结果页面 2，国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (168)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repco Home Finance Limited REPCOHOME.BO | $483.5 5.85 USD |
-0.21
|
$30.25B 365.96M USD | $3.91K 47.24 USD | $480.2 5.81 USD | $488.1 5.91 USD | $30.25B 365.96M USD | 7.44 | $64.97 0.79 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $143.1 1.73 USD |
+9.7
|
$25.19B 304.7M USD | $248.2K 3K USD | $127.95 1.55 USD | $145 1.75 USD | $25.19B 304.7M USD | 16.87 | $8.48 0.1 USD | |
| PTC India Financial Services Limited PFS.BO | $38.99 0.47 USD |
-0.69
|
$25.04B 302.97M USD | $66.88K 809.14 USD | $38.8 0.47 USD | $39.8 0.48 USD | $25.04B 302.97M USD | 14.22 | $2.74 0.03 USD | |
| Satin Creditcare Network Limited SATIN.BO | $220.5 2.67 USD |
-1.39
|
$24.26B 293.54M USD | $21.62K 261.6 USD | $219.05 2.65 USD | $228 2.76 USD | $24.26B 293.54M USD | 5.12 | $43 0.52 USD | |
| UGRO Capital Limited UGROCAP.BO | $263.4 3.19 USD |
-1.22
|
$24.14B 292.08M USD | $25.41K 307.45 USD | $261.9 3.17 USD | $267.85 3.24 USD | $24.14B 292.08M USD | 20.24 | $13.01 0.16 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $99.81 1.21 USD |
+1.2
|
$23.87B 288.77M USD | $77.22K 934.27 USD | $97.51 1.18 USD | $101.68 1.23 USD | $23.87B 288.77M USD | 16.85 | $5.92 0.07 USD | |
| Fino Payments Bank Limited FINOPB.BO | $275.25 3.33 USD |
+0.84
|
$22.9B 277.11M USD | $2.57K 31.06 USD | $270 3.27 USD | $277.85 3.36 USD | $22.9B 277.11M USD | 26.95 | $10.21 0.12 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $2,053.6 24.85 USD |
-1.89
|
$21.52B 260.34M USD | $3.7K 44.7 USD | $2,025.05 24.5 USD | $2,103.9 25.45 USD | $21.52B 260.34M USD | 11.97 | $171.44 2.07 USD | |
| BF Investment Limited BFINVEST.BO | $548.8 6.64 USD |
-0.26
|
$20.67B 250.1M USD | $3.1K 37.54 USD | $547.5 6.62 USD | $557.4 6.74 USD | $20.67B 250.1M USD | 7.10 | $77.2 0.93 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $189.65 2.29 USD |
-1.28
|
$20.14B 243.7M USD | $21.24K 256.93 USD | $188.55 2.28 USD | $196.95 2.38 USD | $20.14B 243.7M USD | 9.53 | $19.88 0.24 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,374.25 52.92 USD |
-1.58
|
$19.09B 231.02M USD | $525 6.35 USD | $4,362 52.77 USD | $4,431.95 53.62 USD | $19.09B 231.02M USD | 38.74 | $112.89 1.37 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $103.85 1.26 USD |
-0.72
|
$18.69B 226.17M USD | $10.33K 125 USD | $103.4 1.25 USD | $105.2 1.27 USD | $18.69B 226.17M USD | 26.97 | $3.85 0.05 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $526.7 6.37 USD |
-1.26
|
$17.84B 215.82M USD | $3.13K 37.83 USD | $520.85 6.3 USD | $530.3 6.42 USD | $17.84B 215.82M USD | 14.82 | $35.52 0.43 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $3,453.5 41.78 USD |
-0.69
|
$17.74B 214.6M USD | $474 5.73 USD | $3,404 41.18 USD | $3,464.3 41.91 USD | $17.74B 214.6M USD | 30.00 | $115.11 1.39 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $159.1 1.92 USD |
+0.66
|
$16.66B 201.53M USD | $26.84K 324.66 USD | $157.25 1.9 USD | $161.25 1.95 USD | $16.66B 201.53M USD | 8.95 | $17.76 0.21 USD | |
| 5paisa Capital Limited 5PAISA.BO | $528 6.39 USD |
+0.15
|
$16.47B 199.26M USD | $10.1K 122.13 USD | $524.1 6.34 USD | $537.9 6.51 USD | $16.47B 199.26M USD | 31.78 | $16.61 0.2 USD | |
| Centrum Capital Limited CENTRUM.BO | $39.44 0.48 USD |
-1.4
|
$15.8B 191.11M USD | $50.34K 609.01 USD | $39.29 0.48 USD | $40.75 0.49 USD | $15.8B 191.11M USD | 0 | -$3.24 -0.03 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,371.15 16.59 USD |
-2.72
|
$14.95B 180.85M USD | $685 8.29 USD | $1,364.45 16.51 USD | $1,404.5 16.99 USD | $14.95B 180.85M USD | 19.85 | $69.07 0.84 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $155.65 1.88 USD |
-0.32
|
$14.41B 174.37M USD | $38.2K 462.17 USD | $155.1 1.88 USD | $158.95 1.92 USD | $14.41B 174.37M USD | 15.77 | $9.87 0.12 USD | |
| Dhunseri Ventures Limited DVL.BO | $332.2 4.02 USD |
-0.48
|
$11.64B 140.77M USD | $885 10.71 USD | $331.25 4.01 USD | $335.1 4.05 USD | $11.64B 140.77M USD | 7.56 | $43.89 0.53 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $211.7 2.56 USD |
-2.04
|
$11.4B 137.92M USD | $17.66K 213.61 USD | $210.1 2.54 USD | $216.75 2.62 USD | $11.4B 137.92M USD | 7.68 | $27.55 0.33 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $41.85 0.51 USD |
+0.1
|
$10.59B 128.1M USD | $36.58K 442.51 USD | $41.5 0.5 USD | $42.4 0.51 USD | $10.59B 128.1M USD | 18.27 | $2.29 0.03 USD | |
| Crest Ventures Limited CREST.BO | $359.45 4.35 USD |
-1.37
|
$10.14B 122.62M USD | $478 5.78 USD | $354.75 4.29 USD | $365 4.42 USD | $10.14B 122.62M USD | 17.67 | $20.34 0.25 USD | |
| Vardhman Holdings Limited VHL.BO | $3,003.8 36.34 USD |
-0.36
|
$9.59B 115.98M USD | $41 0.5 USD | $2,995.5 36.24 USD | $3,018.05 36.51 USD | $9.59B 115.98M USD | 4.82 | $622.5 7.53 USD | |
| VLS Finance Limited VLSFINANCE.BO | $270.05 3.27 USD |
-5.68
|
$9.4B 113.68M USD | $29.22K 353.46 USD | $265.1 3.21 USD | $290 3.51 USD | $9.4B 113.68M USD | 4.04 | $66.79 0.81 USD | |
| CSL Finance Limited CSLFINANCE.BO | $412.6 4.99 USD |
+1.71
|
$9.26B 112M USD | $7.27K 87.95 USD | $401.15 4.85 USD | $415.5 5.03 USD | $9.26B 112M USD | 14.59 | $28.27 0.34 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $147.2 1.78 USD |
-0.54
|
$8.13B 98.38M USD | $837 10.13 USD | $146.9 1.78 USD | $149.4 1.81 USD | $8.13B 98.38M USD | 8.95 | $16.43 0.2 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $725.05 8.77 USD |
+2.26
|
$7.62B 92.21M USD | $2.46K 29.77 USD | $701.45 8.49 USD | $740.1 8.95 USD | $7.62B 92.21M USD | 2.16 | $335.31 4.06 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $138.9 1.68 USD |
+0.43
|
$7.26B 87.79M USD | $2.66K 32.12 USD | $135.45 1.64 USD | $140.8 1.7 USD | $7.26B 87.79M USD | 40.14 | $3.46 0.04 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,161.05 14.05 USD |
-0.42
|
$7.08B 85.65M USD | $254 3.07 USD | $1,159 14.02 USD | $1,185.9 14.35 USD | $7.08B 85.65M USD | 9.17 | $126.51 1.53 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $685.85 8.3 USD |
+4.53
|
$7.04B 85.12M USD | $14.75K 178.47 USD | $667.9 8.08 USD | $720.3 8.71 USD | $7.04B 85.12M USD | 3.24 | $211.66 2.56 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $124.4 1.51 USD |
-0.36
|
$7.03B 85.05M USD | $22.09K 267.3 USD | $123.15 1.49 USD | $127.35 1.54 USD | $7.03B 85.05M USD | 20.97 | $5.93 0.07 USD | |
| Prime Securities Limited PRIMESECU.BO | $201.85 2.44 USD |
+1.41
|
$6.73B 81.4M USD | $1.29K 15.56 USD | $197.95 2.39 USD | $206 2.49 USD | $6.73B 81.4M USD | 37.87 | $5.33 0.06 USD | |
| SIL Investments Limited SILINV.BO | $482.5 5.84 USD |
+0.18
|
$5.11B 61.85M USD | $539 6.52 USD | $476.9 5.77 USD | $483.45 5.85 USD | $5.11B 61.85M USD | 17.09 | $28.22 0.34 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $283.45 3.43 USD |
0
|
$4.75B 57.43M USD | $83 1 USD | $283.45 3.43 USD | $289.3 3.5 USD | $4.75B 57.43M USD | 25.58 | $11.08 0.13 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $159.35 1.93 USD |
+9.86
|
$3.93B 47.5M USD | $13.6K 164.56 USD | $145.5 1.76 USD | $159.55 1.93 USD | $3.93B 47.5M USD | 13.13 | $12.13 0.15 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $280.85 3.4 USD |
-1.87
|
$3.79B 45.87M USD | $216 2.61 USD | $278.3 3.37 USD | $287.35 3.48 USD | $3.79B 45.87M USD | 17.80 | $15.77 0.19 USD | |
| IL&FS Investment Managers Limited IVC.BO | $11.23 0.14 USD |
+0.72
|
$3.53B 42.67M USD | $50.88K 615.58 USD | $11.1 0.13 USD | $11.27 0.14 USD | $3.53B 42.67M USD | 35.09 | $0.32 0.003 USD | |
| Industrial Investment Trust Limited IITL.BO | $152.6 1.85 USD |
+3.11
|
$3.44B 41.63M USD | $70 0.85 USD | $148.85 1.8 USD | $152.6 1.85 USD | $3.44B 41.63M USD | 10.93 | $13.96 0.17 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $116.8 1.41 USD |
+2.28
|
$3.23B 39.12M USD | $3.94K 47.72 USD | $114 1.38 USD | $118.85 1.44 USD | $3.23B 39.12M USD | 10.35 | $11.28 0.14 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $308.4 3.73 USD |
+0.73
|
$3.08B 37.31M USD | $66 0.8 USD | $300.75 3.64 USD | $308.4 3.73 USD | $3.08B 37.31M USD | 20.26 | $15.22 0.18 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $765.95 9.27 USD |
-1.93
|
$2.8B 33.87M USD | $41 0.5 USD | $742 8.98 USD | $765.95 9.27 USD | $2.8B 33.87M USD | 96.10 | $7.97 0.1 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $119.6 1.45 USD |
-2.45
|
$2.79B 33.79M USD | $12.76K 154.4 USD | $119.05 1.44 USD | $125.65 1.52 USD | $2.79B 33.79M USD | 24.71 | $4.84 0.06 USD | |
| Starteck Finance Limited STARTECK.BO | $246 2.98 USD |
-1.99
|
$2.44B 29.5M USD | $100 1.21 USD | $246 2.98 USD | $246 2.98 USD | $2.44B 29.5M USD | 9.03 | $27.23 0.33 USD | |
| Delphi World Money Limited DELPHIFX.BO | $198.55 2.4 USD |
-1.19
|
$2.21B 26.73M USD | $596 7.21 USD | $196.7 2.38 USD | $201 2.43 USD | $2.21B 26.73M USD | 14.41 | $13.77 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $48.13 0.58 USD |
-1.47
|
$2.14B 25.84M USD | $11.32K 136.98 USD | $48.1 0.58 USD | $49.35 0.6 USD | $2.14B 25.84M USD | 27.50 | $1.75 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $147.45 1.78 USD |
+2.4
|
$2.08B 25.14M USD | $233 2.82 USD | $145.2 1.76 USD | $149.4 1.81 USD | $2.08B 25.14M USD | 0 | -$90.58 -1.09 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $49.44 0.6 USD |
-5
|
$1.73B 20.93M USD | $18.77K 227.11 USD | $49.44 0.6 USD | $54.5 0.66 USD | $1.73B 20.93M USD | 19.08 | $2.59 0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $100.03 1.21 USD |
-4.28
|
$1.36B 16.49M USD | $8.14K 98.5 USD | $99.28 1.2 USD | $104 1.26 USD | $1.36B 16.49M USD | 15.48 | $6.46 0.08 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $10.82 0.13 USD |
-1.64
|
$1.07B 12.92M USD | $12.91K 156.2 USD | $10.67 0.13 USD | $11.51 0.14 USD | $1.07B 12.92M USD | 0 | -$2.11 -0.02 USD | |
| Transwarranty Finance Limited TFL.BO | $21.79 0.26 USD |
+1.97
|
$1.06B 12.88M USD | $120.11K 1.45K USD | $21.79 0.26 USD | $21.79 0.26 USD | $1.06B 12.88M USD | 198.09 | $0.11 0.001 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Times Guaranty Limited TIMESGTY.BO | $110 1.33 USD |
+2.77
|
$989.25M 11.97M USD | $571 6.91 USD | $108.8 1.32 USD | $112.38 1.36 USD | $989.25M 11.97M USD | 54.18 | $2.03 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $18.15 0.22 USD |
-3.15
|
$959.51M 11.61M USD | $46.2K 558.94 USD | $18 0.22 USD | $19 0.23 USD | $959.51M 11.61M USD | 35.58 | $0.51 0.006 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $49.44 0.6 USD |
+1.98
|
$519.12M 6.28M USD | $2.69K 32.53 USD | $49.43 0.6 USD | $49.44 0.6 USD | $519.12M 6.28M USD | 6.71 | $7.36 0.09 USD | |
| Khandwala Securities Limited KHANDSE.BO | $27.8 0.34 USD |
-1.42
|
$424.06M 5.13M USD | $10 0.12 USD | $27.8 0.34 USD | $28.01 0.34 USD | $424.06M 5.13M USD | 252.72 | $0.11 0.001 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $38.38 0.46 USD |
+7.81
|
$420.51M 5.09M USD | $11.64K 140.76 USD | $35.1 0.42 USD | $39.99 0.48 USD | $420.51M 5.09M USD | 0 | -$25.48 -0.3 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $5.13 0.06 USD |
-1.91
|
$257.5M 3.12M USD | $1.46K 17.65 USD | $5.01 0.06 USD | $5.13 0.06 USD | $257.5M 3.12M USD | 0 | -$0.53 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $19.56 0.24 USD |
-2.25
|
$246.76M 2.99M USD | $8.33K 100.8 USD | $19.05 0.23 USD | $20.66 0.25 USD | $246.76M 2.99M USD | 0 | -$21.26 -0.2 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $17.43 0.21 USD |
-1.91
|
$232.86M 2.82M USD | $2.1K 25.42 USD | $17.31 0.21 USD | $18.54 0.22 USD | $232.86M 2.82M USD | 0 | -$1.85 -0.02 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $8.32 0.1 USD |
-1.89
|
$225.69M 2.73M USD | $548 6.63 USD | $8.32 0.1 USD | $8.32 0.1 USD | $225.69M 2.73M USD | 277.33 | $0.03 0.0003 USD | |
| Blue Chip India Limited BLUECHIP.BO | $3.44 0.04 USD |
-1.99
|
$190.25M 2.3M USD | $10.85K 131.29 USD | $3.44 0.04 USD | $3.44 0.04 USD | $190.25M 2.3M USD | 0 | -$0.37 -0.004 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.45 0.07 USD |
-1.09
|
$120.58M 1.46M USD | $1.66K 20.1 USD | $5.45 0.07 USD | $5.77 0.07 USD | $120.58M 1.46M USD | 0 | -$2.17 -0.02 USD | |
| TCI Finance Limited TCIFINANCE.BO | $7.15 0.09 USD |
0
|
$92.04M 1.11M USD | $1.13K 13.66 USD | $7.15 0.09 USD | $7.15 0.09 USD | $92.04M 1.11M USD | 0 | -$0.37 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}