Ergebnisseite 4 für Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (348)
- {{country.name}}
- Alle Länder
- Taiwan (348)
Taiwan (348)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (417)
- Taiwan (348)
Technologie (348)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$35.35 1.12 USD |
+9.95
|
NT$2.94B 93.36M USD | NT$4.82M 153.08K USD | NT$33.00 1.05 USD | NT$35.35 1.12 USD | NT$2.94B 93.36M USD | 147.29 | NT$0.24 0.007 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.74 0.28 USD |
+3.68
|
NT$2.89B 91.86M USD | NT$516.11K 16.4K USD | NT$8.43 0.27 USD | NT$8.89 0.28 USD | NT$2.89B 91.86M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.70 1.39 USD |
+1.51
|
NT$2.81B 89.34M USD | NT$103.82K 3.3K USD | NT$43.45 1.38 USD | NT$44.50 1.41 USD | NT$2.81B 89.34M USD | 21.63 | NT$2.02 0.06 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$39.50 1.26 USD |
+0.77
|
NT$2.76B 87.81M USD | NT$920.49K 29.25K USD | NT$39.10 1.24 USD | NT$39.95 1.27 USD | NT$2.76B 87.81M USD | 31.60 | NT$1.25 0.04 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.55 1.19 USD |
+1.08
|
NT$2.56B 81.42M USD | NT$134.51K 4.27K USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$2.56B 81.42M USD | 75.09 | NT$0.50 0.02 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.90 1.71 USD |
+1.51
|
NT$2.55B 80.93M USD | NT$244.55K 7.77K USD | NT$53.30 1.69 USD | NT$53.90 1.71 USD | NT$2.55B 80.93M USD | 15.05 | NT$3.58 0.11 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$38.45 1.22 USD |
+0.39
|
NT$2.53B 80.38M USD | NT$467.38K 14.85K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$2.53B 80.38M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$15.05 0.48 USD |
+0.33
|
NT$2.52B 80.22M USD | NT$1.63M 51.93K USD | NT$15.00 0.48 USD | NT$15.75 0.5 USD | NT$2.52B 80.22M USD | 0 | -NT$1.47 -0.04 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.80 0.95 USD |
-0.67
|
NT$2.47B 78.59M USD | NT$304.03K 9.66K USD | NT$29.75 0.95 USD | NT$30.40 0.97 USD | NT$2.47B 78.59M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$38.10 1.21 USD |
+0.4
|
NT$2.40B 76.24M USD | NT$252.83K 8.03K USD | NT$37.00 1.18 USD | NT$38.40 1.22 USD | NT$2.40B 76.24M USD | 119.06 | NT$0.32 0.01 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.75 0.91 USD |
+0.17
|
NT$2.30B 73.08M USD | NT$183.16K 5.82K USD | NT$28.60 0.91 USD | NT$29.10 0.92 USD | NT$2.30B 73.08M USD | 25.90 | NT$1.11 0.04 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.70 1.74 USD |
-1.26
|
NT$2.25B 71.48M USD | NT$250.14K 7.95K USD | NT$54.60 1.73 USD | NT$55.50 1.76 USD | NT$2.25B 71.48M USD | 11.02 | NT$4.96 0.16 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.90 0.73 USD |
+0.88
|
NT$2.22B 70.57M USD | NT$421.02K 13.38K USD | NT$22.65 0.72 USD | NT$22.95 0.73 USD | NT$2.22B 70.57M USD | 38.81 | NT$0.59 0.02 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.35 0.36 USD |
+2.71
|
NT$2.10B 66.84M USD | NT$679.33K 21.59K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$2.10B 66.84M USD | 14.01 | NT$0.81 0.03 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$13.30 0.42 USD |
+2.7
|
NT$2.06B 65.5M USD | NT$1.32M 42.02K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$2.06B 65.5M USD | 332.50 | NT$0.04 0.001 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$22.45 0.71 USD |
+9.78
|
NT$1.93B 61.43M USD | NT$1.83M 58.05K USD | NT$20.65 0.66 USD | NT$22.45 0.71 USD | NT$1.93B 61.43M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.80 0.47 USD |
+2.07
|
NT$1.92B 60.97M USD | NT$1.37M 43.61K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$1.92B 60.97M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.35 0.46 USD |
-0.69
|
NT$1.73B 54.94M USD | NT$272.11K 8.65K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$1.73B 54.94M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.05 0.35 USD |
+3.27
|
NT$1.66B 52.81M USD | NT$589.81K 18.74K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$1.66B 52.81M USD | 368.33 | NT$0.03 0.0009 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$31.60 1 USD |
+2.1
|
NT$1.43B 45.45M USD | NT$213.49K 6.78K USD | NT$30.80 0.98 USD | NT$31.90 1.01 USD | NT$1.43B 45.45M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$12.30 0.39 USD |
+1.65
|
NT$1.42B 45.16M USD | NT$912.02K 28.98K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$1.42B 45.16M USD | 0 | -NT$0.27 -0.008 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.60 0.43 USD |
+5.02
|
NT$1.38B 43.89M USD | NT$1.38M 43.81K USD | NT$13.15 0.42 USD | NT$14.10 0.45 USD | NT$1.38B 43.89M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$20.10 0.64 USD |
+6.35
|
NT$1.36B 43.34M USD | NT$300.94K 9.56K USD | NT$18.95 0.6 USD | NT$20.40 0.65 USD | NT$1.36B 43.34M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.40 0.55 USD |
+0.58
|
NT$1.33B 42.29M USD | NT$421.20K 13.38K USD | NT$17.20 0.55 USD | NT$17.90 0.57 USD | NT$1.33B 42.29M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.30 0.36 USD |
+4.63
|
NT$1.25B 39.83M USD | NT$686.10K 21.8K USD | NT$10.95 0.35 USD | NT$11.40 0.36 USD | NT$1.25B 39.83M USD | 0 | -NT$2.10 -0.06 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.10 0.48 USD |
+2.72
|
NT$1.22B 38.62M USD | NT$257.91K 8.2K USD | NT$14.75 0.47 USD | NT$15.55 0.49 USD | NT$1.22B 38.62M USD | 12.27 | NT$1.23 0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$15.70 0.5 USD |
+2.61
|
NT$701.61M 22.29M USD | NT$358.33K 11.39K USD | NT$15.65 0.5 USD | NT$16.00 0.51 USD | NT$701.61M 22.29M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.75 0.34 USD |
+9.92
|
NT$640.54M 20.35M USD | NT$151.04K 4.8K USD | NT$9.79 0.31 USD | NT$10.75 0.34 USD | NT$640.54M 20.35M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.30 0.2 USD |
-2.02
|
NT$377.66M 12M USD | NT$840.90K 26.72K USD | NT$6.30 0.2 USD | NT$6.45 0.2 USD | NT$377.66M 12M USD | 8.75 | NT$0.72 0.02 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$113.50 3.61 USD |
0
|
NT$7.15B 227.29M USD | NT$137.55K 4.37K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$7.15B 227.29M USD | 11.66 | NT$9.73 0.31 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.85 1.2 USD |
+0.93
|
NT$5.39B 171.23M USD | NT$40.63K 1.29K USD | NT$37.65 1.2 USD | NT$38.35 1.22 USD | NT$5.39B 171.23M USD | 12.45 | NT$3.04 0.1 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.80 1.23 USD |
-0.51
|
NT$5.00B 158.87M USD | NT$106.03K 3.37K USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$5.00B 158.87M USD | 29.17 | NT$1.33 0.04 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$52.70 1.67 USD |
-0.19
|
NT$4.62B 146.69M USD | NT$41.15K 1.31K USD | NT$52.60 1.67 USD | NT$53.50 1.7 USD | NT$4.62B 146.69M USD | 9.42 | NT$5.59 0.18 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$69.80 2.22 USD |
+3.71
|
NT$3.27B 103.97M USD | NT$176.64K 5.61K USD | NT$67.90 2.16 USD | NT$70.90 2.25 USD | NT$3.27B 103.97M USD | 31.58 | NT$2.21 0.07 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$25.20 0.8 USD |
0
|
NT$2.44B 77.45M USD | NT$285.54K 9.07K USD | NT$24.50 0.78 USD | NT$25.60 0.81 USD | NT$2.44B 77.45M USD | 41.31 | NT$0.61 0.02 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$34.55 1.1 USD |
+6.31
|
NT$1.28B 40.62M USD | NT$110.42K 3.51K USD | NT$32.95 1.05 USD | NT$35.75 1.14 USD | NT$1.28B 40.62M USD | 1727.50 | NT$0.02 0.0006 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.35 0.55 USD |
+0.87
|
NT$1.19B 37.79M USD | NT$16.00K 508.4 USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$1.19B 37.79M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$9.07 0.29 USD |
+0.11
|
NT$1.15B 36.51M USD | NT$46.74K 1.49K USD | NT$8.89 0.28 USD | NT$9.23 0.29 USD | NT$1.15B 36.51M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$16.65 0.53 USD |
-1.77
|
NT$1.01B 32.18M USD | NT$43.24K 1.37K USD | NT$15.75 0.5 USD | NT$16.65 0.53 USD | NT$1.01B 32.18M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$829.47M 26.36M USD | NT$66.04K 2.1K USD | NT$13.15 0.42 USD | NT$13.45 0.43 USD | NT$829.47M 26.36M USD | 0 | -NT$0.35 -0.01 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.11 0.26 USD |
0
|
NT$768.83M 24.43M USD | NT$93.99K 2.99K USD | NT$8.05 0.26 USD | NT$8.13 0.26 USD | NT$768.83M 24.43M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$15.00 0.48 USD |
-0.33
|
NT$741.99M 23.58M USD | NT$3.60K 114.39 USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$741.99M 23.58M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.55 0.4 USD |
+0.4
|
NT$679.84M 21.6M USD | NT$28.72K 912.68 USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$679.84M 21.6M USD | 0 | -NT$1.12 -0.03 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.50 0.75 USD |
+0.86
|
NT$653.30M 20.76M USD | NT$1.04K 33.14 USD | NT$23.50 0.75 USD | NT$23.50 0.75 USD | NT$653.30M 20.76M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$407.37M 12.94M USD | NT$2.10K 66.73 USD | NT$13.60 0.43 USD | NT$13.70 0.44 USD | NT$407.37M 12.94M USD | 0 | -NT$0.76 -0.02 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.70 1.48 USD |
+0.21
|
NT$0.00 0 USD | NT$16.66K 529.25 USD | NT$46.65 1.48 USD | NT$46.70 1.48 USD | NT$0.00 0 USD | 6.25 | NT$7.46 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}