Page de résultat 4 pour Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (348)
- {{country.name}}
- Tous les pays
- Taïwan (348)
Taiwan (348)
- {{item.name}}
- Tous marchés
- Taipei Exchange (417)
- Taiwan (348)
Technologie (348)
- {{item.name}}
- Tous secteur
- Matériaux de base (101)
- Biens de consommation cycliques (169)
- Services financiers (49)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (28)
- Services aux collectivités (5)
- Services de communication (8)
- Énergie (3)
- Produits industriels (182)
- Technologie (348)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (6)
- Matériel de communication (30)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (117)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (62)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$43.40 1.38 USD |
+2
|
NT$2.79B 88.62M USD | NT$258.91K 8.23K USD | NT$42.55 1.35 USD | NT$44.45 1.41 USD | NT$2.79B 88.62M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.25 1.37 USD |
+2.61
|
NT$2.78B 88.42M USD | NT$103.53K 3.29K USD | NT$42.50 1.35 USD | NT$43.70 1.39 USD | NT$2.78B 88.42M USD | 21.41 | NT$2.02 0.06 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$39.20 1.25 USD |
-2.12
|
NT$2.74B 87.14M USD | NT$1.19M 37.68K USD | NT$39.15 1.24 USD | NT$41.65 1.32 USD | NT$2.74B 87.14M USD | 31.35 | NT$1.25 0.04 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$32.15 1.02 USD |
+9.91
|
NT$2.67B 84.91M USD | NT$1.64M 52.24K USD | NT$30.10 0.96 USD | NT$32.15 1.02 USD | NT$2.67B 84.91M USD | 133.95 | NT$0.24 0.007 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$15.20 0.48 USD |
+3.4
|
NT$2.55B 81.02M USD | NT$971.69K 30.88K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$2.55B 81.02M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.10 1.18 USD |
+0.82
|
NT$2.53B 80.45M USD | NT$141.35K 4.49K USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$2.53B 80.45M USD | 74.20 | NT$0.50 0.02 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.40 1.7 USD |
+1.71
|
NT$2.52B 80.18M USD | NT$76.76K 2.44K USD | NT$52.70 1.67 USD | NT$53.90 1.71 USD | NT$2.52B 80.18M USD | 14.91 | NT$3.58 0.11 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$38.00 1.21 USD |
+0.66
|
NT$2.50B 79.44M USD | NT$326.84K 10.39K USD | NT$37.70 1.2 USD | NT$38.70 1.23 USD | NT$2.50B 79.44M USD | 0 | -NT$1.65 -0.05 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.95 0.95 USD |
+3.45
|
NT$2.49B 78.99M USD | NT$120.45K 3.83K USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$2.49B 78.99M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.50 1.19 USD |
+2.59
|
NT$2.36B 75.04M USD | NT$105.47K 3.35K USD | NT$36.20 1.15 USD | NT$38.00 1.21 USD | NT$2.36B 75.04M USD | 117.18 | NT$0.32 0.01 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.65 0.91 USD |
+2.14
|
NT$2.29B 72.83M USD | NT$90.70K 2.88K USD | NT$28.35 0.9 USD | NT$28.80 0.92 USD | NT$2.29B 72.83M USD | 25.81 | NT$1.11 0.04 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.10 1.75 USD |
+1.29
|
NT$2.27B 72M USD | NT$119.19K 3.79K USD | NT$54.90 1.74 USD | NT$55.80 1.77 USD | NT$2.27B 72M USD | 11.10 | NT$4.96 0.16 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.65 0.72 USD |
+1.12
|
NT$2.20B 69.8M USD | NT$504.36K 16.03K USD | NT$22.45 0.71 USD | NT$22.95 0.73 USD | NT$2.20B 69.8M USD | 38.38 | NT$0.59 0.02 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$2.05B 65.08M USD | NT$405.95K 12.9K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$2.05B 65.08M USD | 13.64 | NT$0.81 0.03 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.90 0.41 USD |
+1.57
|
NT$2.00B 63.53M USD | NT$597.53K 18.99K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$2.00B 63.53M USD | 322.50 | NT$0.04 0.001 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.45 0.46 USD |
+2.85
|
NT$1.87B 59.53M USD | NT$896.76K 28.49K USD | NT$14.20 0.45 USD | NT$14.95 0.48 USD | NT$1.87B 59.53M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$20.35 0.65 USD |
+3.56
|
NT$1.75B 55.68M USD | NT$340.60K 10.82K USD | NT$19.90 0.63 USD | NT$20.95 0.67 USD | NT$1.75B 55.68M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.50 0.46 USD |
+1.05
|
NT$1.75B 55.51M USD | NT$322.85K 10.26K USD | NT$14.35 0.46 USD | NT$14.75 0.47 USD | NT$1.75B 55.51M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.80 0.34 USD |
+1.9
|
NT$1.62B 51.62M USD | NT$265.89K 8.45K USD | NT$10.65 0.34 USD | NT$10.90 0.35 USD | NT$1.62B 51.62M USD | 360.00 | NT$0.03 0.0009 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$12.30 0.39 USD |
+3.36
|
NT$1.42B 45.16M USD | NT$654.63K 20.8K USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$1.42B 45.16M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$31.05 0.99 USD |
+2.99
|
NT$1.41B 44.66M USD | NT$109.34K 3.47K USD | NT$30.45 0.97 USD | NT$31.20 0.99 USD | NT$1.41B 44.66M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.40 0.55 USD |
+3.88
|
NT$1.33B 42.29M USD | NT$372.81K 11.85K USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$1.33B 42.29M USD | 0 | -NT$0.50 -0.01 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.00 0.41 USD |
+1.56
|
NT$1.32B 41.96M USD | NT$128.44K 4.08K USD | NT$12.90 0.41 USD | NT$13.10 0.42 USD | NT$1.32B 41.96M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.00 0.6 USD |
+1.06
|
NT$1.29B 40.97M USD | NT$116.52K 3.7K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$1.29B 40.97M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.85 0.34 USD |
+1.4
|
NT$1.20B 38.24M USD | NT$186.11K 5.91K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$1.20B 38.24M USD | 0 | -NT$2.10 -0.06 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.95 0.48 USD |
+0.34
|
NT$1.20B 38.24M USD | NT$143.67K 4.57K USD | NT$14.90 0.47 USD | NT$15.85 0.5 USD | NT$1.20B 38.24M USD | 12.15 | NT$1.23 0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$15.40 0.49 USD |
+2.99
|
NT$688.21M 21.87M USD | NT$138.97K 4.42K USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$688.21M 21.87M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$9.95 0.32 USD |
-3.39
|
NT$592.87M 18.84M USD | NT$60.01K 1.91K USD | NT$9.95 0.32 USD | NT$10.90 0.35 USD | NT$592.87M 18.84M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.20 0.2 USD |
+6.01
|
NT$371.67M 11.81M USD | NT$607.50K 19.3K USD | NT$5.79 0.18 USD | NT$6.20 0.2 USD | NT$371.67M 11.81M USD | 8.61 | NT$0.72 0.02 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$114.50 3.64 USD |
-7.29
|
NT$7.22B 229.29M USD | NT$162.77K 5.17K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$7.22B 229.29M USD | 11.76 | NT$9.73 0.31 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.55 1.19 USD |
+0.27
|
NT$5.35B 169.87M USD | NT$24.00K 762.61 USD | NT$37.35 1.19 USD | NT$37.75 1.2 USD | NT$5.35B 169.87M USD | 12.35 | NT$3.04 0.1 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.50 1.22 USD |
+1.99
|
NT$4.96B 157.65M USD | NT$86.93K 2.76K USD | NT$37.85 1.2 USD | NT$38.85 1.23 USD | NT$4.96B 157.65M USD | 28.94 | NT$1.33 0.04 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$52.90 1.68 USD |
+1.73
|
NT$4.63B 147.25M USD | NT$77.18K 2.45K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$4.63B 147.25M USD | 9.46 | NT$5.59 0.18 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$67.30 2.14 USD |
+3.22
|
NT$3.15B 100.24M USD | NT$82.27K 2.61K USD | NT$66.10 2.1 USD | NT$68.00 2.16 USD | NT$3.15B 100.24M USD | 30.45 | NT$2.21 0.07 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$24.85 0.79 USD |
+1.64
|
NT$2.40B 76.37M USD | NT$450.73K 14.32K USD | NT$23.80 0.76 USD | NT$25.40 0.81 USD | NT$2.40B 76.37M USD | 40.73 | NT$0.61 0.02 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$33.00 1.05 USD |
+1.69
|
NT$1.22B 38.8M USD | NT$58.02K 1.84K USD | NT$32.45 1.03 USD | NT$33.50 1.06 USD | NT$1.22B 38.8M USD | 1650.00 | NT$0.02 0.0006 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.40 0.55 USD |
+1.46
|
NT$1.19B 37.9M USD | NT$6.00K 190.65 USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.19B 37.9M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$9.20 0.29 USD |
+2.34
|
NT$1.17B 37.04M USD | NT$115.12K 3.66K USD | NT$9.20 0.29 USD | NT$9.65 0.31 USD | NT$1.17B 37.04M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$17.40 0.55 USD |
+1.16
|
NT$1.06B 33.63M USD | NT$6.10K 193.92 USD | NT$16.95 0.54 USD | NT$17.40 0.55 USD | NT$1.06B 33.63M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.15 0.42 USD |
+1.54
|
NT$820.12M 26.06M USD | NT$67.00K 2.13K USD | NT$13.15 0.42 USD | NT$13.45 0.43 USD | NT$820.12M 26.06M USD | 0 | -NT$0.35 -0.01 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.12 0.26 USD |
-0.37
|
NT$769.78M 24.46M USD | NT$60.10K 1.91K USD | NT$8.08 0.26 USD | NT$8.16 0.26 USD | NT$769.78M 24.46M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$14.85 0.47 USD |
-1.33
|
NT$734.57M 23.34M USD | NT$4.04K 128.25 USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$734.57M 23.34M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.50 0.4 USD |
-0.79
|
NT$677.13M 21.52M USD | NT$29.45K 935.66 USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$677.13M 21.52M USD | 0 | -NT$1.12 -0.03 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.10 0.73 USD |
0
|
NT$642.18M 20.41M USD | NT$43.04K 1.37K USD | NT$21.70 0.69 USD | NT$23.10 0.73 USD | NT$642.18M 20.41M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$12.50 0.4 USD |
-5.3
|
NT$374.42M 11.9M USD | NT$1.00K 31.78 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$374.42M 11.9M USD | 0 | -NT$0.76 -0.02 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.60 1.48 USD |
+0.11
|
NT$0.00 0 USD | NT$11.31K 359.47 USD | NT$46.60 1.48 USD | NT$46.65 1.48 USD | NT$0.00 0 USD | 6.24 | NT$7.46 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}