结果页面 2，国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (491)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹269.50 3.26 USD |
-0.46
|
₹134.95B 1.63B USD | ₹6.76K 81.82 USD | ₹265.55 3.21 USD | ₹270.65 3.27 USD | ₹134.95B 1.63B USD | 14.31 | ₹18.83 0.23 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹131.65 1.59 USD |
+1.07
|
₹124.61B 1.51B USD | ₹201.88K 2.44K USD | ₹129.95 1.57 USD | ₹133.90 1.62 USD | ₹124.61B 1.51B USD | 18.41 | ₹7.15 0.09 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹128.55 1.56 USD |
-0.19
|
₹122.94B 1.49B USD | ₹55.57K 672.28 USD | ₹127.20 1.54 USD | ₹128.85 1.56 USD | ₹122.94B 1.49B USD | 10.82 | ₹11.87 0.14 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹946.00 11.45 USD |
+1.04
|
₹121.58B 1.47B USD | ₹386.00 4.67 USD | ₹936.00 11.32 USD | ₹946.95 11.46 USD | ₹121.58B 1.47B USD | 30.09 | ₹31.43 0.38 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,148.40 13.89 USD |
+0.11
|
₹120.04B 1.45B USD | ₹1.19K 14.37 USD | ₹1,143.05 13.83 USD | ₹1,151.80 13.93 USD | ₹120.04B 1.45B USD | 22.24 | ₹51.62 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹889.05 10.76 USD |
-0.28
|
₹118.38B 1.43B USD | ₹523.00 6.33 USD | ₹881.40 10.66 USD | ₹895.90 10.84 USD | ₹118.38B 1.43B USD | 12.16 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,453.30 17.58 USD |
-0.86
|
₹115.23B 1.39B USD | ₹2.19K 26.45 USD | ₹1,440.00 17.42 USD | ₹1,475.90 17.86 USD | ₹115.23B 1.39B USD | 17.70 | ₹82.09 0.99 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹268.30 3.25 USD |
+0.88
|
₹91.55B 1.11B USD | ₹102.47K 1.24K USD | ₹265.60 3.21 USD | ₹272.30 3.29 USD | ₹91.55B 1.11B USD | 103.99 | ₹2.58 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹362.05 4.38 USD |
-0.4
|
₹61.36B 742.35M USD | ₹1.02K 12.34 USD | ₹361.45 4.37 USD | ₹364.75 4.41 USD | ₹61.36B 742.35M USD | 9.91 | ₹36.50 0.44 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹186.50 2.26 USD |
-0.43
|
₹60.07B 726.72M USD | ₹22.19K 268.43 USD | ₹186.30 2.25 USD | ₹190.00 2.3 USD | ₹60.07B 726.72M USD | 8.17 | ₹22.81 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹318.50 3.85 USD |
+0.76
|
₹57.79B 699.2M USD | ₹3.19K 38.64 USD | ₹314.55 3.81 USD | ₹318.50 3.85 USD | ₹57.79B 699.2M USD | 15.57 | ₹20.45 0.25 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,720.00 20.81 USD |
-0.28
|
₹51.70B 625.53M USD | ₹792.00 9.58 USD | ₹1,697.50 20.54 USD | ₹1,720.10 20.81 USD | ₹51.70B 625.53M USD | 30.30 | ₹56.75 0.69 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,250.00 63.52 USD |
+0.31
|
₹50.52B 611.26M USD | ₹20.00 0.24 USD | ₹5,180.10 62.67 USD | ₹5,308.70 64.23 USD | ₹50.52B 611.26M USD | 27.86 | ₹188.41 2.28 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,425.80 53.54 USD |
0
|
₹49.05B 593.37M USD | ₹38.00 0.46 USD | ₹4,413.80 53.4 USD | ₹4,453.55 53.88 USD | ₹49.05B 593.37M USD | 170.22 | ₹26.00 0.31 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹244.90 2.96 USD |
-0.85
|
₹39.57B 478.76M USD | ₹151.00 1.83 USD | ₹244.90 2.96 USD | ₹246.40 2.98 USD | ₹39.57B 478.76M USD | 27.15 | ₹9.02 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.34 0.1 USD |
-1.65
|
₹30.68B 371.21M USD | ₹4.42K 53.51 USD | ₹8.01 0.1 USD | ₹8.70 0.11 USD | ₹30.68B 371.21M USD | 52.12 | ₹0.16 0.001 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹139.80 1.69 USD |
+0.11
|
₹30.59B 370.11M USD | ₹894.00 10.82 USD | ₹139.20 1.68 USD | ₹141.40 1.71 USD | ₹30.59B 370.11M USD | 9.47 | ₹14.76 0.18 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,743.00 69.48 USD |
<0.01
|
₹29.50B 356.86M USD | ₹256.00 3.1 USD | ₹5,723.15 69.24 USD | ₹5,814.45 70.35 USD | ₹29.50B 356.86M USD | 54.05 | ₹106.25 1.29 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹228.40 2.76 USD |
+1.92
|
₹29.24B 353.75M USD | ₹13.72K 166.03 USD | ₹221.00 2.67 USD | ₹230.15 2.78 USD | ₹29.24B 353.75M USD | 78.21 | ₹2.92 0.04 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹355.90 4.31 USD |
+0.79
|
₹28.23B 341.49M USD | ₹139.00 1.68 USD | ₹355.25 4.3 USD | ₹357.45 4.32 USD | ₹28.23B 341.49M USD | 15.60 | ₹22.81 0.28 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹232.25 2.81 USD |
-1.57
|
₹25.58B 309.5M USD | ₹4.40K 53.17 USD | ₹232.10 2.81 USD | ₹238.00 2.88 USD | ₹25.58B 309.5M USD | 13.30 | ₹17.46 0.21 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹393.55 4.76 USD |
+0.27
|
₹24.62B 297.87M USD | ₹32.00 0.39 USD | ₹392.15 4.74 USD | ₹407.00 4.92 USD | ₹24.62B 297.87M USD | 5.17 | ₹75.99 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,395.20 65.27 USD |
+0.12
|
₹23.55B 284.94M USD | ₹29.00 0.35 USD | ₹5,388.50 65.19 USD | ₹5,408.00 65.43 USD | ₹23.55B 284.94M USD | 64.16 | ₹84.08 1.02 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹263.50 3.19 USD |
+0.25
|
₹23.36B 282.57M USD | ₹3.65K 44.11 USD | ₹260.00 3.15 USD | ₹263.60 3.19 USD | ₹23.36B 282.57M USD | 0 | -₹91.00 -1.1 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.25 0.96 USD |
+0.42
|
₹22.12B 267.62M USD | ₹5.65K 68.4 USD | ₹78.31 0.95 USD | ₹79.25 0.96 USD | ₹22.12B 267.62M USD | 23.65 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹31.19 0.38 USD |
-0.61
|
₹20.03B 242.36M USD | ₹3.19K 38.56 USD | ₹31.19 0.38 USD | ₹31.35 0.38 USD | ₹20.03B 242.36M USD | 6.27 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹176.65 2.14 USD |
+0.8
|
₹18.78B 227.16M USD | ₹6.18K 74.76 USD | ₹173.80 2.1 USD | ₹177.50 2.15 USD | ₹18.78B 227.16M USD | 12.37 | ₹14.28 0.17 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹466.00 5.64 USD |
+1.03
|
₹17.55B 212.36M USD | ₹332.00 4.02 USD | ₹460.05 5.57 USD | ₹466.50 5.64 USD | ₹17.55B 212.36M USD | 6.22 | ₹74.86 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,580.00 19.12 USD |
-0.26
|
₹17.22B 208.39M USD | ₹5.00 0.06 USD | ₹1,572.60 19.03 USD | ₹1,580.00 19.12 USD | ₹17.22B 208.39M USD | 16.46 | ₹95.99 1.16 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,630.00 19.72 USD |
<0.01
|
₹17.14B 207.35M USD | ₹312.00 3.77 USD | ₹1,615.00 19.54 USD | ₹1,654.95 20.02 USD | ₹17.14B 207.35M USD | 30.39 | ₹53.63 0.65 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹91.96 1.11 USD |
-0.94
|
₹16.55B 200.27M USD | ₹8.97K 108.51 USD | ₹91.60 1.11 USD | ₹92.87 1.12 USD | ₹16.55B 200.27M USD | 9.11 | ₹10.09 0.12 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹341.00 4.13 USD |
+1.08
|
₹15.99B 193.4M USD | ₹1.76K 21.33 USD | ₹335.95 4.06 USD | ₹341.65 4.13 USD | ₹15.99B 193.4M USD | 24.13 | ₹14.13 0.17 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.31 0.89 USD |
-0.87
|
₹15.35B 185.72M USD | ₹424.00 5.13 USD | ₹73.14 0.88 USD | ₹74.50 0.9 USD | ₹15.35B 185.72M USD | 15.05 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹98.12 1.19 USD |
-2.65
|
₹14.99B 181.41M USD | ₹2.15K 26.02 USD | ₹98.01 1.19 USD | ₹100.19 1.21 USD | ₹14.99B 181.41M USD | 7.44 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.20 0.41 USD |
-1.61
|
₹13.50B 163.31M USD | ₹28.08K 339.77 USD | ₹34.20 0.41 USD | ₹35.05 0.42 USD | ₹13.50B 163.31M USD | 14.07 | ₹2.43 0.03 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹76.50 0.93 USD |
-0.88
|
₹13.46B 162.89M USD | ₹533.00 6.45 USD | ₹75.06 0.91 USD | ₹77.13 0.93 USD | ₹13.46B 162.89M USD | 10.45 | ₹7.32 0.09 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹155.15 1.88 USD |
-0.26
|
₹12.91B 156.21M USD | ₹2.64K 31.88 USD | ₹155.00 1.88 USD | ₹156.85 1.9 USD | ₹12.91B 156.21M USD | 24.66 | ₹6.29 0.08 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,738.00 45.22 USD |
+0.25
|
₹11.93B 144.33M USD | ₹63.00 0.76 USD | ₹3,665.80 44.35 USD | ₹3,738.00 45.22 USD | ₹11.93B 144.33M USD | 4.88 | ₹765.23 9.26 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,120.10 13.55 USD |
+1.26
|
₹11.77B 142.45M USD | ₹133.00 1.61 USD | ₹1,112.90 13.46 USD | ₹1,120.10 13.55 USD | ₹11.77B 142.45M USD | 1.37 | ₹815.79 9.87 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,781.05 21.55 USD |
-0.22
|
₹11.75B 142.22M USD | ₹22.00 0.27 USD | ₹1,781.05 21.55 USD | ₹1,819.95 22.02 USD | ₹11.75B 142.22M USD | 10.64 | ₹167.26 2.02 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,125.60 13.62 USD |
+1.96
|
₹11.55B 139.7M USD | ₹9.00 0.11 USD | ₹1,112.85 13.46 USD | ₹1,125.60 13.62 USD | ₹11.55B 139.7M USD | 7.51 | ₹149.82 1.81 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹402.50 4.87 USD |
+0.52
|
₹11.38B 137.65M USD | ₹150.00 1.81 USD | ₹402.50 4.87 USD | ₹402.50 4.87 USD | ₹11.38B 137.65M USD | 24.45 | ₹16.46 0.2 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹615.30 7.44 USD |
-0.16
|
₹11.36B 137.38M USD | ₹24.00 0.29 USD | ₹612.25 7.41 USD | ₹616.30 7.46 USD | ₹11.36B 137.38M USD | 57.02 | ₹10.79 0.13 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹23.65 0.29 USD |
-2.43
|
₹11.22B 135.77M USD | ₹18.76K 226.92 USD | ₹23.62 0.29 USD | ₹24.19 0.29 USD | ₹11.22B 135.77M USD | 0 | -₹3.13 -0.03 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹322.50 3.9 USD |
+5.55
|
₹10.93B 132.27M USD | ₹1.72K 20.77 USD | ₹313.00 3.79 USD | ₹324.00 3.92 USD | ₹10.93B 132.27M USD | 39.57 | ₹8.15 0.1 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,350.00 76.82 USD |
0
|
₹10.64B 128.75M USD | ₹38.00 0.46 USD | ₹6,251.55 75.63 USD | ₹6,634.00 80.26 USD | ₹10.64B 128.75M USD | 16.69 | ₹380.25 4.6 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,699.00 117.34 USD |
0
|
₹10.63B 128.6M USD | ₹8.00 0.1 USD | ₹9,255.00 111.97 USD | ₹9,900.00 119.77 USD | ₹10.63B 128.6M USD | 11.52 | ₹841.87 10.19 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.50 0.31 USD |
-2.49
|
₹9.97B 120.64M USD | ₹156.00 1.89 USD | ₹25.50 0.31 USD | ₹26.99 0.33 USD | ₹9.97B 120.64M USD | 25.50 | ₹1.00 0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹71.00 0.86 USD |
+0.24
|
₹9.95B 120.38M USD | ₹1.52K 18.4 USD | ₹70.10 0.85 USD | ₹71.16 0.86 USD | ₹9.95B 120.38M USD | 38.17 | ₹1.86 0.02 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹80.07 0.97 USD |
-0.27
|
₹9.85B 119.17M USD | ₹2.29K 27.74 USD | ₹79.89 0.97 USD | ₹80.69 0.98 USD | ₹9.85B 119.17M USD | 7.55 | ₹10.60 0.13 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹432.40 5.23 USD |
+0.17
|
₹9.79B 118.43M USD | ₹758.00 9.17 USD | ₹430.65 5.21 USD | ₹434.05 5.25 USD | ₹9.79B 118.43M USD | 36.42 | ₹11.87 0.14 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹167.95 2.03 USD |
+1.63
|
₹9.28B 112.25M USD | ₹1.00 0.01 USD | ₹167.95 2.03 USD | ₹167.95 2.03 USD | ₹9.28B 112.25M USD | 0 | -₹1.59 -0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹66.30 0.8 USD |
0
|
₹9.05B 109.52M USD | ₹2.47K 29.92 USD | ₹63.60 0.77 USD | ₹68.00 0.82 USD | ₹9.05B 109.52M USD | 31.57 | ₹2.10 0.03 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹167.50 2.03 USD |
+0.84
|
₹9.02B 109.13M USD | ₹11.88K 143.73 USD | ₹166.00 2.01 USD | ₹168.50 2.04 USD | ₹9.02B 109.13M USD | 5.82 | ₹28.75 0.35 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹240.70 2.91 USD |
-1.76
|
₹8.43B 101.99M USD | ₹2.66K 32.15 USD | ₹240.70 2.91 USD | ₹244.05 2.95 USD | ₹8.43B 101.99M USD | 9.56 | ₹25.16 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹144.65 1.75 USD |
-0.41
|
₹8.17B 98.89M USD | ₹1.49K 18.01 USD | ₹144.65 1.75 USD | ₹146.55 1.77 USD | ₹8.17B 98.89M USD | 13.96 | ₹10.36 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹245.85 2.97 USD |
-1.36
|
₹7.71B 93.33M USD | ₹21.00 0.25 USD | ₹245.85 2.97 USD | ₹249.60 3.02 USD | ₹7.71B 93.33M USD | 37.76 | ₹6.51 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹293.95 3.56 USD |
+0.1
|
₹7.62B 92.15M USD | ₹963.00 11.65 USD | ₹293.95 3.56 USD | ₹301.00 3.64 USD | ₹7.62B 92.15M USD | 43.10 | ₹6.82 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹585.05 7.08 USD |
-2.8
|
₹7.17B 86.69M USD | ₹21.00 0.25 USD | ₹585.05 7.08 USD | ₹610.00 7.38 USD | ₹7.17B 86.69M USD | 18.79 | ₹31.12 0.38 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.10 20 USD |
-4.99
|
₹6.04B 73.09M USD | ₹5.00 0.06 USD | ₹1,653.10 20 USD | ₹1,653.10 20 USD | ₹6.04B 73.09M USD | 197.97 | ₹8.35 0.1 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹205.05 2.48 USD |
-1.98
|
₹5.99B 72.42M USD | ₹1.00 0.01 USD | ₹205.05 2.48 USD | ₹205.05 2.48 USD | ₹5.99B 72.42M USD | 28.71 | ₹7.14 0.09 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹47.73 0.58 USD |
+0.04
|
₹5.24B 63.43M USD | ₹616.00 7.45 USD | ₹47.00 0.57 USD | ₹47.73 0.58 USD | ₹5.24B 63.43M USD | 11.64 | ₹4.10 0.05 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹855.00 10.34 USD |
0
|
₹5.21B 63.07M USD | ₹3.00 0.04 USD | ₹787.00 9.52 USD | ₹855.00 10.34 USD | ₹5.21B 63.07M USD | 28.73 | ₹29.75 0.36 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹231.45 2.8 USD |
+2.78
|
₹5.20B 62.97M USD | ₹276.00 3.34 USD | ₹227.00 2.75 USD | ₹231.45 2.8 USD | ₹5.20B 62.97M USD | 6.17 | ₹37.50 0.45 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹99.55 1.2 USD |
0
|
₹5.20B 62.92M USD | ₹10.00 0.12 USD | ₹99.55 1.2 USD | ₹99.55 1.2 USD | ₹5.20B 62.92M USD | 17.28 | ₹5.76 0.07 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹190.00 2.3 USD |
-3.77
|
₹5.18B 62.72M USD | ₹127.00 1.54 USD | ₹190.00 2.3 USD | ₹194.55 2.35 USD | ₹5.18B 62.72M USD | 950.00 | ₹0.20 0.002 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹298.75 3.61 USD |
0
|
₹5.07B 61.37M USD | ₹216.00 2.61 USD | ₹298.75 3.61 USD | ₹298.75 3.61 USD | ₹5.07B 61.37M USD | 0 | -₹12.16 -0.1 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.41 0.84 USD |
+0.84
|
₹4.85B 58.62M USD | ₹1.00 0.01 USD | ₹69.41 0.84 USD | ₹69.41 0.84 USD | ₹4.85B 58.62M USD | 347.05 | ₹0.20 0.002 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹224.40 2.71 USD |
+2.14
|
₹4.74B 57.32M USD | ₹10.03K 121.31 USD | ₹213.00 2.58 USD | ₹224.40 2.71 USD | ₹4.74B 57.32M USD | 30.95 | ₹7.25 0.09 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.00 0.51 USD |
-0.69
|
₹4.67B 56.53M USD | ₹3.21K 38.87 USD | ₹41.99 0.51 USD | ₹42.95 0.52 USD | ₹4.67B 56.53M USD | 0 | -₹0.05 -0.0006 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹423.25 5.12 USD |
-0.01
|
₹4.48B 54.26M USD | ₹460.00 5.57 USD | ₹413.25 5 USD | ₹441.50 5.34 USD | ₹4.48B 54.26M USD | 11.86 | ₹35.68 0.43 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹251.10 3.04 USD |
0
|
₹4.20B 50.87M USD | ₹5.00 0.06 USD | ₹251.10 3.04 USD | ₹257.00 3.11 USD | ₹4.20B 50.87M USD | 6.65 | ₹37.72 0.46 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹267.00 3.23 USD |
0
|
₹4.19B 50.74M USD | ₹373.00 4.51 USD | ₹267.00 3.23 USD | ₹271.00 3.28 USD | ₹4.19B 50.74M USD | 12.90 | ₹20.69 0.25 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹335.70 4.06 USD |
0
|
₹4.11B 49.71M USD | ₹2.79K 33.71 USD | ₹319.20 3.86 USD | ₹335.70 4.06 USD | ₹4.11B 49.71M USD | 95.36 | ₹3.52 0.04 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.14 0.23 USD |
+0.37
|
₹3.99B 48.3M USD | ₹956.00 11.57 USD | ₹18.88 0.23 USD | ₹19.14 0.23 USD | ₹3.99B 48.3M USD | 20.58 | ₹0.93 0.01 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹166.60 2.02 USD |
0
|
₹3.87B 46.86M USD | ₹129.00 1.56 USD | ₹166.60 2.02 USD | ₹166.60 2.02 USD | ₹3.87B 46.86M USD | 0 | -₹4.65 -0.05 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.29 0.83 USD |
+0.26
|
₹3.19B 38.55M USD | ₹3.52K 42.53 USD | ₹67.51 0.82 USD | ₹69.54 0.84 USD | ₹3.19B 38.55M USD | 51.34 | ₹1.33 0.02 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹433.00 5.24 USD |
-0.14
|
₹3.11B 37.67M USD | ₹957.00 11.58 USD | ₹427.55 5.17 USD | ₹433.00 5.24 USD | ₹3.11B 37.67M USD | 192.44 | ₹2.25 0.03 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.97 0.13 USD |
+0.83
|
₹3.10B 37.45M USD | ₹1.55K 18.76 USD | ₹10.55 0.13 USD | ₹11.17 0.14 USD | ₹3.10B 37.45M USD | 39.17 | ₹0.28 0.003 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹37.45 0.45 USD |
0
|
₹3.00B 36.32M USD | ₹802.00 9.7 USD | ₹37.05 0.45 USD | ₹37.45 0.45 USD | ₹3.00B 36.32M USD | 25.47 | ₹1.47 0.02 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹131.80 1.59 USD |
+2.17
|
₹2.97B 35.95M USD | ₹51.00 0.62 USD | ₹129.00 1.56 USD | ₹132.55 1.6 USD | ₹2.97B 35.95M USD | 0 | -₹2.52 -0.03 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹532.00 6.44 USD |
-1.82
|
₹2.95B 35.63M USD | ₹309.00 3.74 USD | ₹520.30 6.29 USD | ₹532.00 6.44 USD | ₹2.95B 35.63M USD | 13.81 | ₹38.50 0.47 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,450.00 235.31 USD |
-0.3
|
₹2.92B 35.3M USD | ₹21.00 0.25 USD | ₹19,320.05 233.74 USD | ₹19,877.95 240.49 USD | ₹2.92B 35.3M USD | 0 | -₹216.50 -2.6 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹965.00 11.67 USD |
+0.62
|
₹2.90B 35.03M USD | ₹1.59K 19.24 USD | ₹960.00 11.61 USD | ₹965.00 11.67 USD | ₹2.90B 35.03M USD | 89.02 | ₹10.84 0.13 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹281.00 3.4 USD |
+0.02
|
₹2.78B 33.69M USD | ₹3.16K 38.28 USD | ₹272.00 3.29 USD | ₹281.00 3.4 USD | ₹2.78B 33.69M USD | 11.79 | ₹23.82 0.29 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.58 0.1 USD |
-0.23
|
₹2.69B 32.6M USD | ₹7.42K 89.73 USD | ₹8.05 0.1 USD | ₹8.68 0.11 USD | ₹2.69B 32.6M USD | 20.42 | ₹0.42 0.005 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.16 0.17 USD |
-1.73
|
₹2.69B 32.59M USD | ₹684.00 8.28 USD | ₹14.16 0.17 USD | ₹14.69 0.18 USD | ₹2.69B 32.59M USD | 5.57 | ₹2.54 0.03 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.00 0.34 USD |
-2.27
|
₹2.45B 29.64M USD | ₹195.00 2.36 USD | ₹28.00 0.34 USD | ₹30.00 0.36 USD | ₹2.45B 29.64M USD | 0 | -₹5.62 -0.06 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.90 0.94 USD |
+3.73
|
₹2.41B 29.11M USD | ₹1.00 0.01 USD | ₹77.90 0.94 USD | ₹77.90 0.94 USD | ₹2.41B 29.11M USD | 12.34 | ₹6.31 0.08 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.60 0.12 USD |
0
|
₹2.40B 29.02M USD | ₹115.00 1.39 USD | ₹9.60 0.12 USD | ₹9.93 0.12 USD | ₹2.40B 29.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.01 0.16 USD |
-0.69
|
₹2.28B 27.53M USD | ₹1.04K 12.53 USD | ₹12.91 0.16 USD | ₹13.50 0.16 USD | ₹2.28B 27.53M USD | 7.98 | ₹1.63 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.62 0.19 USD |
-1.26
|
₹2.01B 24.33M USD | ₹1.66K 20.02 USD | ₹14.99 0.18 USD | ₹16.50 0.2 USD | ₹2.01B 24.33M USD | 104.13 | ₹0.15 0.001 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹38.19 0.46 USD |
-5
|
₹1.96B 23.75M USD | ₹14.18K 171.54 USD | ₹38.19 0.46 USD | ₹38.19 0.46 USD | ₹1.96B 23.75M USD | 15.58 | ₹2.45 0.03 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.99 0.34 USD |
+2
|
₹1.95B 23.62M USD | ₹218.00 2.64 USD | ₹27.44 0.33 USD | ₹27.99 0.34 USD | ₹1.95B 23.62M USD | 49.10 | ₹0.57 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||