 USD |
-0.79
|
NT$2.11B 66.99M USD | NT$33.17K 1.05K USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$2.11B 66.99M USD | 0 | -NT$3.70 -0.1 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$15.60 0.5 USD |
+4
|
NT$1.98B 62.8M USD | NT$66.06K 2.1K USD | NT$15.30 0.49 USD | NT$15.85 0.5 USD | NT$1.98B 62.8M USD | 0 | -NT$1.95 -0.06 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.80 0.57 USD |
-1.39
|
NT$1.71B 54.42M USD | NT$105.82K 3.36K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$1.71B 54.42M USD | 45.64 | NT$0.39 0.01 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$16.25 0.52 USD |
-0.31
|
NT$1.59B 50.45M USD | NT$98.90K 3.14K USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$1.59B 50.45M USD | 0 | -NT$2.29 -0.07 USD | ||
| Ene Technology Inc. 6243.TW | NT$30.70 0.98 USD |
-1.44
|
NT$1.41B 44.81M USD | NT$147.72K 4.69K USD | NT$30.70 0.98 USD | NT$31.45 1 USD | NT$1.41B 44.81M USD | 307.00 | NT$0.10 0.003 USD | ||
| Success Prime Corporation 2496.TW | NT$67.80 2.15 USD |
-0.44
|
NT$1.30B 41.33M USD | NT$23.29K 740.17 USD | NT$67.70 2.15 USD | NT$68.10 2.16 USD | NT$1.30B 41.33M USD | 10.43 | NT$6.50 0.21 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$33.40 1.06 USD |
+9.87
|
NT$1.24B 39.27M USD | NT$136.17K 4.33K USD | NT$30.10 0.96 USD | NT$33.40 1.06 USD | NT$1.24B 39.27M USD | 0 | -NT$0.32 -0.01 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.10 0.48 USD |
0
|
NT$970.37M 30.83M USD | NT$29.74K 945.03 USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$970.37M 30.83M USD | 0 | -NT$0.53 -0.01 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$9.47 0.3 USD |
+0.21
|
NT$897.76M 28.53M USD | NT$41.09K 1.31K USD | NT$9.32 0.3 USD | NT$9.60 0.31 USD | NT$897.76M 28.53M USD | 0 | -NT$1.66 -0.05 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$7.06 0.22 USD |
+9.8
|
NT$815.68M 25.92M USD | NT$563.73K 17.91K USD | NT$6.40 0.2 USD | NT$7.06 0.22 USD | NT$815.68M 25.92M USD | 0 | -NT$0.34 -0.01 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.05 0.51 USD |
-0.93
|
NT$752.75M 23.92M USD | NT$49.03K 1.56K USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$752.75M 23.92M USD | 6.26 | NT$2.56 0.08 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$16.85 0.54 USD |
-1.75
|
NT$686.14M 21.8M USD | NT$36.43K 1.16K USD | NT$16.40 0.52 USD | NT$17.10 0.54 USD | NT$686.14M 21.8M USD | 0 | -NT$6.37 -0.2 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$7.30 0.23 USD |
0
|
NT$679.21M 21.58M USD | NT$41.15K 1.31K USD | NT$7.30 0.23 USD | NT$7.31 0.23 USD | NT$679.21M 21.58M USD | 0 | -NT$2.67 -0.08 USD | ||
| Promise Technology, Inc. 3057.TW | NT$16.15 0.51 USD |
-4.44
|
NT$663.61M 21.09M USD | NT$989.82K 31.45K USD | NT$15.85 0.5 USD | NT$16.75 0.53 USD | NT$663.61M 21.09M USD | 0 | -NT$1.50 -0.04 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.00 0.38 USD |
0
|
NT$650.05M 20.66M USD | NT$68.02K 2.16K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$650.05M 20.66M USD | 0 | -NT$1.47 -0.04 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| AIPTEK International Inc. 6225.TW | NT$16.50 0.52 USD |
0
|
NT$458.70M 14.58M USD | NT$19.00K 603.73 USD | NT$16.20 0.51 USD | NT$16.50 0.52 USD | NT$458.70M 14.58M USD | 0 | -NT$0.22 -0.006 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.50 0.56 USD |
-3.85
|
NT$257.22M 8.17M USD | NT$23.00K 730.83 USD | NT$17.20 0.55 USD | NT$17.95 0.57 USD | NT$257.22M 8.17M USD | 0 | -NT$0.57 -0.01 USD | ||
| WT Microelectronics Co., Ltd. 3036A.TW | NT$51.30 1.63 USD |
+0.2
|
NT$0.00 0 USD | NT$57.00K 1.81K USD | NT$51.20 1.63 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 4.83 | NT$10.61 0.34 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.70 1.39 USD |
+0.11
|
NT$0.00 0 USD | NT$20.57K 653.62 USD | NT$43.65 1.39 USD | NT$44.10 1.4 USD | NT$0.00 0 USD | 5.85 | NT$7.46 0.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}