国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (168)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $1,465.4 17.73 USD |
+0.36
|
$11.14T 134.79B USD | $68.41K 827.62 USD | $1,463.55 17.71 USD | $1,467.65 17.76 USD | $11.14T 134.79B USD | 16.53 | $88.63 1.07 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,130.15 13.67 USD |
-0.09
|
$7.94T 96.11B USD | $10.62K 128.44 USD | $1,127 13.63 USD | $1,132.4 13.7 USD | $7.94T 96.11B USD | 18.24 | $61.95 0.75 USD | |
| State Bank of India SBIN.BO | $820.85 9.93 USD |
+1.1
|
$7.33T 88.63B USD | $81.52K 986.24 USD | $819.2 9.91 USD | $821.95 9.94 USD | $7.33T 88.63B USD | 10.92 | $75.16 0.91 USD | |
| Axis Bank Limited AXISBANK.BO | $1,143.15 13.83 USD |
+0.26
|
$3.53T 42.72B USD | $10.54K 127.54 USD | $1,101.3 13.32 USD | $1,145 13.85 USD | $3.53T 42.72B USD | 13.44 | $85.03 1.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,696.4 20.52 USD |
+1.47
|
$3.37T 40.8B USD | $35.46K 428.96 USD | $1,690.05 20.45 USD | $1,702 20.59 USD | $3.37T 40.8B USD | 18.54 | $91.47 1.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $173.2 2.1 USD |
+9.9
|
$2.26T 27.38B USD | $1.76M 21.31K USD | $170.9 2.07 USD | $176 2.13 USD | $2.26T 27.38B USD | 37.40 | $4.63 0.06 USD | |
| Power Finance Corporation Limited PFC.BO | $465.85 5.64 USD |
+2.43
|
$1.54T 18.6B USD | $186.2K 2.25K USD | $463.95 5.61 USD | $474.25 5.74 USD | $1.54T 18.6B USD | 7.78 | $59.86 0.72 USD | |
| REC Limited RECLTD.BO | $544.5 6.59 USD |
+0.64
|
$1.43T 17.35B USD | $26.09K 315.65 USD | $544.25 6.58 USD | $547.75 6.63 USD | $1.43T 17.35B USD | 10.16 | $53.56 0.65 USD | |
| Punjab National Bank PNB.BO | $126.1 1.53 USD |
+0.84
|
$1.39T 16.8B USD | $165.04K 2K USD | $125.1 1.51 USD | $126.55 1.53 USD | $1.39T 16.8B USD | 15.24 | $8.27 0.1 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $262.55 3.18 USD |
-0.25
|
$1.36T 16.43B USD | $44.89K 543.08 USD | $261.75 3.17 USD | $263.85 3.19 USD | $1.36T 16.43B USD | 7.23 | $36.29 0.44 USD | |
| Indian Overseas Bank IOB.BO | $64.65 0.78 USD |
+4.99
|
$1.22T 14.78B USD | $780.69K 9.45K USD | $62.15 0.75 USD | $64.1 0.78 USD | $1.22T 14.78B USD | 45.85 | $1.41 0.02 USD | |
| Union Bank of India UNIONBANK.BO | $141.15 1.71 USD |
+0.32
|
$1.08T 13.04B USD | $202.63K 2.45K USD | $139.55 1.69 USD | $141.7 1.71 USD | $1.08T 13.04B USD | 7.37 | $19.15 0.23 USD | |
| Canara Bank CANBK.BO | $114.5 1.39 USD |
+0.7
|
$1.04T 12.57B USD | $471.37K 5.7K USD | $114.05 1.38 USD | $114.7 1.39 USD | $1.04T 12.57B USD | 6.79 | $16.84 0.2 USD | |
| IDBI Bank Limited IDBI.BO | $86.08 1.04 USD |
+3.24
|
$925.57B 11.2B USD | $84.34K 1.02K USD | $84.51 1.02 USD | $86.39 1.05 USD | $925.57B 11.2B USD | 17.35 | $4.96 0.06 USD | |
| Yes Bank Limited YESBANK.BO | $23.36 0.28 USD |
+3.04
|
$731.86B 8.85B USD | $7.74M 93.59K USD | $23.04 0.28 USD | $23.37 0.28 USD | $731.86B 8.85B USD | 53.09 | $0.44 0.005 USD | |
| UCO Bank UCOBANK.BO | $53.63 0.65 USD |
+1.9
|
$641.2B 7.76B USD | $257.81K 3.12K USD | $52.85 0.64 USD | $53.64 0.65 USD | $641.2B 7.76B USD | 18.68 | $2.87 0.03 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $223.45 2.7 USD |
+0.79
|
$580.97B 7.03B USD | $107.31K 1.3K USD | $222.55 2.69 USD | $227.15 2.75 USD | $580.97B 7.03B USD | 21.04 | $10.62 0.13 USD | |
| Bank of India Limited BANKINDIA.BO | $124.4 1.51 USD |
+2.22
|
$566.35B 6.85B USD | $194.09K 2.35K USD | $123.55 1.49 USD | $124.4 1.51 USD | $566.35B 6.85B USD | 8.03 | $15.49 0.19 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.44 0.94 USD |
+0.52
|
$547.6B 6.63B USD | $609.03K 7.37K USD | $77.15 0.93 USD | $77.45 0.94 USD | $547.6B 6.63B USD | 18.30 | $4.23 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $62.09 0.75 USD |
+2.12
|
$539B 6.52B USD | $267.6K 3.24K USD | $61 0.74 USD | $62 0.75 USD | $539B 6.52B USD | 20.22 | $3.07 0.04 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $244.4 2.96 USD |
+4.11
|
$490.08B 5.93B USD | $280.52K 3.39K USD | $242.25 2.93 USD | $248.45 3.01 USD | $490.08B 5.93B USD | 23.77 | $10.28 0.12 USD | |
| Bank of Maharashtra MAHABANK.BO | $64.45 0.78 USD |
+0.67
|
$456.39B 5.52B USD | $388.78K 4.7K USD | $64.13 0.78 USD | $64.75 0.78 USD | $456.39B 5.52B USD | 11.11 | $5.8 0.07 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $163.75 1.98 USD |
-0.18
|
$399.35B 4.83B USD | $124.57K 1.51K USD | $163.4 1.98 USD | $164.95 2 USD | $399.35B 4.83B USD | 9.58 | $17.08 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $182.9 2.21 USD |
+1.81
|
$294.65B 3.56B USD | $823.92K 9.97K USD | $178.05 2.15 USD | $185.6 2.25 USD | $294.65B 3.56B USD | 13.21 | $13.84 0.17 USD | |
| IDFC Limited IDFC.BO | $114.35 1.38 USD |
+0.48
|
$182.96B 2.21B USD | $11.78K 142.48 USD | $114.05 1.38 USD | $114.9 1.39 USD | $182.96B 2.21B USD | 17.48 | $6.54 0.08 USD | |
| IFCI Limited IFCI.BO | $63.58 0.77 USD |
+13.78
|
$166.17B 2.01B USD | $2.23M 26.94K USD | $61.8 0.75 USD | $64.2 0.78 USD | $166.17B 2.01B USD | 151.38 | $0.42 0.005 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $182 2.2 USD |
-1.7
|
$154.05B 1.86B USD | $101.75K 1.23K USD | $179.9 2.18 USD | $184.8 2.24 USD | $154.05B 1.86B USD | 7.53 | $24.15 0.29 USD | |
| RBL Bank Limited RBLBANK.BO | $252.15 3.05 USD |
+0.14
|
$152.79B 1.85B USD | $45.03K 544.74 USD | $251.65 3.04 USD | $253.65 3.07 USD | $152.79B 1.85B USD | 12.27 | $20.55 0.25 USD | |
| Indian Energy Exchange Limited IEX.BO | $158.35 1.92 USD |
+6.96
|
$140.81B 1.7B USD | $233.04K 2.82K USD | $151.35 1.83 USD | $158.9 1.92 USD | $140.81B 1.7B USD | 41.23 | $3.84 0.05 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $53.41 0.65 USD |
+3.79
|
$103.18B 1.25B USD | $213.08K 2.58K USD | $52.77 0.64 USD | $53.45 0.65 USD | $103.18B 1.25B USD | 8.54 | $6.25 0.08 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $162.85 1.97 USD |
+0.09
|
$96.62B 1.17B USD | $80.7K 976.37 USD | $162.6 1.97 USD | $164.05 1.98 USD | $96.62B 1.17B USD | 7.27 | $22.38 0.27 USD | |
| JM Financial Limited JMFINANCIL.BO | $81.98 0.99 USD |
-0.09
|
$78.34B 947.78M USD | $147.31K 1.78K USD | $81.35 0.98 USD | $82.5 1 USD | $78.34B 947.78M USD | 11.27 | $7.27 0.09 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $86.53 1.05 USD |
+10.22
|
$77.79B 941.1M USD | $269.17K 3.26K USD | $85.5 1.03 USD | $87.17 1.05 USD | $77.79B 941.1M USD | 18.48 | $4.68 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $27.96 0.34 USD |
+1.12
|
$73.14B 884.93M USD | $179.5K 2.17K USD | $27.89 0.34 USD | $28.13 0.34 USD | $73.14B 884.93M USD | 5.70 | $4.9 0.06 USD | |
| Dhani Services Limited DHANI.BO | $47.14 0.57 USD |
+2.17
|
$27.46B 332.18M USD | $133.49K 1.62K USD | $46.4 0.56 USD | $46.86 0.57 USD | $27.46B 332.18M USD | 0 | -$8.4 -0.1 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $2.31 0.03 USD |
-0.43
|
$1.94B 23.48M USD | $188.58K 2.28K USD | $2.26 0.03 USD | $2.36 0.03 USD | $1.94B 23.48M USD | 21.00 | $0.11 0.001 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $438.41K 5.3K USD | $2,711.95 32.81 USD | $2,777.5 33.6 USD | $5.05T 61.16B USD | 19.14 | $142.57 1.72 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $6,735.05 81.48 USD |
-0.15
|
$4.16T 50.36B USD | $5.1K 61.74 USD | $6,710.05 81.18 USD | $6,752.1 81.69 USD | $4.16T 50.36B USD | 28.51 | $236.16 2.86 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,586.3 19.19 USD |
-0.61
|
$2.53T 30.58B USD | $2.69K 32.56 USD | $1,580.05 19.12 USD | $1,590.6 19.24 USD | $2.53T 30.58B USD | 31.28 | $50.7 0.61 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,438.65 17.41 USD |
-0.94
|
$1.44T 17.43B USD | $842 10.19 USD | $1,430.8 17.31 USD | $1,439.45 17.41 USD | $1.44T 17.43B USD | 76.03 | $18.92 0.23 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $569.55 6.89 USD |
+0.45
|
$1.22T 14.82B USD | $9.07K 109.72 USD | $569.6 6.89 USD | $571.95 6.92 USD | $1.22T 14.82B USD | 78.02 | $7.3 0.09 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $1,417.65 17.15 USD |
+0.57
|
$1.1T 13.36B USD | $3.3K 39.97 USD | $1,415 17.12 USD | $1,421.95 17.2 USD | $1.1T 13.36B USD | 12.29 | $115.34 1.4 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,280.85 15.5 USD |
+1.52
|
$1.08T 13.02B USD | $7.63K 92.29 USD | $1,255.1 15.18 USD | $1,298 15.7 USD | $1.08T 13.02B USD | 31.14 | $41.12 0.5 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $8,243.9 99.74 USD |
-1.1
|
$917.5B 11.1B USD | $142 1.72 USD | $8,221.05 99.46 USD | $8,287.85 100.27 USD | $917.5B 11.1B USD | 12.63 | $652.63 7.9 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $589 7.13 USD |
-0.18
|
$848.96B 10.27B USD | $1.92K 23.2 USD | $586.9 7.1 USD | $593.1 7.18 USD | $848.96B 10.27B USD | 99.83 | $5.9 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,674.3 20.26 USD |
-0.11
|
$825.44B 9.99B USD | $1.35K 16.38 USD | $1,640.1 19.84 USD | $1,678.55 20.31 USD | $825.44B 9.99B USD | 44.92 | $37.27 0.45 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,786.75 45.81 USD |
-1.82
|
$808.41B 9.78B USD | $1.4K 16.95 USD | $3,767.4 45.58 USD | $3,799.5 45.97 USD | $808.41B 9.78B USD | 41.73 | $90.73 1.1 USD | |
| Indian Bank INDIANB.BO | $539.95 6.53 USD |
+0.04
|
$727.29B 8.8B USD | $4.26K 51.55 USD | $538.8 6.52 USD | $544.4 6.59 USD | $727.29B 8.8B USD | 8.82 | $61.15 0.74 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,703.1 20.6 USD |
+0.47
|
$683.73B 8.27B USD | $146 1.77 USD | $1,656.05 20.04 USD | $1,703.15 20.61 USD | $683.73B 8.27B USD | 16.44 | $103.59 1.25 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $714.5 8.64 USD |
+0.11
|
$679.47B 8.22B USD | $11.74K 141.97 USD | $714.5 8.64 USD | $717.95 8.69 USD | $679.47B 8.22B USD | 28.15 | $25.38 0.31 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,359.7 16.45 USD |
+1.42
|
$609.91B 7.38B USD | $12.35K 149.38 USD | $1,324.05 16.02 USD | $1,357.85 16.43 USD | $609.91B 7.38B USD | 931.30 | $1.46 0.02 USD | |
| General Insurance Corporation of India GICRE.BO | $344.7 4.17 USD |
+2.15
|
$604.74B 7.32B USD | $9.41K 113.87 USD | $342 4.14 USD | $347.45 4.2 USD | $604.74B 7.32B USD | 8.84 | $38.95 0.47 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,719.6 57.1 USD |
+1.75
|
$520.23B 6.29B USD | $30 0.36 USD | $4,747.65 57.44 USD | $4,764.8 57.65 USD | $520.23B 6.29B USD | 32.47 | $145.35 1.76 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $623.85 7.55 USD |
+0.35
|
$463.35B 5.61B USD | $9.84K 119.04 USD | $622.05 7.53 USD | $625.5 7.57 USD | $463.35B 5.61B USD | 27.27 | $22.87 0.28 USD | |
| Punjab & Sind Bank PSB.BO | $60.49 0.73 USD |
+5.59
|
$409.99B 4.96B USD | $51.15K 618.85 USD | $57.37 0.69 USD | $61.44 0.74 USD | $409.99B 4.96B USD | 44.80 | $1.35 0.02 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
+1.71
|
$407.84B 4.93B USD | $169.91K 2.06K USD | $160.65 1.94 USD | $164.85 1.99 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| The New India Assurance Company Limited NIACL.BO | $235.65 2.85 USD |
+1.12
|
$388.35B 4.7B USD | $28.75K 347.77 USD | $233 2.82 USD | $237.7 2.88 USD | $388.35B 4.7B USD | 41.63 | $5.66 0.07 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $593.3 7.18 USD |
+2.44
|
$374.47B 4.53B USD | $3.19K 38.64 USD | $581.25 7.03 USD | $595.1 7.2 USD | $374.47B 4.53B USD | 33.80 | $17.55 0.21 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $2,408.75 29.14 USD |
+2.96
|
$359.53B 4.35B USD | $1.67K 20.23 USD | $2,359.3 28.54 USD | $2,425 29.34 USD | $359.53B 4.35B USD | 14.71 | $163.73 1.98 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $465.3 5.63 USD |
-0.47
|
$358.55B 4.34B USD | $4.72K 57.04 USD | $466.1 5.64 USD | $469.2 5.68 USD | $358.55B 4.34B USD | 21.89 | $21.25 0.26 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $645.7 7.81 USD |
-1.11
|
$355.42B 4.3B USD | $6.72K 81.24 USD | $643 7.78 USD | $653.6 7.91 USD | $355.42B 4.3B USD | 7.46 | $86.53 1.05 USD | |
| Max Financial Services Limited MFSL.BO | $1,024.25 12.39 USD |
+2.32
|
$353.48B 4.28B USD | $1.4K 16.88 USD | $1,006.25 12.17 USD | $1,030.05 12.46 USD | $353.48B 4.28B USD | 103.56 | $9.89 0.12 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,592.45 79.76 USD |
+0.81
|
$333.55B 4.04B USD | $933 11.29 USD | $6,512.15 78.79 USD | $6,650 80.45 USD | $333.55B 4.04B USD | 96.72 | $68.16 0.82 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $264.35 3.2 USD |
-0.83
|
$326.31B 3.95B USD | $12.94K 156.6 USD | $263.8 3.19 USD | $266 3.22 USD | $326.31B 3.95B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.BO | $4,449.7 53.83 USD |
+1.99
|
$325.38B 3.94B USD | $446 5.4 USD | $4,356.85 52.71 USD | $4,378.85 52.98 USD | $325.38B 3.94B USD | 49.96 | $89.05 1.08 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $553.85 6.7 USD |
+1.17
|
$324.16B 3.92B USD | $3.12K 37.78 USD | $550.35 6.66 USD | $558.5 6.76 USD | $324.16B 3.92B USD | 38.40 | $14.42 0.17 USD | |
| Angel One Limited ANGELONE.BO | $2,757.1 33.36 USD |
+1.25
|
$248.12B 3B USD | $2.16K 26.14 USD | $2,740 33.15 USD | $2,778.95 33.62 USD | $248.12B 3B USD | 20.89 | $131.95 1.6 USD | |
| ICICI Securities Limited ISEC.BO | $729.9 8.83 USD |
-0.35
|
$236.18B 2.86B USD | $910 11.01 USD | $723.05 8.75 USD | $732.8 8.87 USD | $236.18B 2.86B USD | 13.97 | $52.23 0.63 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,423.45 17.22 USD |
+0.42
|
$226.87B 2.74B USD | $2.36K 28.59 USD | $1,409 17.05 USD | $1,432.55 17.33 USD | $226.87B 2.74B USD | 15.75 | $90.37 1.09 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,120 13.55 USD |
+0.28
|
$210.31B 2.54B USD | $93 1.13 USD | $1,114.45 13.48 USD | $1,125.4 13.62 USD | $210.31B 2.54B USD | 12.61 | $88.76 1.07 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $4,039.75 48.87 USD |
+2.95
|
$205.63B 2.49B USD | $5.39K 65.23 USD | $4,005.15 48.46 USD | $4,066 49.19 USD | $205.63B 2.49B USD | 250.13 | $16.15 0.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $747.65 9.05 USD |
+0.59
|
$194.21B 2.35B USD | $660 7.98 USD | $739.55 8.95 USD | $747.95 9.05 USD | $194.21B 2.35B USD | 12.83 | $58.23 0.7 USD | |
| Piramal Enterprises Limited PEL.BO | $827.6 10.01 USD |
+0.44
|
$185.93B 2.25B USD | $4.27K 51.61 USD | $826.8 10 USD | $832.6 10.07 USD | $185.93B 2.25B USD | 0 | -$87.56 -1.05 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $3,944.1 47.72 USD |
-0.21
|
$164.98B 2B USD | $159 1.92 USD | $3,942.15 47.69 USD | $4,000 48.39 USD | $164.98B 2B USD | 72.89 | $54.11 0.65 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $197.65 2.39 USD |
+0.25
|
$158.72B 1.92B USD | $10.23K 123.72 USD | $197.05 2.38 USD | $198.75 2.4 USD | $158.72B 1.92B USD | 10.68 | $18.49 0.22 USD | |
| IIFL Finance Limited IIFL.BO | $401.35 4.86 USD |
+1.94
|
$157.69B 1.91B USD | $15.25K 184.54 USD | $400.05 4.84 USD | $403.85 4.89 USD | $157.69B 1.91B USD | 8.79 | $45.65 0.55 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $315 3.81 USD |
+0.57
|
$157.18B 1.9B USD | $11.17K 135.17 USD | $314.55 3.81 USD | $318.5 3.85 USD | $157.18B 1.9B USD | 27.01 | $11.66 0.14 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $531.25 6.43 USD |
-1.22
|
$153.05B 1.85B USD | $2.29K 27.66 USD | $522.05 6.32 USD | $533.9 6.46 USD | $153.05B 1.85B USD | 19.64 | $27.04 0.33 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $129.9 1.57 USD |
+0.35
|
$143.04B 1.73B USD | $38.6K 467.02 USD | $128.1 1.55 USD | $130.3 1.58 USD | $143.04B 1.73B USD | 0 | $0 0 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,580.45 19.12 USD |
-0.57
|
$125.08B 1.51B USD | $824 9.97 USD | $1,563.9 18.92 USD | $1,600 19.36 USD | $125.08B 1.51B USD | 25.54 | $61.88 0.75 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $919.8 11.13 USD |
+0.91
|
$117.05B 1.42B USD | $1.7K 20.53 USD | $917 11.09 USD | $925 11.19 USD | $117.05B 1.42B USD | 15.26 | $60.26 0.73 USD | |
| City Union Bank Limited CUB.BO | $153.1 1.85 USD |
-0.52
|
$113.43B 1.37B USD | $3.16K 38.21 USD | $151.8 1.84 USD | $153.55 1.86 USD | $113.43B 1.37B USD | 11.64 | $13.15 0.16 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $94.16 1.14 USD |
+0.12
|
$106.92B 1.29B USD | $26.69K 322.88 USD | $94.8 1.15 USD | $96 1.16 USD | $106.92B 1.29B USD | 13.43 | $7.01 0.08 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $758.2 9.17 USD |
-0.34
|
$100.96B 1.22B USD | $693 8.38 USD | $750.55 9.08 USD | $761.55 9.21 USD | $100.96B 1.22B USD | 13.45 | $56.37 0.68 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $223.45 2.7 USD |
+2.45
|
$84.32B 1.02B USD | $26.02K 314.81 USD | $221.6 2.68 USD | $224.95 2.72 USD | $84.32B 1.02B USD | 5.17 | $43.22 0.52 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $841.4 10.18 USD |
+1.82
|
$74.56B 902.09M USD | $1.33K 16.04 USD | $837.8 10.14 USD | $845.5 10.23 USD | $74.56B 902.09M USD | 24.99 | $33.66 0.41 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| Religare Enterprises Limited RELIGARE.BO | $217.5 2.63 USD |
-0.73
|
$71.78B 868.39M USD | $6.96K 84.18 USD | $216.55 2.62 USD | $217.45 2.63 USD | $71.78B 868.39M USD | 1.96 | $110.46 1.34 USD | |
| Choice International Limited CHOICEIN.BO | $341.3 4.13 USD |
+1.44
|
$68.05B 823.27M USD | $17.95K 217.2 USD | $340 4.11 USD | $343 4.15 USD | $68.05B 823.27M USD | 56.04 | $6.09 0.07 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,641.9 19.86 USD |
-0.29
|
$63.85B 772.44M USD | $3.69K 44.62 USD | $1,611 19.49 USD | $1,696 20.52 USD | $63.85B 772.44M USD | 15.03 | $109.19 1.32 USD | |
| Paisalo Digital Limited PAISALO.BO | $70.83 0.86 USD |
+2.49
|
$63.61B 769.56M USD | $48.19K 583.04 USD | $69.26 0.84 USD | $71.55 0.87 USD | $63.61B 769.56M USD | 18.30 | $3.87 0.05 USD | |
| CSB Bank Limited CSBBANK.BO | $345.85 4.18 USD |
+1.21
|
$58.48B 707.49M USD | $603 7.3 USD | $341.3 4.13 USD | $347.95 4.21 USD | $58.48B 707.49M USD | 10.57 | $32.69 0.4 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $810.45 9.81 USD |
+2.14
|
$57.79B 699.15M USD | $4.21K 50.87 USD | $800.75 9.69 USD | $815.95 9.87 USD | $57.79B 699.15M USD | 11.68 | $69.36 0.84 USD | |
| ICRA Limited ICRA.BO | $5,305.05 64.18 USD |
+4.69
|
$51.03B 617.39M USD | $10 0.12 USD | $5,094.95 61.64 USD | $5,205 62.97 USD | $51.03B 617.39M USD | 35.82 | $148.08 1.79 USD | |
| IIFL Securities Limited IIFLSEC.BO | $164.7 1.99 USD |
-0.03
|
$50.71B 613.45M USD | $93.67K 1.13K USD | $164 1.98 USD | $169.35 2.05 USD | $50.71B 613.45M USD | 12.05 | $13.66 0.17 USD | |
| MAS Financial Services Limited MASFIN.BO | $295.9 3.58 USD |
+0.46
|
$48.52B 587.05M USD | $12.87K 155.75 USD | $293.3 3.55 USD | $299 3.62 USD | $48.52B 587.05M USD | 19.33 | $15.3 0.19 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $3,926.3 47.5 USD |
+0.8
|
$43.47B 525.95M USD | $12 0.15 USD | $3,925 47.49 USD | $3,928 47.52 USD | $43.47B 525.95M USD | 20.68 | $189.79 2.3 USD | |
| DCB Bank Limited DCBBANK.BO | $131.9 1.6 USD |
+1.81
|
$41.3B 499.62M USD | $14.12K 170.83 USD | $131.05 1.59 USD | $132.6 1.6 USD | $41.3B 499.62M USD | 7.76 | $16.99 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $248.15 3 USD |
+5.13
|
$33.77B 408.54M USD | $6.57K 79.52 USD | $242.5 2.93 USD | $250 3.02 USD | $33.77B 408.54M USD | 29.15 | $8.51 0.1 USD | |
| CARE Ratings Limited CARERATING.BO | $1,105.7 13.38 USD |
+1.51
|
$33.27B 402.51M USD | $1.59K 19.25 USD | $1,094.05 13.24 USD | $1,131.9 13.69 USD | $33.27B 402.51M USD | 32.85 | $33.65 0.41 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}