结果页面 2，国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (183)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | |
| Repco Home Finance Limited REPCOHOME.BO | ₹438.70 5.31 USD |
+2.34
|
₹27.45B 332.05M USD | ₹5.56K 67.27 USD | ₹428.95 5.19 USD | ₹444.00 5.37 USD | ₹27.45B 332.05M USD | 5.91 | ₹74.16 0.9 USD | |
| UGRO Capital Limited UGROCAP.BO | ₹171.35 2.07 USD |
-0.2
|
₹24.89B 301.14M USD | ₹2.20K 26.56 USD | ₹170.30 2.06 USD | ₹173.05 2.09 USD | ₹24.89B 301.14M USD | 11.78 | ₹14.54 0.18 USD | |
| Kalyani Investment Company Limited KICL.BO | ₹5,081.50 61.48 USD |
+2.52
|
₹24.50B 296.45M USD | ₹39.00 0.47 USD | ₹4,995.00 60.43 USD | ₹5,097.95 61.68 USD | ₹24.50B 296.45M USD | 34.51 | ₹147.21 1.78 USD | |
| Summit Securities Limited SUMMITSEC.BO | ₹2,200.85 26.63 USD |
-0.76
|
₹24.44B 295.68M USD | ₹325.00 3.93 USD | ₹2,197.95 26.59 USD | ₹2,237.85 27.07 USD | ₹24.44B 295.68M USD | 23.68 | ₹92.92 1.12 USD | |
| Monarch Networth Capital Limited MONARCH.BO | ₹305.05 3.69 USD |
-0.07
|
₹24.38B 294.99M USD | ₹1.70K 20.51 USD | ₹304.70 3.69 USD | ₹311.75 3.77 USD | ₹24.38B 294.99M USD | 15.49 | ₹19.69 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | ₹277.60 3.36 USD |
+2.62
|
₹24.19B 292.71M USD | ₹9.93K 120.14 USD | ₹271.40 3.28 USD | ₹279.50 3.38 USD | ₹24.19B 292.71M USD | 28.91 | ₹9.60 0.12 USD | |
| PTC India Financial Services Limited PFS.BO | ₹36.07 0.44 USD |
-0.08
|
₹23.34B 282.38M USD | ₹44.36K 536.66 USD | ₹35.97 0.44 USD | ₹36.41 0.44 USD | ₹23.34B 282.38M USD | 6.61 | ₹5.45 0.07 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹237.40 2.87 USD |
+1.89
|
₹22.99B 278.19M USD | ₹9.49K 114.86 USD | ₹232.30 2.81 USD | ₹243.95 2.95 USD | ₹22.99B 278.19M USD | 0 | -₹198.20 -2.3 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | ₹71.62 0.87 USD |
+1.44
|
₹20.94B 253.33M USD | ₹16.28K 196.9 USD | ₹70.56 0.85 USD | ₹71.78 0.87 USD | ₹20.94B 253.33M USD | 17.13 | ₹4.18 0.05 USD | |
| BF Investment Limited BFINVEST.BO | ₹468.20 5.66 USD |
+0.47
|
₹17.95B 217.17M USD | ₹285.00 3.45 USD | ₹463.70 5.61 USD | ₹474.80 5.74 USD | ₹17.95B 217.17M USD | 22.57 | ₹20.74 0.25 USD | |
| Arman Financial Services Limited ARMANFIN.BO | ₹1,628.05 19.7 USD |
-0.38
|
₹17.12B 207.07M USD | ₹478.00 5.78 USD | ₹1,625.05 19.66 USD | ₹1,670.85 20.21 USD | ₹17.12B 207.07M USD | 284.62 | ₹5.72 0.07 USD | |
| Satin Creditcare Network Limited SATIN.BO | ₹151.15 1.83 USD |
-1.02
|
₹17.05B 206.28M USD | ₹5.19K 62.84 USD | ₹151.05 1.83 USD | ₹153.90 1.86 USD | ₹17.05B 206.28M USD | 12.36 | ₹12.22 0.15 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹138.65 1.68 USD |
+3.97
|
₹16.83B 203.56M USD | ₹9.16K 110.86 USD | ₹132.55 1.6 USD | ₹139.40 1.69 USD | ₹16.83B 203.56M USD | 22.61 | ₹6.13 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | ₹86.94 1.05 USD |
-0.18
|
₹16.53B 200.01M USD | ₹15.92K 192.62 USD | ₹86.61 1.05 USD | ₹87.96 1.06 USD | ₹16.53B 200.01M USD | 8.71 | ₹9.98 0.12 USD | |
| Centrum Capital Limited CENTRUM.BO | ₹33.42 0.4 USD |
-3.41
|
₹14.94B 180.71M USD | ₹37.79K 457.15 USD | ₹32.86 0.4 USD | ₹35.24 0.43 USD | ₹14.94B 180.71M USD | 0 | -₹2.65 -0.03 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | ₹138.90 1.68 USD |
+0.18
|
₹14.54B 175.94M USD | ₹6.30K 76.17 USD | ₹138.50 1.68 USD | ₹141.60 1.71 USD | ₹14.54B 175.94M USD | 14.85 | ₹9.35 0.11 USD | |
| Jindal Photo Limited JINDALPHOT.BO | ₹1,381.70 16.72 USD |
-0.45
|
₹14.17B 171.48M USD | ₹364.00 4.4 USD | ₹1,370.00 16.57 USD | ₹1,393.20 16.86 USD | ₹14.17B 171.48M USD | 6.13 | ₹225.13 2.72 USD | |
| Dolat Algotech Limited DOLATALGO.BO | ₹77.32 0.94 USD |
+0.13
|
₹13.87B 167.81M USD | ₹7.40K 89.48 USD | ₹77.18 0.93 USD | ₹79.00 0.96 USD | ₹13.87B 167.81M USD | 7.45 | ₹10.37 0.13 USD | |
| Vardhman Holdings Limited VHL.BO | ₹3,797.95 45.95 USD |
-0.57
|
₹13.22B 159.88M USD | ₹109.00 1.32 USD | ₹3,706.00 44.84 USD | ₹3,799.95 45.97 USD | ₹13.22B 159.88M USD | 4.89 | ₹775.38 9.38 USD | |
| Dhunseri Ventures Limited DVL.BO | ₹308.10 3.73 USD |
-5.84
|
₹10.94B 132.41M USD | ₹4.76K 57.53 USD | ₹303.05 3.67 USD | ₹313.30 3.79 USD | ₹10.94B 132.41M USD | 7.42 | ₹41.52 0.5 USD | |
| Crest Ventures Limited CREST.BO | ₹368.10 4.45 USD |
+1.94
|
₹10.90B 131.9M USD | ₹188.00 2.27 USD | ₹367.00 4.44 USD | ₹374.95 4.54 USD | ₹10.90B 131.9M USD | 16.20 | ₹22.71 0.27 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹977.00 11.82 USD |
+2.91
|
₹10.65B 128.86M USD | ₹438.00 5.3 USD | ₹944.60 11.43 USD | ₹977.00 11.82 USD | ₹10.65B 128.86M USD | 3.39 | ₹287.94 3.48 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.57 0.32 USD |
+1.18
|
₹10.59B 128.08M USD | ₹33.72K 407.98 USD | ₹26.22 0.32 USD | ₹26.80 0.32 USD | ₹10.59B 128.08M USD | 10.25 | ₹2.59 0.03 USD | |
| Prime Securities Limited PRIMESECU.BO | ₹311.80 3.77 USD |
-3.35
|
₹10.49B 126.92M USD | ₹7.91K 95.65 USD | ₹293.10 3.55 USD | ₹324.95 3.93 USD | ₹10.49B 126.92M USD | 31.59 | ₹9.87 0.12 USD | |
| 5paisa Capital Limited 5PAISA.BO | ₹289.75 3.51 USD |
-0.41
|
₹9.70B 117.41M USD | ₹4.58K 55.46 USD | ₹289.00 3.5 USD | ₹295.60 3.58 USD | ₹9.70B 117.41M USD | 19.15 | ₹15.13 0.18 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | ₹173.00 2.09 USD |
-2.18
|
₹9.56B 115.63M USD | ₹319.00 3.86 USD | ₹173.00 2.09 USD | ₹176.85 2.14 USD | ₹9.56B 115.63M USD | 0 | -₹4.21 -0.05 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | ₹171.05 2.07 USD |
+0.41
|
₹9.44B 114.25M USD | ₹721.00 8.72 USD | ₹170.35 2.06 USD | ₹171.80 2.08 USD | ₹9.44B 114.25M USD | 7.14 | ₹23.93 0.29 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹157.10 1.9 USD |
+0.1
|
₹9.15B 110.65M USD | ₹639.00 7.73 USD | ₹157.10 1.9 USD | ₹158.65 1.92 USD | ₹9.15B 110.65M USD | 15.66 | ₹10.03 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.BO | ₹1,370.25 16.58 USD |
-0.2
|
₹8.63B 104.39M USD | ₹7.00 0.08 USD | ₹1,366.20 16.53 USD | ₹1,395.50 16.88 USD | ₹8.63B 104.39M USD | 8.60 | ₹159.27 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | ₹293.25 3.55 USD |
-0.2
|
₹7.77B 94.06M USD | ₹904.00 10.94 USD | ₹293.00 3.54 USD | ₹298.75 3.61 USD | ₹7.77B 94.06M USD | 34.78 | ₹8.43 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | ₹128.10 1.55 USD |
+0.75
|
₹7.39B 89.4M USD | ₹881.00 10.66 USD | ₹125.00 1.51 USD | ₹128.10 1.55 USD | ₹7.39B 89.4M USD | 17.05 | ₹7.51 0.09 USD | |
| VLS Finance Limited VLSFINANCE.BO | ₹201.90 2.44 USD |
-2.01
|
₹7.24B 87.57M USD | ₹2.43K 29.41 USD | ₹200.20 2.42 USD | ₹208.95 2.53 USD | ₹7.24B 87.57M USD | 26.70 | ₹7.56 0.09 USD | |
| SIL Investments Limited SILINV.BO | ₹615.10 7.44 USD |
+2.18
|
₹6.93B 83.83M USD | ₹133.00 1.61 USD | ₹582.00 7.04 USD | ₹622.00 7.53 USD | ₹6.93B 83.83M USD | 18.44 | ₹33.35 0.4 USD | |
| CSL Finance Limited CSLFINANCE.BO | ₹266.65 3.23 USD |
+3.92
|
₹6.45B 77.99M USD | ₹167.00 2.02 USD | ₹252.15 3.05 USD | ₹269.65 3.26 USD | ₹6.45B 77.99M USD | 8.19 | ₹32.54 0.39 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹278.90 3.37 USD |
+1.79
|
₹4.98B 60.29M USD | ₹475.00 5.75 USD | ₹267.75 3.24 USD | ₹278.90 3.37 USD | ₹4.98B 60.29M USD | 9.41 | ₹29.62 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹16.88 0.2 USD |
-0.24
|
₹4.89B 59.16M USD | ₹17.37K 210.09 USD | ₹16.50 0.2 USD | ₹17.12 0.21 USD | ₹4.89B 59.16M USD | 15.62 | ₹1.08 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,091.50 13.21 USD |
+0.02
|
₹4.85B 58.67M USD | ₹3.00 0.04 USD | ₹1,091.50 13.21 USD | ₹1,091.50 13.21 USD | ₹4.85B 58.67M USD | 115.01 | ₹9.49 0.11 USD | |
| SRG Housing Finance Limited SRGHFL.BO | ₹286.00 3.46 USD |
+2.16
|
₹4.72B 57.05M USD | ₹1.02K 12.39 USD | ₹280.00 3.39 USD | ₹286.00 3.46 USD | ₹4.72B 57.05M USD | 16.42 | ₹17.41 0.21 USD | |
| Industrial Investment Trust Limited IITL.BO | ₹184.55 2.23 USD |
-3.4
|
₹4.16B 50.34M USD | ₹9.00 0.11 USD | ₹182.60 2.21 USD | ₹184.55 2.23 USD | ₹4.16B 50.34M USD | 59.91 | ₹3.08 0.04 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | ₹18.20 0.22 USD |
-1.89
|
₹3.26B 39.49M USD | ₹12.25K 148.22 USD | ₹17.80 0.22 USD | ₹18.51 0.22 USD | ₹3.26B 39.49M USD | 17.16 | ₹1.06 0.01 USD | |
| Starteck Finance Limited STARTECK.BO | ₹300.95 3.64 USD |
-0.38
|
₹2.98B 36.08M USD | ₹3.17K 38.4 USD | ₹299.20 3.62 USD | ₹302.80 3.66 USD | ₹2.98B 36.08M USD | 24.28 | ₹12.39 0.15 USD | |
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | |
| Delphi World Money Limited DELPHIFX.BO | ₹204.90 2.48 USD |
+3.12
|
₹2.52B 30.48M USD | ₹21.70K 262.51 USD | ₹202.00 2.44 USD | ₹216.00 2.61 USD | ₹2.52B 30.48M USD | 83.97 | ₹2.44 0.03 USD | |
| IL&FS Investment Managers Limited IVC.BO | ₹7.52 0.09 USD |
+0.94
|
₹2.45B 29.61M USD | ₹21.51K 260.2 USD | ₹7.41 0.09 USD | ₹7.57 0.09 USD | ₹2.45B 29.61M USD | 17.90 | ₹0.42 0.005 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹37.51 0.45 USD |
-0.29
|
₹1.79B 21.71M USD | ₹4.19K 50.72 USD | ₹37.32 0.45 USD | ₹38.20 0.46 USD | ₹1.79B 21.71M USD | 26.41 | ₹1.42 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.38 0.02 USD |
-1.43
|
₹1.50B 18.16M USD | ₹261.59K 3.16K USD | ₹1.34 0.02 USD | ₹1.41 0.02 USD | ₹1.50B 18.16M USD | 0 | ₹0.00 0 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹92.16 1.11 USD |
-1.15
|
₹1.33B 16.14M USD | ₹600.00 7.26 USD | ₹91.43 1.11 USD | ₹95.10 1.15 USD | ₹1.33B 16.14M USD | 4.14 | ₹22.24 0.27 USD | |
| Titan Securities Limited TITANSEC.BO | ₹40.80 0.49 USD |
+4.88
|
₹1.10B 13.36M USD | ₹10.61K 128.38 USD | ₹38.18 0.46 USD | ₹41.39 0.5 USD | ₹1.10B 13.36M USD | 9.78 | ₹4.17 0.05 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹105.75 1.28 USD |
-3.91
|
₹1.02B 12.39M USD | ₹11.09K 134.15 USD | ₹104.30 1.26 USD | ₹113.00 1.37 USD | ₹1.02B 12.39M USD | 14.00 | ₹7.55 0.09 USD | |
| BLB Limited BLBLIMITED.BO | ₹16.94 0.2 USD |
-2.42
|
₹895.54M 10.83M USD | ₹4.31K 52.18 USD | ₹16.83 0.2 USD | ₹17.97 0.22 USD | ₹895.54M 10.83M USD | 13.44 | ₹1.26 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.15 0.3 USD |
+0.4
|
₹892.55M 10.8M USD | ₹173.00 2.09 USD | ₹25.00 0.3 USD | ₹25.43 0.31 USD | ₹892.55M 10.8M USD | 20.11 | ₹1.25 0.02 USD | |
| Joindre Capital Services Limited JOINDRE.BO | ₹52.44 0.63 USD |
+0.27
|
₹733.08M 8.87M USD | ₹9.75K 117.93 USD | ₹52.02 0.63 USD | ₹53.75 0.65 USD | ₹733.08M 8.87M USD | 7.82 | ₹6.70 0.08 USD | |
| Transwarranty Finance Limited TFL.BO | ₹13.30 0.16 USD |
0
|
₹717.86M 8.68M USD | ₹1.00 0.01 USD | ₹13.30 0.16 USD | ₹13.30 0.16 USD | ₹717.86M 8.68M USD | 0 | -₹1.05 -0.01 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | ₹16.75 0.2 USD |
+2.82
|
₹556.07M 6.73M USD | ₹3.20K 38.75 USD | ₹16.36 0.2 USD | ₹17.00 0.21 USD | ₹556.07M 6.73M USD | 0 | -₹3.69 -0.04 USD | |
| Oasis Securities Limited OASISEC.BO | ₹24.72 0.3 USD |
+12.36
|
₹530.49M 6.42M USD | ₹69.41K 839.7 USD | ₹21.17 0.26 USD | ₹26.40 0.32 USD | ₹530.49M 6.42M USD | 77.25 | ₹0.32 0.003 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹45.34 0.55 USD |
-1.99
|
₹483.69M 5.85M USD | ₹2.75K 33.31 USD | ₹45.34 0.55 USD | ₹46.75 0.57 USD | ₹483.69M 5.85M USD | 0 | -₹9.33 -0.1 USD | |
| Marg Techno-Projects Limited MTPL.BO | ₹46.25 0.56 USD |
-1.36
|
₹471.48M 5.7M USD | ₹101.00 1.22 USD | ₹46.25 0.56 USD | ₹48.60 0.59 USD | ₹471.48M 5.7M USD | 75.81 | ₹0.61 0.007 USD | |
| Infomedia Press Limited INFOMEDIA.BO | ₹7.29 0.09 USD |
-1.75
|
₹394.02M 4.77M USD | ₹863.00 10.44 USD | ₹7.05 0.09 USD | ₹7.65 0.09 USD | ₹394.02M 4.77M USD | 0 | -₹0.45 -0.005 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹33.80 0.41 USD |
+5.03
|
₹388.85M 4.7M USD | ₹16.00 0.19 USD | ₹32.82 0.4 USD | ₹34.09 0.41 USD | ₹388.85M 4.7M USD | 1.35 | ₹24.89 0.3 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹30.50 0.37 USD |
-1.2
|
₹384.77M 4.66M USD | ₹12.12K 146.58 USD | ₹29.33 0.35 USD | ₹30.89 0.37 USD | ₹384.77M 4.66M USD | 2.16 | ₹14.09 0.17 USD | |
| Khandwala Securities Limited KHANDSE.BO | ₹21.76 0.26 USD |
0
|
₹362.89M 4.39M USD | ₹200.00 2.42 USD | ₹21.76 0.26 USD | ₹21.95 0.27 USD | ₹362.89M 4.39M USD | 0 | -₹1.21 -0.01 USD | |
| NDA Securities Limited NDASEC.BO | ₹37.89 0.46 USD |
+2.49
|
₹239.59M 2.9M USD | ₹679.00 8.21 USD | ₹35.90 0.43 USD | ₹37.90 0.46 USD | ₹239.59M 2.9M USD | 14.97 | ₹2.53 0.03 USD | |
| Gujarat Lease Financing Limited GLFL.BO | ₹8.00 0.1 USD |
0
|
₹233.82M 2.83M USD | ₹200.00 2.42 USD | ₹7.95 0.1 USD | ₹8.00 0.1 USD | ₹233.82M 2.83M USD | 400.00 | ₹0.02 0.0002 USD | |
| Blue Chip India Limited BLUECHIP.BO | ₹4.13 0.05 USD |
0
|
₹228.41M 2.76M USD | ₹1.00 0.01 USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹228.41M 2.76M USD | 0 | -₹0.48 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹14.43 0.17 USD |
-4.94
|
₹192.78M 2.33M USD | ₹15.03K 181.8 USD | ₹14.43 0.17 USD | ₹15.22 0.18 USD | ₹192.78M 2.33M USD | 0 | -₹4.53 -0.05 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.73 0.07 USD |
+9.98
|
₹134.56M 1.63M USD | ₹10.06K 121.65 USD | ₹5.03 0.06 USD | ₹5.73 0.07 USD | ₹134.56M 1.63M USD | 0 | -₹0.63 -0.007 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹8.65 0.1 USD |
-5.05
|
₹58.61M 709.08K USD | ₹18.79K 227.3 USD | ₹8.53 0.1 USD | ₹9.11 0.11 USD | ₹58.61M 709.08K USD | 2.33 | ₹3.71 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}