Trang kết quả 4 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (355)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (355)
Taiwan (355)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (421)
- Taiwan (355)
Công nghệ (355)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (68)
- Điện tử gia dụng (18)
- Linh kiện điện tử (114)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (60)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Onano Industrial Corp. 6405.TW | NT$25.10 0.8 USD |
+0.2
|
NT$1.65B 52.48M USD | NT$66.00K 2.1K USD | NT$24.95 0.79 USD | NT$25.25 0.8 USD | NT$1.65B 52.48M USD | 0 | -NT$1.02 -0.03 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.15 0.42 USD |
-0.38
|
NT$1.58B 50.34M USD | NT$88.54K 2.81K USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$1.58B 50.34M USD | 0 | -NT$1.86 -0.05 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$24.50 0.78 USD |
-9.09
|
NT$1.57B 50.03M USD | NT$452.77K 14.39K USD | NT$24.50 0.78 USD | NT$25.60 0.81 USD | NT$1.57B 50.03M USD | 0 | -NT$0.53 -0.01 USD | ||
| Ene Technology Inc. 6243.TW | NT$34.40 1.09 USD |
-1.99
|
NT$1.56B 49.48M USD | NT$318.85K 10.13K USD | NT$34.00 1.08 USD | NT$35.05 1.11 USD | NT$1.56B 49.48M USD | 344.00 | NT$0.10 0.003 USD | ||
| Danen Technology Corporation 3686.TW | NT$17.95 0.57 USD |
-2.97
|
NT$1.37B 43.63M USD | NT$94.14K 2.99K USD | NT$17.95 0.57 USD | NT$18.50 0.59 USD | NT$1.37B 43.63M USD | 0 | -NT$0.40 -0.01 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.86 0.28 USD |
-0.67
|
NT$1.33B 42.35M USD | NT$108.15K 3.44K USD | NT$8.65 0.27 USD | NT$8.96 0.28 USD | NT$1.33B 42.35M USD | 0 | -NT$0.30 -0.009 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.40 0.36 USD |
-0.87
|
NT$1.26B 40.18M USD | NT$216.21K 6.87K USD | NT$11.35 0.36 USD | NT$11.50 0.37 USD | NT$1.26B 40.18M USD | 0 | -NT$0.66 -0.02 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$11.10 0.35 USD |
0
|
NT$1.26B 39.98M USD | NT$13.00K 413.08 USD | NT$11.00 0.35 USD | NT$11.10 0.35 USD | NT$1.26B 39.98M USD | 0 | -NT$4.05 -0.1 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.25 0.48 USD |
+0.99
|
NT$1.23B 39.01M USD | NT$239.51K 7.61K USD | NT$14.80 0.47 USD | NT$15.50 0.49 USD | NT$1.23B 39.01M USD | 16.57 | NT$0.92 0.03 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.70 0.37 USD |
-2.9
|
NT$1.19B 37.76M USD | NT$285.54K 9.07K USD | NT$11.40 0.36 USD | NT$11.95 0.38 USD | NT$1.19B 37.76M USD | 0 | -NT$1.38 -0.04 USD | ||
| Avision Inc. 2380.TW | NT$4.96 0.16 USD |
-1
|
NT$1.08B 34.16M USD | NT$13.01K 413.27 USD | NT$5.00 0.16 USD | NT$5.01 0.16 USD | NT$1.08B 34.16M USD | 0 | -NT$0.07 -0.002 USD | ||
| Promise Technology, Inc. 3057.TW | NT$17.35 0.55 USD |
+9.81
|
NT$1.05B 33.26M USD | NT$1.11M 35.13K USD | NT$15.55 0.49 USD | NT$17.10 0.54 USD | NT$1.05B 33.26M USD | 0 | -NT$1.50 -0.04 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$22.65 0.72 USD |
-2.16
|
NT$1.01B 32.16M USD | NT$23.53K 747.58 USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$1.01B 32.16M USD | 0 | -NT$7.51 -0.2 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$7.35 0.23 USD |
-3.78
|
NT$849.18M 26.98M USD | NT$258.19K 8.2K USD | NT$7.32 0.23 USD | NT$7.49 0.24 USD | NT$849.18M 26.98M USD | 0 | -NT$0.34 -0.01 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.26 0.26 USD |
-1.9
|
NT$783.05M 24.88M USD | NT$43.39K 1.38K USD | NT$8.25 0.26 USD | NT$8.38 0.27 USD | NT$783.05M 24.88M USD | 0 | -NT$1.66 -0.05 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$17.35 0.55 USD |
-2.26
|
NT$593.76M 18.87M USD | NT$388.63K 12.35K USD | NT$17.00 0.54 USD | NT$17.90 0.57 USD | NT$593.76M 18.87M USD | 0 | -NT$2.63 -0.08 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.30 0.17 USD |
0
|
NT$17.63B 560.11M USD | NT$101.00 3.21 USD | NT$5.30 0.17 USD | NT$5.35 0.17 USD | NT$17.63B 560.11M USD | 0 | -NT$0.75 -0.02 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$103.50 3.29 USD |
+0.49
|
NT$9.95B 316.23M USD | NT$35.98K 1.14K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$9.95B 316.23M USD | 9.52 | NT$10.87 0.35 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$113.00 3.59 USD |
-0.44
|
NT$9.76B 310.02M USD | NT$23.27K 739.47 USD | NT$111.00 3.53 USD | NT$113.00 3.59 USD | NT$9.76B 310.02M USD | 0 | -NT$0.26 -0.008 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$54.70 1.74 USD |
+0.92
|
NT$7.93B 252.11M USD | NT$46.07K 1.46K USD | NT$53.30 1.69 USD | NT$54.80 1.74 USD | NT$7.93B 252.11M USD | 19.39 | NT$2.82 0.09 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.95 0.92 USD |
+0.35
|
NT$7.48B 237.57M USD | NT$9.73K 309.21 USD | NT$28.80 0.92 USD | NT$28.90 0.92 USD | NT$7.48B 237.57M USD | 18.20 | NT$1.59 0.05 USD | ||
| Aten International Co., Ltd 6277.TW | NT$62.00 1.97 USD |
+0.65
|
NT$7.41B 235.37M USD | NT$8.11K 257.7 USD | NT$61.60 1.96 USD | NT$62.00 1.97 USD | NT$7.41B 235.37M USD | 16.98 | NT$3.65 0.12 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$114.50 3.64 USD |
-0.43
|
NT$7.22B 229.29M USD | NT$1.11K 35.4 USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$7.22B 229.29M USD | 10.23 | NT$11.19 0.36 USD | ||
| GTM Holdings Corporation 1437.TW | NT$34.85 1.11 USD |
+0.14
|
NT$7.09B 225.21M USD | NT$64.41K 2.05K USD | NT$34.65 1.1 USD | NT$34.90 1.11 USD | NT$7.09B 225.21M USD | 16.67 | NT$2.09 0.07 USD | ||
| Audix Corporation 2459.TW | NT$65.00 2.07 USD |
+0.15
|
NT$6.86B 218.1M USD | NT$6.20K 197.01 USD | NT$64.80 2.06 USD | NT$65.00 2.07 USD | NT$6.86B 218.1M USD | 11.86 | NT$5.48 0.17 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.00 1.3 USD |
0
|
NT$6.63B 210.71M USD | NT$164.22K 5.22K USD | NT$40.05 1.27 USD | NT$41.20 1.31 USD | NT$6.63B 210.71M USD | 13.35 | NT$3.07 0.1 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$100.00 3.18 USD |
-0.99
|
NT$6.60B 209.85M USD | NT$2.00K 63.55 USD | NT$100.00 3.18 USD | NT$100.00 3.18 USD | NT$6.60B 209.85M USD | 51.81 | NT$1.93 0.06 USD | ||
| Heran Co., Ltd. 5283.TW | NT$61.80 1.96 USD |
+0.16
|
NT$5.41B 172.02M USD | NT$31.41K 998 USD | NT$61.20 1.94 USD | NT$61.90 1.97 USD | NT$5.41B 172.02M USD | 12.21 | NT$5.06 0.16 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$40.95 1.3 USD |
+0.61
|
NT$5.28B 167.68M USD | NT$21.18K 673.03 USD | NT$40.65 1.29 USD | NT$41.45 1.32 USD | NT$5.28B 167.68M USD | 19.59 | NT$2.09 0.07 USD | ||
| Weblink International Inc. 6776.TW | NT$48.95 1.56 USD |
+0.2
|
NT$4.48B 142.45M USD | NT$28.01K 890.06 USD | NT$48.70 1.55 USD | NT$49.05 1.56 USD | NT$4.48B 142.45M USD | 11.90 | NT$4.11 0.13 USD | ||
| AMPACS Corporation 6743.TW | NT$27.75 0.88 USD |
-0.18
|
NT$4.09B 130.06M USD | NT$25.01K 794.54 USD | NT$27.45 0.87 USD | NT$27.80 0.88 USD | NT$4.09B 130.06M USD | 115.62 | NT$0.24 0.007 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$35.70 1.13 USD |
-0.56
|
NT$3.88B 123.44M USD | NT$26.70K 848.43 USD | NT$35.70 1.13 USD | NT$36.10 1.15 USD | NT$3.88B 123.44M USD | 33.67 | NT$1.06 0.03 USD | ||
| AVer Information Inc. 3669.TW | NT$28.90 0.92 USD |
-0.69
|
NT$2.69B 85.33M USD | NT$12.00K 381.3 USD | NT$28.90 0.92 USD | NT$29.10 0.92 USD | NT$2.69B 85.33M USD | 57.79 | NT$0.50 0.02 USD | ||
| DrayTek Corporation 6216.TW | NT$26.55 0.84 USD |
-0.19
|
NT$2.57B 81.82M USD | NT$46.15K 1.47K USD | NT$26.60 0.85 USD | NT$27.00 0.86 USD | NT$2.57B 81.82M USD | 36.36 | NT$0.73 0.02 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$24.60 0.78 USD |
+2.29
|
NT$2.38B 75.61M USD | NT$61.95K 1.97K USD | NT$23.95 0.76 USD | NT$24.65 0.78 USD | NT$2.38B 75.61M USD | 20.84 | NT$1.18 0.04 USD | ||
| Ares International Corp. 2471.TW | NT$49.95 1.59 USD |
-0.3
|
NT$2.36B 75M USD | NT$18.85K 599.09 USD | NT$49.85 1.58 USD | NT$50.10 1.59 USD | NT$2.36B 75M USD | 15.65 | NT$3.19 0.1 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$49.25 1.56 USD |
-1.3
|
NT$2.31B 73.36M USD | NT$4.30K 136.63 USD | NT$49.25 1.56 USD | NT$49.90 1.59 USD | NT$2.31B 73.36M USD | 18.65 | NT$2.64 0.08 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$39.30 1.25 USD |
-5.17
|
NT$2.29B 72.86M USD | NT$146.57K 4.66K USD | NT$39.00 1.24 USD | NT$41.45 1.32 USD | NT$2.29B 72.86M USD | 0 | -NT$1.53 -0.04 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$35.60 1.13 USD |
+1.14
|
NT$2.29B 72.78M USD | NT$180.00 5.72 USD | NT$35.20 1.12 USD | NT$35.95 1.14 USD | NT$2.29B 72.78M USD | 15.54 | NT$2.29 0.07 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$24.90 0.79 USD |
0
|
NT$2.07B 65.67M USD | NT$7.11K 225.92 USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$2.07B 65.67M USD | 0 | -NT$3.70 -0.1 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.70 0.56 USD |
-0.56
|
NT$1.68B 53.37M USD | NT$5.00K 158.88 USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$1.68B 53.37M USD | 45.38 | NT$0.39 0.01 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$12.70 0.4 USD |
-3.79
|
NT$1.61B 51.13M USD | NT$12.22K 388.39 USD | NT$12.70 0.4 USD | NT$13.15 0.42 USD | NT$1.61B 51.13M USD | 0 | -NT$1.95 -0.06 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$19.95 0.63 USD |
+0.76
|
NT$1.37B 43.64M USD | NT$1.00K 31.78 USD | NT$19.95 0.63 USD | NT$19.95 0.63 USD | NT$1.37B 43.64M USD | 0 | -NT$1.99 -0.06 USD | ||
| Success Prime Corporation 2496.TW | NT$69.40 2.21 USD |
+0.87
|
NT$1.33B 42.12M USD | NT$6.22K 197.64 USD | NT$68.90 2.19 USD | NT$69.60 2.21 USD | NT$1.33B 42.12M USD | 10.67 | NT$6.50 0.21 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$30.55 0.97 USD |
+0.66
|
NT$1.13B 35.92M USD | NT$10.20K 324.11 USD | NT$30.35 0.96 USD | NT$30.50 0.97 USD | NT$1.13B 35.92M USD | 0 | -NT$0.32 -0.01 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$13.70 0.44 USD |
-2.84
|
NT$854.42M 27.15M USD | NT$81.44K 2.59K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$854.42M 27.15M USD | 0 | -NT$0.50 -0.01 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$20.80 0.66 USD |
+0.97
|
NT$832.17M 26.44M USD | NT$40.81K 1.3K USD | NT$20.55 0.65 USD | NT$20.90 0.66 USD | NT$832.17M 26.44M USD | 0 | -NT$6.37 -0.2 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.50 0.52 USD |
0
|
NT$766.69M 24.36M USD | NT$607.00 19.29 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$766.69M 24.36M USD | 6.44 | NT$2.56 0.08 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.30 0.39 USD |
-1.2
|
NT$666.30M 21.17M USD | NT$43.05K 1.37K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$666.30M 21.17M USD | 0 | -NT$1.47 -0.04 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| AIPTEK International Inc. 6225.TW | NT$17.30 0.55 USD |
0
|
NT$480.94M 15.28M USD | NT$7.05K 224.02 USD | NT$17.20 0.55 USD | NT$18.45 0.59 USD | NT$480.94M 15.28M USD | 0 | -NT$0.22 -0.006 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$8.10 0.26 USD |
0
|
NT$452.19M 14.37M USD | NT$73.63K 2.34K USD | NT$8.10 0.26 USD | NT$8.28 0.26 USD | NT$452.19M 14.37M USD | 0 | -NT$3.42 -0.1 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.65 0.56 USD |
0
|
NT$251.90M 8M USD | NT$5.12K 162.66 USD | NT$16.50 0.52 USD | NT$17.65 0.56 USD | NT$251.90M 8M USD | 0 | -NT$0.57 -0.01 USD | ||
| WT Microelectronics Co., Ltd. 3036A.TW | NT$51.30 1.63 USD |
0
|
NT$0.00 0 USD | NT$106.19K 3.37K USD | NT$51.30 1.63 USD | NT$51.40 1.63 USD | NT$0.00 0 USD | 4.83 | NT$10.61 0.34 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.90 1.39 USD |
0
|
NT$0.00 0 USD | NT$474.00 15.06 USD | NT$43.90 1.39 USD | NT$43.95 1.4 USD | NT$0.00 0 USD | 5.88 | NT$7.46 0.24 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}