结果页面 2，国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (491)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹270.20 3.27 USD |
-0.2
|
₹135.30B 1.64B USD | ₹5.82K 70.39 USD | ₹265.55 3.21 USD | ₹270.30 3.27 USD | ₹135.30B 1.64B USD | 14.34 | ₹18.83 0.23 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹131.00 1.58 USD |
+0.58
|
₹124.00B 1.5B USD | ₹138.84K 1.68K USD | ₹129.95 1.57 USD | ₹133.90 1.62 USD | ₹124.00B 1.5B USD | 18.32 | ₹7.15 0.09 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹128.65 1.56 USD |
-0.12
|
₹123.03B 1.49B USD | ₹42.74K 517.13 USD | ₹127.20 1.54 USD | ₹128.85 1.56 USD | ₹123.03B 1.49B USD | 10.83 | ₹11.87 0.14 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹946.75 11.45 USD |
+1.12
|
₹121.68B 1.47B USD | ₹361.00 4.37 USD | ₹936.00 11.32 USD | ₹946.95 11.46 USD | ₹121.68B 1.47B USD | 30.12 | ₹31.43 0.38 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,148.00 13.89 USD |
+0.08
|
₹119.99B 1.45B USD | ₹1.14K 13.77 USD | ₹1,143.05 13.83 USD | ₹1,151.80 13.93 USD | ₹119.99B 1.45B USD | 22.24 | ₹51.60 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹893.75 10.81 USD |
+0.25
|
₹119.01B 1.44B USD | ₹255.00 3.09 USD | ₹881.40 10.66 USD | ₹895.90 10.84 USD | ₹119.01B 1.44B USD | 12.22 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,470.20 17.79 USD |
+0.29
|
₹116.57B 1.41B USD | ₹1.69K 20.45 USD | ₹1,440.00 17.42 USD | ₹1,475.90 17.86 USD | ₹116.57B 1.41B USD | 17.90 | ₹82.09 0.99 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹271.90 3.29 USD |
+2.24
|
₹92.78B 1.12B USD | ₹84.70K 1.02K USD | ₹265.60 3.21 USD | ₹272.30 3.29 USD | ₹92.78B 1.12B USD | 105.38 | ₹2.58 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹362.00 4.38 USD |
-0.41
|
₹61.35B 742.24M USD | ₹544.00 6.58 USD | ₹361.45 4.37 USD | ₹364.75 4.41 USD | ₹61.35B 742.24M USD | 9.91 | ₹36.50 0.44 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹186.80 2.26 USD |
-0.27
|
₹60.16B 727.89M USD | ₹17.38K 210.22 USD | ₹186.45 2.26 USD | ₹190.00 2.3 USD | ₹60.16B 727.89M USD | 8.18 | ₹22.81 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹317.15 3.84 USD |
+0.33
|
₹57.55B 696.23M USD | ₹3.19K 38.61 USD | ₹314.55 3.81 USD | ₹317.65 3.84 USD | ₹57.55B 696.23M USD | 15.50 | ₹20.45 0.25 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,715.60 20.76 USD |
-0.54
|
₹51.57B 623.93M USD | ₹355.00 4.29 USD | ₹1,715.60 20.76 USD | ₹1,720.10 20.81 USD | ₹51.57B 623.93M USD | 30.23 | ₹56.75 0.69 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,308.70 64.23 USD |
+1.43
|
₹51.09B 618.1M USD | ₹2.00 0.02 USD | ₹5,308.70 64.23 USD | ₹5,308.70 64.23 USD | ₹51.09B 618.1M USD | 28.17 | ₹188.41 2.28 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,425.80 53.54 USD |
0
|
₹49.05B 593.37M USD | ₹38.00 0.46 USD | ₹4,413.80 53.4 USD | ₹4,453.55 53.88 USD | ₹49.05B 593.37M USD | 170.22 | ₹26.00 0.31 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹247.30 2.99 USD |
+0.12
|
₹39.96B 483.45M USD | ₹2.07K 25.06 USD | ₹246.25 2.98 USD | ₹253.75 3.07 USD | ₹39.96B 483.45M USD | 27.41 | ₹9.02 0.11 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.70 0.11 USD |
+2.59
|
₹32.01B 387.24M USD | ₹1.79K 21.63 USD | ₹8.01 0.1 USD | ₹8.70 0.11 USD | ₹32.01B 387.24M USD | 54.37 | ₹0.16 0.001 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹139.35 1.69 USD |
-0.21
|
₹30.49B 368.92M USD | ₹859.00 10.39 USD | ₹139.20 1.68 USD | ₹141.40 1.71 USD | ₹30.49B 368.92M USD | 9.44 | ₹14.76 0.18 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,743.00 69.48 USD |
<0.01
|
₹29.50B 356.86M USD | ₹256.00 3.1 USD | ₹5,723.15 69.24 USD | ₹5,814.45 70.35 USD | ₹29.50B 356.86M USD | 54.05 | ₹106.25 1.29 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹230.15 2.78 USD |
+2.7
|
₹29.46B 356.46M USD | ₹11.76K 142.26 USD | ₹221.00 2.67 USD | ₹230.15 2.78 USD | ₹29.46B 356.46M USD | 78.81 | ₹2.92 0.04 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹356.80 4.32 USD |
+1.05
|
₹28.30B 342.35M USD | ₹138.00 1.67 USD | ₹355.25 4.3 USD | ₹357.45 4.32 USD | ₹28.30B 342.35M USD | 15.64 | ₹22.81 0.28 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹238.00 2.88 USD |
+0.87
|
₹26.22B 317.16M USD | ₹10.00 0.12 USD | ₹238.00 2.88 USD | ₹238.00 2.88 USD | ₹26.22B 317.16M USD | 13.63 | ₹17.46 0.21 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹407.00 4.92 USD |
+3.69
|
₹25.46B 308.05M USD | ₹1.00 0.01 USD | ₹407.00 4.92 USD | ₹407.00 4.92 USD | ₹25.46B 308.05M USD | 5.35 | ₹75.99 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,388.50 65.19 USD |
0
|
₹23.52B 284.58M USD | ₹137.00 1.66 USD | ₹5,269.00 63.75 USD | ₹5,421.00 65.59 USD | ₹23.52B 284.58M USD | 64.08 | ₹84.08 1.02 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹262.05 3.17 USD |
-0.3
|
₹23.23B 281.02M USD | ₹3.53K 42.73 USD | ₹260.00 3.15 USD | ₹263.60 3.19 USD | ₹23.23B 281.02M USD | 0 | -₹91.00 -1.1 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.76 0.95 USD |
-0.2
|
₹21.98B 265.97M USD | ₹885.00 10.71 USD | ₹78.31 0.95 USD | ₹79.25 0.96 USD | ₹21.98B 265.97M USD | 23.51 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹31.25 0.38 USD |
-0.41
|
₹20.07B 242.83M USD | ₹2.53K 30.56 USD | ₹31.24 0.38 USD | ₹31.35 0.38 USD | ₹20.07B 242.83M USD | 6.28 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹175.00 2.12 USD |
-0.14
|
₹18.60B 225.04M USD | ₹4.34K 52.56 USD | ₹173.80 2.1 USD | ₹177.30 2.15 USD | ₹18.60B 225.04M USD | 12.25 | ₹14.28 0.17 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹463.15 5.6 USD |
+0.41
|
₹17.45B 211.06M USD | ₹113.00 1.37 USD | ₹460.05 5.57 USD | ₹463.20 5.6 USD | ₹17.45B 211.06M USD | 6.18 | ₹74.86 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,584.05 19.16 USD |
0
|
₹17.27B 208.93M USD | ₹357.00 4.32 USD | ₹1,550.00 18.75 USD | ₹1,584.05 19.16 USD | ₹17.27B 208.93M USD | 16.50 | ₹95.99 1.16 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,623.05 19.64 USD |
-0.43
|
₹17.07B 206.47M USD | ₹14.00 0.17 USD | ₹1,623.05 19.64 USD | ₹1,623.05 19.64 USD | ₹17.07B 206.47M USD | 30.26 | ₹53.63 0.65 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹91.96 1.11 USD |
-0.94
|
₹16.55B 200.27M USD | ₹8.96K 108.39 USD | ₹91.60 1.11 USD | ₹92.87 1.12 USD | ₹16.55B 200.27M USD | 9.11 | ₹10.09 0.12 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹341.15 4.13 USD |
+1.13
|
₹15.99B 193.49M USD | ₹1.00 0.01 USD | ₹341.15 4.13 USD | ₹341.15 4.13 USD | ₹15.99B 193.49M USD | 24.14 | ₹14.13 0.17 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.31 0.89 USD |
-0.87
|
₹15.35B 185.72M USD | ₹424.00 5.13 USD | ₹73.14 0.88 USD | ₹74.50 0.9 USD | ₹15.35B 185.72M USD | 15.05 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹98.08 1.19 USD |
-2.69
|
₹14.99B 181.33M USD | ₹2.10K 25.36 USD | ₹98.01 1.19 USD | ₹100.19 1.21 USD | ₹14.99B 181.33M USD | 7.44 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.27 0.41 USD |
-1.41
|
₹13.53B 163.65M USD | ₹21.57K 260.92 USD | ₹34.22 0.41 USD | ₹35.05 0.42 USD | ₹13.53B 163.65M USD | 14.10 | ₹2.43 0.03 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹75.06 0.91 USD |
-2.75
|
₹13.21B 159.83M USD | ₹5.00 0.06 USD | ₹75.06 0.91 USD | ₹75.06 0.91 USD | ₹13.21B 159.83M USD | 10.25 | ₹7.32 0.09 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹155.65 1.88 USD |
+0.06
|
₹12.95B 156.71M USD | ₹2.62K 31.75 USD | ₹155.00 1.88 USD | ₹156.85 1.9 USD | ₹12.95B 156.71M USD | 24.74 | ₹6.29 0.08 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,819.95 22.02 USD |
+1.96
|
₹12.01B 145.32M USD | ₹4.00 0.05 USD | ₹1,819.95 22.02 USD | ₹1,819.95 22.02 USD | ₹12.01B 145.32M USD | 10.88 | ₹167.26 2.02 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,738.00 45.22 USD |
+0.25
|
₹11.93B 144.33M USD | ₹63.00 0.76 USD | ₹3,665.80 44.35 USD | ₹3,738.00 45.22 USD | ₹11.93B 144.33M USD | 4.88 | ₹765.23 9.26 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,118.60 13.53 USD |
+1.13
|
₹11.76B 142.26M USD | ₹31.00 0.38 USD | ₹1,118.60 13.53 USD | ₹1,119.05 13.54 USD | ₹11.76B 142.26M USD | 1.37 | ₹815.79 9.87 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹402.50 4.87 USD |
+0.52
|
₹11.38B 137.65M USD | ₹150.00 1.81 USD | ₹402.50 4.87 USD | ₹402.50 4.87 USD | ₹11.38B 137.65M USD | 24.45 | ₹16.46 0.2 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,100.00 13.31 USD |
-0.36
|
₹11.28B 136.52M USD | ₹322.00 3.9 USD | ₹1,100.00 13.31 USD | ₹1,120.00 13.55 USD | ₹11.28B 136.52M USD | 7.34 | ₹149.82 1.81 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹23.71 0.29 USD |
-2.19
|
₹11.25B 136.11M USD | ₹18.02K 218.05 USD | ₹23.70 0.29 USD | ₹24.19 0.29 USD | ₹11.25B 136.11M USD | 0 | -₹3.13 -0.03 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹600.00 7.26 USD |
-2.64
|
₹11.07B 133.97M USD | ₹2.25K 27.18 USD | ₹600.00 7.26 USD | ₹649.00 7.85 USD | ₹11.07B 133.97M USD | 55.60 | ₹10.79 0.13 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,350.00 76.82 USD |
0
|
₹10.64B 128.75M USD | ₹38.00 0.46 USD | ₹6,251.55 75.63 USD | ₹6,634.00 80.26 USD | ₹10.64B 128.75M USD | 16.69 | ₹380.25 4.6 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,699.00 117.34 USD |
0
|
₹10.63B 128.6M USD | ₹8.00 0.1 USD | ₹9,255.00 111.97 USD | ₹9,900.00 119.77 USD | ₹10.63B 128.6M USD | 11.52 | ₹841.87 10.19 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹307.50 3.72 USD |
+0.64
|
₹10.42B 126.12M USD | ₹1.41K 17.03 USD | ₹296.35 3.59 USD | ₹310.00 3.75 USD | ₹10.42B 126.12M USD | 37.73 | ₹8.15 0.1 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.65 0.31 USD |
-1.91
|
₹10.03B 121.35M USD | ₹146.00 1.77 USD | ₹25.65 0.31 USD | ₹26.99 0.33 USD | ₹10.03B 121.35M USD | 25.64 | ₹1.00 0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹71.16 0.86 USD |
+0.47
|
₹9.97B 120.65M USD | ₹500.00 6.05 USD | ₹71.16 0.86 USD | ₹71.16 0.86 USD | ₹9.97B 120.65M USD | 38.25 | ₹1.86 0.02 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹80.07 0.97 USD |
-0.27
|
₹9.85B 119.17M USD | ₹2.29K 27.74 USD | ₹79.89 0.97 USD | ₹80.69 0.98 USD | ₹9.85B 119.17M USD | 7.55 | ₹10.60 0.13 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹433.55 5.25 USD |
+0.44
|
₹9.82B 118.75M USD | ₹4.84K 58.57 USD | ₹422.15 5.11 USD | ₹442.35 5.35 USD | ₹9.82B 118.75M USD | 36.52 | ₹11.87 0.14 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹167.95 2.03 USD |
+1.63
|
₹9.28B 112.25M USD | ₹1.00 0.01 USD | ₹167.95 2.03 USD | ₹167.95 2.03 USD | ₹9.28B 112.25M USD | 0 | -₹1.59 -0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹66.30 0.8 USD |
0
|
₹9.05B 109.52M USD | ₹2.47K 29.92 USD | ₹63.60 0.77 USD | ₹68.00 0.82 USD | ₹9.05B 109.52M USD | 31.57 | ₹2.10 0.03 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹167.90 2.03 USD |
+1.08
|
₹9.04B 109.39M USD | ₹4.00 0.05 USD | ₹167.90 2.03 USD | ₹167.90 2.03 USD | ₹9.04B 109.39M USD | 5.83 | ₹28.75 0.35 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹245.45 2.97 USD |
+0.18
|
₹8.60B 104.01M USD | ₹402.00 4.86 USD | ₹240.70 2.91 USD | ₹248.80 3.01 USD | ₹8.60B 104.01M USD | 9.75 | ₹25.16 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹144.75 1.75 USD |
-0.34
|
₹8.18B 98.96M USD | ₹1.15K 13.96 USD | ₹144.75 1.75 USD | ₹146.30 1.77 USD | ₹8.18B 98.96M USD | 13.97 | ₹10.36 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹249.25 3.02 USD |
0
|
₹7.82B 94.62M USD | ₹964.00 11.66 USD | ₹246.95 2.99 USD | ₹252.60 3.06 USD | ₹7.82B 94.62M USD | 38.28 | ₹6.51 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹293.50 3.55 USD |
-0.05
|
₹7.60B 92.01M USD | ₹901.00 10.9 USD | ₹290.70 3.52 USD | ₹296.85 3.59 USD | ₹7.60B 92.01M USD | 43.03 | ₹6.82 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹600.00 7.26 USD |
-0.32
|
₹7.35B 88.9M USD | ₹2.97K 35.93 USD | ₹580.00 7.02 USD | ₹610.00 7.38 USD | ₹7.35B 88.9M USD | 19.28 | ₹31.12 0.38 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.10 20 USD |
-4.99
|
₹6.04B 73.09M USD | ₹5.00 0.06 USD | ₹1,653.10 20 USD | ₹1,653.10 20 USD | ₹6.04B 73.09M USD | 197.97 | ₹8.35 0.1 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹201.50 2.44 USD |
-3.68
|
₹5.88B 71.16M USD | ₹174.00 2.11 USD | ₹200.00 2.42 USD | ₹218.00 2.64 USD | ₹5.88B 71.16M USD | 28.22 | ₹7.14 0.09 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹197.00 2.38 USD |
-0.23
|
₹5.37B 65.03M USD | ₹192.00 2.32 USD | ₹195.00 2.36 USD | ₹199.50 2.41 USD | ₹5.37B 65.03M USD | 985.00 | ₹0.20 0.002 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹855.00 10.34 USD |
0
|
₹5.21B 63.07M USD | ₹3.00 0.04 USD | ₹787.00 9.52 USD | ₹855.00 10.34 USD | ₹5.21B 63.07M USD | 28.73 | ₹29.75 0.36 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹47.00 0.57 USD |
-1.48
|
₹5.16B 62.46M USD | ₹8.00 0.1 USD | ₹47.00 0.57 USD | ₹47.30 0.57 USD | ₹5.16B 62.46M USD | 11.46 | ₹4.10 0.05 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹226.10 2.74 USD |
+0.4
|
₹5.08B 61.51M USD | ₹1.32K 15.97 USD | ₹225.00 2.72 USD | ₹231.35 2.8 USD | ₹5.08B 61.51M USD | 6.02 | ₹37.50 0.45 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹97.05 1.17 USD |
-2.51
|
₹5.07B 61.34M USD | ₹1.24K 14.98 USD | ₹92.20 1.12 USD | ₹100.65 1.22 USD | ₹5.07B 61.34M USD | 16.84 | ₹5.76 0.07 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹296.00 3.58 USD |
-0.92
|
₹5.03B 60.81M USD | ₹1.16K 14.01 USD | ₹291.05 3.52 USD | ₹302.80 3.66 USD | ₹5.03B 60.81M USD | 0 | -₹12.16 -0.1 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹68.30 0.83 USD |
-0.77
|
₹4.77B 57.68M USD | ₹4.86K 58.85 USD | ₹68.30 0.83 USD | ₹69.40 0.84 USD | ₹4.77B 57.68M USD | 341.50 | ₹0.20 0.002 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.00 0.51 USD |
-0.69
|
₹4.67B 56.53M USD | ₹1.02K 12.38 USD | ₹42.00 0.51 USD | ₹42.95 0.52 USD | ₹4.67B 56.53M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹219.70 2.66 USD |
0
|
₹4.64B 56.12M USD | ₹5.62K 67.93 USD | ₹206.05 2.49 USD | ₹222.05 2.69 USD | ₹4.64B 56.12M USD | 30.30 | ₹7.25 0.09 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹423.25 5.12 USD |
-0.01
|
₹4.48B 54.26M USD | ₹460.00 5.57 USD | ₹413.25 5 USD | ₹441.50 5.34 USD | ₹4.48B 54.26M USD | 11.85 | ₹35.70 0.43 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹251.10 3.04 USD |
0
|
₹4.20B 50.87M USD | ₹5.00 0.06 USD | ₹251.10 3.04 USD | ₹257.00 3.11 USD | ₹4.20B 50.87M USD | 6.65 | ₹37.72 0.46 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹267.00 3.23 USD |
0
|
₹4.19B 50.74M USD | ₹373.00 4.51 USD | ₹267.00 3.23 USD | ₹271.00 3.28 USD | ₹4.19B 50.74M USD | 12.90 | ₹20.69 0.25 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹335.70 4.06 USD |
0
|
₹4.11B 49.71M USD | ₹2.79K 33.71 USD | ₹319.20 3.86 USD | ₹335.70 4.06 USD | ₹4.11B 49.71M USD | 95.36 | ₹3.52 0.04 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹18.88 0.23 USD |
-1
|
₹3.94B 47.65M USD | ₹1.00 0.01 USD | ₹18.88 0.23 USD | ₹18.88 0.23 USD | ₹3.94B 47.65M USD | 20.30 | ₹0.93 0.01 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹166.60 2.02 USD |
0
|
₹3.87B 46.86M USD | ₹362.00 4.38 USD | ₹166.60 2.02 USD | ₹183.95 2.23 USD | ₹3.87B 46.86M USD | 0 | -₹4.65 -0.05 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.50 0.83 USD |
+0.57
|
₹3.20B 38.67M USD | ₹2.82K 34.12 USD | ₹67.51 0.82 USD | ₹69.54 0.84 USD | ₹3.20B 38.67M USD | 51.50 | ₹1.33 0.02 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.17 0.14 USD |
+2.67
|
₹3.15B 38.13M USD | ₹1.53K 18.51 USD | ₹10.55 0.13 USD | ₹11.17 0.14 USD | ₹3.15B 38.13M USD | 39.89 | ₹0.28 0.003 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹435.00 5.26 USD |
+0.32
|
₹3.13B 37.84M USD | ₹7.94K 96.1 USD | ₹412.30 4.99 USD | ₹435.00 5.26 USD | ₹3.13B 37.84M USD | 193.33 | ₹2.25 0.03 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹549.95 6.65 USD |
+1.49
|
₹3.04B 36.83M USD | ₹501.00 6.06 USD | ₹536.15 6.49 USD | ₹558.75 6.76 USD | ₹3.04B 36.83M USD | 14.28 | ₹38.50 0.47 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹37.44 0.45 USD |
-0.03
|
₹3.00B 36.31M USD | ₹426.00 5.15 USD | ₹37.05 0.45 USD | ₹37.45 0.45 USD | ₹3.00B 36.31M USD | 25.46 | ₹1.47 0.02 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,450.00 235.31 USD |
-0.3
|
₹2.92B 35.3M USD | ₹21.00 0.25 USD | ₹19,320.05 233.74 USD | ₹19,877.95 240.49 USD | ₹2.92B 35.3M USD | 0 | -₹216.50 -2.6 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹129.00 1.56 USD |
0
|
₹2.91B 35.19M USD | ₹8.61K 104.18 USD | ₹128.05 1.55 USD | ₹129.90 1.57 USD | ₹2.91B 35.19M USD | 0 | -₹2.52 -0.03 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹960.00 11.61 USD |
+0.09
|
₹2.88B 34.84M USD | ₹414.00 5.01 USD | ₹960.00 11.61 USD | ₹960.00 11.61 USD | ₹2.88B 34.84M USD | 88.56 | ₹10.84 0.13 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹281.00 3.4 USD |
+0.02
|
₹2.78B 33.69M USD | ₹3.16K 38.28 USD | ₹272.00 3.29 USD | ₹281.00 3.4 USD | ₹2.78B 33.69M USD | 11.79 | ₹23.82 0.29 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.41 0.17 USD |
0
|
₹2.74B 33.17M USD | ₹5.54K 67.02 USD | ₹14.00 0.17 USD | ₹14.98 0.18 USD | ₹2.74B 33.17M USD | 5.67 | ₹2.54 0.03 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.59 0.1 USD |
-0.12
|
₹2.70B 32.64M USD | ₹5.89K 71.23 USD | ₹8.05 0.1 USD | ₹8.68 0.11 USD | ₹2.70B 32.64M USD | 20.45 | ₹0.42 0.005 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.65 0.35 USD |
0
|
₹2.51B 30.33M USD | ₹403.00 4.88 USD | ₹28.65 0.35 USD | ₹28.65 0.35 USD | ₹2.51B 30.33M USD | 0 | -₹5.62 -0.06 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.90 0.94 USD |
+3.73
|
₹2.41B 29.11M USD | ₹1.00 0.01 USD | ₹77.90 0.94 USD | ₹77.90 0.94 USD | ₹2.41B 29.11M USD | 12.34 | ₹6.31 0.08 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.60 0.12 USD |
0
|
₹2.40B 29.02M USD | ₹115.00 1.39 USD | ₹9.60 0.12 USD | ₹9.93 0.12 USD | ₹2.40B 29.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.50 0.16 USD |
+3.05
|
₹2.36B 28.57M USD | ₹100.00 1.21 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹2.36B 28.57M USD | 8.28 | ₹1.63 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.25 0.18 USD |
-3.6
|
₹1.96B 23.76M USD | ₹1.64K 19.83 USD | ₹14.99 0.18 USD | ₹16.50 0.2 USD | ₹1.96B 23.76M USD | 101.66 | ₹0.15 0.001 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹38.19 0.46 USD |
-5
|
₹1.96B 23.75M USD | ₹14.04K 169.82 USD | ₹38.19 0.46 USD | ₹38.19 0.46 USD | ₹1.96B 23.75M USD | 15.58 | ₹2.45 0.03 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹56.32 0.68 USD |
-0.83
|
₹1.95B 23.54M USD | ₹3.40K 41.18 USD | ₹56.32 0.68 USD | ₹57.99 0.7 USD | ₹1.95B 23.54M USD | 13.44 | ₹4.19 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||