Pagina di risultati 4 per Paese: Taiwan Borsa: Taiwan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (359)
- {{country.name}}
- Tutti i paesi
- Taiwan (359)
Taiwan (359)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (458)
- Taiwan (359)
Tecnologia (359)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (71)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (16)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kwong Fong Industries Corporation 1416.TW | $13.55 0.43 USD |
+0.74
|
$2.51B 79.8M USD | $461.08K 14.65K USD | $13.45 0.43 USD | $13.6 0.43 USD | $2.51B 79.8M USD | 20.22 | $0.67 0.02 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $64.7 2.06 USD |
+0.78
|
$2.49B 79.17M USD | $76.63K 2.43K USD | $64.3 2.04 USD | $65.2 2.07 USD | $2.49B 79.17M USD | 0 | -$2.69 -0.08 USD | |
| King Core Electronics Inc. 6155.TW | $26.95 0.86 USD |
+0.37
|
$2.36B 75.05M USD | $60.72K 1.93K USD | $26.75 0.85 USD | $26.95 0.86 USD | $2.36B 75.05M USD | 28.97 | $0.93 0.03 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $23.8 0.76 USD |
+0.63
|
$2.3B 73.15M USD | $481.6K 15.3K USD | $23.45 0.75 USD | $23.9 0.76 USD | $2.3B 73.15M USD | 0 | -$0.91 -0.02 USD | |
| Sun Max Tech Limited 6591.TW | $60.8 1.93 USD |
+4.11
|
$2.29B 72.61M USD | $2.1M 66.72K USD | $59.3 1.88 USD | $61.4 1.95 USD | $2.29B 72.61M USD | 18.42 | $3.3 0.1 USD | |
| Welltend Technology Corporation 3021.TW | $23.5 0.75 USD |
0
|
$2.25B 71.6M USD | $154.16K 4.9K USD | $23.4 0.74 USD | $23.55 0.75 USD | $2.25B 71.6M USD | 17.40 | $1.35 0.04 USD | |
| Solytech Enterprise Corporation 1471.TW | $14.95 0.48 USD |
-0.99
|
$2.25B 71.45M USD | $501.89K 15.95K USD | $14.9 0.47 USD | $15.2 0.48 USD | $2.25B 71.45M USD | 0 | -$0.23 -0.007 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.75 0.69 USD |
+6.1
|
$2.18B 69.39M USD | $3.81M 121K USD | $20.4 0.65 USD | $21.95 0.7 USD | $2.18B 69.39M USD | 0 | -$1.26 -0.04 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $32.95 1.05 USD |
+0.46
|
$2.17B 68.88M USD | $101.71K 3.23K USD | $32.8 1.04 USD | $33.4 1.06 USD | $2.17B 68.88M USD | 0 | -$0.89 -0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $23.55 0.75 USD |
+0.86
|
$2.08B 66.05M USD | $127.11K 4.04K USD | $23.4 0.74 USD | $23.65 0.75 USD | $2.08B 66.05M USD | 30.19 | $0.78 0.02 USD | |
| Favite, Inc. 3535.TW | $25.4 0.81 USD |
-0.78
|
$2.01B 63.8M USD | $2.8M 89.02K USD | $24.25 0.77 USD | $25.8 0.82 USD | $2.01B 63.8M USD | 0 | -$0.54 -0.01 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $16.2 0.51 USD |
+0.93
|
$1.95B 62.02M USD | $335.73K 10.67K USD | $16.05 0.51 USD | $16.25 0.52 USD | $1.95B 62.02M USD | 0 | -$1 -0.03 USD | |
| Fortune Information Systems Corp 2468.TW | $27.2 0.86 USD |
-0.18
|
$1.9B 60.47M USD | $136.8K 4.35K USD | $27.1 0.86 USD | $27.35 0.87 USD | $1.9B 60.47M USD | 22.47 | $1.21 0.04 USD | |
| Plotech Co.,Ltd 6141.TW | $16.65 0.53 USD |
0
|
$1.89B 59.97M USD | $298.03K 9.47K USD | $16.4 0.52 USD | $16.75 0.53 USD | $1.89B 59.97M USD | 0 | -$5.23 -0.1 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $10.75 0.34 USD |
+0.94
|
$1.8B 57.3M USD | $1.65M 52.33K USD | $10.6 0.34 USD | $10.85 0.34 USD | $1.8B 57.3M USD | 0 | -$0.1 -0.003 USD | |
| Uniflex Technology Inc. 3321.TW | $17.35 0.55 USD |
-1.42
|
$1.69B 53.56M USD | $308.09K 9.79K USD | $17.3 0.55 USD | $17.6 0.56 USD | $1.69B 53.56M USD | 0 | -$2.97 -0.09 USD | |
| Danen Technology Corporation 3686.TW | $20.55 0.65 USD |
+9.89
|
$1.57B 49.95M USD | $3.66M 116.19K USD | $18.7 0.59 USD | $20.55 0.65 USD | $1.57B 49.95M USD | 0 | -$0.26 -0.008 USD | |
| Onano Industrial Corp. 6405.TW | $22.8 0.72 USD |
+0.22
|
$1.5B 47.67M USD | $68.01K 2.16K USD | $22.55 0.72 USD | $22.9 0.73 USD | $1.5B 47.67M USD | 0 | -$1.12 -0.03 USD | |
| Avision Inc. 2380.TW | $6.6 0.21 USD |
-0.9
|
$1.43B 45.41M USD | $245.91K 7.81K USD | $6.59 0.21 USD | $6.68 0.21 USD | $1.43B 45.41M USD | 0 | -$1.4 -0.04 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.6 0.4 USD |
+2.44
|
$1.4B 44.41M USD | $721.53K 22.93K USD | $12.3 0.39 USD | $13 0.41 USD | $1.4B 44.41M USD | 0 | -$0.87 -0.02 USD | |
| Promise Technology, Inc. 3057.TW | $13.1 0.42 USD |
-1.13
|
$1.21B 38.58M USD | $248.69K 7.9K USD | $13.1 0.42 USD | $13.3 0.42 USD | $1.21B 38.58M USD | 0 | -$1.43 -0.04 USD | |
| AboCom Systems, Inc. 2444.TW | $11.95 0.38 USD |
-1.24
|
$1.21B 38.57M USD | $509.79K 16.2K USD | $11.9 0.38 USD | $12.4 0.39 USD | $1.21B 38.57M USD | 0 | -$0.13 -0.004 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $10.15 0.32 USD |
-0.98
|
$1.17B 37.26M USD | $202.09K 6.42K USD | $10.15 0.32 USD | $10.3 0.33 USD | $1.17B 37.26M USD | 0 | -$0.49 -0.01 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $17.9 0.57 USD |
0
|
$1.12B 35.47M USD | $75.07K 2.39K USD | $17.75 0.56 USD | $18 0.57 USD | $1.12B 35.47M USD | 0 | -$1.11 -0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $12.85 0.41 USD |
-0.39
|
$930.32M 29.56M USD | $55K 1.75K USD | $12.75 0.41 USD | $13.05 0.41 USD | $930.32M 29.56M USD | 0 | -$1.98 -0.06 USD | |
| Associated Industries China, Inc. 9912.TW | $14.65 0.47 USD |
+9.74
|
$808.95M 25.7M USD | $2.01M 63.84K USD | $13.55 0.43 USD | $14.65 0.47 USD | $808.95M 25.7M USD | 0 | -$0.87 -0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $19.85 0.63 USD |
0
|
$770.58M 24.49M USD | $239.81K 7.62K USD | $19.65 0.62 USD | $20.15 0.64 USD | $770.58M 24.49M USD | 38.92 | $0.51 0.02 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$520.1M 16.53M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $520.1M 16.53M USD | 3.10 | $1.15 0.04 USD | |
| WPG Holdings Limited 3702A.TW | $48.9 1.55 USD |
+0.31
|
$0 0 USD | $70.83K 2.25K USD | $48.8 1.55 USD | $48.9 1.55 USD | $0 0 USD | 6.78 | $7.21 0.23 USD | |
| Aten International Co., Ltd 6277.TW | $80.5 2.56 USD |
0
|
$9.62B 305.6M USD | $56.69K 1.8K USD | $80.1 2.55 USD | $80.6 2.56 USD | $9.62B 305.6M USD | 20.07 | $4.01 0.13 USD | |
| GEM Services, Inc. 6525.TW | $69.2 2.2 USD |
-1.98
|
$8.93B 283.75M USD | $371.63K 11.81K USD | $69 2.19 USD | $70.5 2.24 USD | $8.93B 283.75M USD | 16.05 | $4.31 0.14 USD | |
| Heran Co., Ltd. 5283.TW | $111 3.53 USD |
-0.45
|
$8.1B 257.48M USD | $142.64K 4.53K USD | $110.5 3.51 USD | $111.5 3.54 USD | $8.1B 257.48M USD | 17.48 | $6.35 0.2 USD | |
| Audix Corporation 2459.TW | $71.8 2.28 USD |
-0.42
|
$7.58B 240.91M USD | $49.92K 1.59K USD | $71.5 2.27 USD | $72.2 2.29 USD | $7.58B 240.91M USD | 12.44 | $5.77 0.18 USD | |
| DFI Inc. 2397.TW | $66 2.1 USD |
-0.3
|
$7.56B 240.1M USD | $25.02K 795.05 USD | $65.8 2.09 USD | $66.3 2.11 USD | $7.56B 240.1M USD | 26.08 | $2.53 0.08 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $66.4 2.11 USD |
+0.15
|
$6.78B 215.29M USD | $83.74K 2.66K USD | $66.1 2.1 USD | $66.5 2.11 USD | $6.78B 215.29M USD | 38.38 | $1.73 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $37.4 1.19 USD |
-0.8
|
$6.41B 203.76M USD | $16K 508.4 USD | $37.2 1.18 USD | $37.9 1.2 USD | $6.41B 203.76M USD | 0 | -$0.05 -0.001 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $119.5 3.8 USD |
+1.27
|
$4.96B 157.53M USD | $49.91K 1.59K USD | $118 3.75 USD | $120 3.81 USD | $4.96B 157.53M USD | 11.83 | $10.1 0.32 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $62.4 1.98 USD |
-2.65
|
$4.33B 137.43M USD | $28.02K 890.18 USD | $62.4 1.98 USD | $63.5 2.02 USD | $4.33B 137.43M USD | 0 | -$0.64 -0.02 USD | |
| Unictron Technologies Corporation 6792.TW | $79.4 2.52 USD |
-1.85
|
$3.72B 118.26M USD | $62.71K 1.99K USD | $79 2.51 USD | $80.9 2.57 USD | $3.72B 118.26M USD | 20.89 | $3.8 0.12 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22 0.7 USD |
0
|
$3.49B 110.85M USD | $185.85K 5.91K USD | $21.8 0.69 USD | $22.1 0.7 USD | $3.49B 110.85M USD | 34.92 | $0.63 0.02 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $50.9 1.62 USD |
-0.59
|
$3.27B 104.06M USD | $53.08K 1.69K USD | $50.8 1.61 USD | $51.5 1.64 USD | $3.27B 104.06M USD | 16.36 | $3.11 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $49.05 1.56 USD |
-0.51
|
$3.27B 103.84M USD | $87.45K 2.78K USD | $49.05 1.56 USD | $49.7 1.58 USD | $3.27B 103.84M USD | 18.03 | $2.72 0.09 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $21.3 0.68 USD |
+1.91
|
$2.47B 78.36M USD | $54.52K 1.73K USD | $20.6 0.65 USD | $21.3 0.68 USD | $2.47B 78.36M USD | 0 | -$2.76 -0.08 USD | |
| Global View Co., Ltd. 3040.TW | $30.45 0.97 USD |
-0.33
|
$1.92B 60.96M USD | $55.75K 1.77K USD | $30.4 0.97 USD | $30.55 0.97 USD | $1.92B 60.96M USD | 28.72 | $1.06 0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $23.3 0.74 USD |
-0.21
|
$1.58B 50.08M USD | $23.54K 748.02 USD | $23.05 0.73 USD | $23.55 0.75 USD | $1.58B 50.08M USD | 0 | -$4.52 -0.1 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $28.45 0.9 USD |
+1.43
|
$1.52B 48.16M USD | $6.96K 221.19 USD | $28.4 0.9 USD | $28.8 0.92 USD | $1.52B 48.16M USD | 0 | -$4.41 -0.1 USD | |
| Success Prime Corporation 2496.TW | $74.3 2.36 USD |
+0.13
|
$1.41B 44.67M USD | $52.64K 1.67K USD | $73.9 2.35 USD | $74.6 2.37 USD | $1.41B 44.67M USD | 12.36 | $6.01 0.19 USD | |
| Mospec Semiconductor Corp. 2434.TW | $33.9 1.08 USD |
+0.15
|
$1.25B 39.86M USD | $12K 381.3 USD | $33.8 1.07 USD | $34.2 1.09 USD | $1.25B 39.86M USD | 0 | -$1.66 -0.05 USD | |
| Logah Technology Corp. 3593.TW | $11.6 0.37 USD |
0
|
$1.08B 34.29M USD | $106.75K 3.39K USD | $11.3 0.36 USD | $11.6 0.37 USD | $1.08B 34.29M USD | 0 | -$0.62 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $12.85 0.41 USD |
-0.39
|
$1.03B 32.87M USD | $37.5K 1.19K USD | $12.7 0.4 USD | $12.9 0.41 USD | $1.03B 32.87M USD | 0 | -$2.93 -0.09 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.45 0.49 USD |
-0.32
|
$992.86M 31.55M USD | $39.79K 1.26K USD | $15.25 0.48 USD | $15.5 0.49 USD | $992.86M 31.55M USD | 0 | -$0.54 -0.01 USD | |
| Abonmax Co., Ltd 2429.TW | $19.9 0.63 USD |
-5.91
|
$870.59M 27.66M USD | $247.84K 7.88K USD | $19.75 0.63 USD | $21.8 0.69 USD | $870.59M 27.66M USD | 0 | -$0.49 -0.01 USD | |
| HiTi Digital, Inc. 3494.TW | $4.98 0.16 USD |
+0.2
|
$717.12M 22.79M USD | $145.8K 4.63K USD | $4.88 0.16 USD | $4.99 0.16 USD | $717.12M 22.79M USD | 0 | -$1.53 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $16.8 0.53 USD |
0
|
$467.04M 14.84M USD | $2.7K 85.79 USD | $16.8 0.53 USD | $16.8 0.53 USD | $467.04M 14.84M USD | 43.07 | $0.39 0.01 USD | |
| Arima Communications Corp. 8101.TW | $3.16 0.1 USD |
-4.53
|
$230.15M 7.31M USD | $236.93K 7.53K USD | $3.16 0.1 USD | $3.24 0.1 USD | $230.15M 7.31M USD | 0 | -$2.61 -0.08 USD | |
| Tecom Co., Ltd. 2321.TW | $15.95 0.51 USD |
+0.31
|
$225.42M 7.16M USD | $7.46K 236.92 USD | $15.05 0.48 USD | $15.95 0.51 USD | $225.42M 7.16M USD | 0 | -$1.88 -0.05 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $47.35 1.5 USD |
+0.21
|
$0 0 USD | $32.19K 1.02K USD | $47.25 1.5 USD | $47.35 1.5 USD | $0 0 USD | 4.46 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.3 1.38 USD |
+0.12
|
$0 0 USD | $6.73K 213.97 USD | $43.2 1.37 USD | $43.3 1.38 USD | $0 0 USD | 5.80 | $7.46 0.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}