国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (183)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | ₹991.70 12 USD |
+0.75
|
₹15.29T 185.04B USD | ₹235.56K 2.85K USD | ₹978.15 11.83 USD | ₹993.25 12.02 USD | ₹15.29T 185.04B USD | 22.68 | ₹43.71 0.53 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,358.40 16.43 USD |
+0.73
|
₹9.71T 117.44B USD | ₹184.57K 2.23K USD | ₹1,346.80 16.29 USD | ₹1,360.15 16.46 USD | ₹9.71T 117.44B USD | 18.38 | ₹73.90 0.89 USD | |
| State Bank of India SBIN.BO | ₹953.30 11.53 USD |
+0.15
|
₹8.80T 106.46B USD | ₹1.41M 17.02K USD | ₹945.05 11.43 USD | ₹954.50 11.55 USD | ₹8.80T 106.46B USD | 10.60 | ₹89.85 1.09 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹121.55 1.47 USD |
+0.66
|
₹1.62T 19.62B USD | ₹324.48K 3.93K USD | ₹119.60 1.45 USD | ₹121.85 1.47 USD | ₹1.62T 19.62B USD | 23.19 | ₹5.24 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹285.65 3.46 USD |
-0.7
|
₹1.48T 17.87B USD | ₹310.84K 3.76K USD | ₹281.00 3.4 USD | ₹289.00 3.5 USD | ₹1.48T 17.87B USD | 7.68 | ₹37.19 0.45 USD | |
| Punjab National Bank PNB.BO | ₹121.95 1.48 USD |
-0.29
|
₹1.41T 17.04B USD | ₹390.62K 4.73K USD | ₹120.00 1.45 USD | ₹122.55 1.48 USD | ₹1.41T 17.04B USD | 8.22 | ₹14.83 0.18 USD | |
| Canara Bank CANBK.BO | ₹140.85 1.7 USD |
-0.14
|
₹1.28T 15.46B USD | ₹799.14K 9.67K USD | ₹137.95 1.67 USD | ₹141.35 1.71 USD | ₹1.28T 15.46B USD | 5.96 | ₹23.61 0.29 USD | |
| Union Bank of India UNIONBANK.BO | ₹152.55 1.85 USD |
-1.1
|
₹1.16T 14.09B USD | ₹538.80K 6.52K USD | ₹150.30 1.82 USD | ₹154.70 1.87 USD | ₹1.16T 14.09B USD | 6.29 | ₹24.23 0.29 USD | |
| IDBI Bank Limited IDBI.BO | ₹98.80 1.2 USD |
-0.1
|
₹1.11T 13.46B USD | ₹176.89K 2.14K USD | ₹97.55 1.18 USD | ₹99.75 1.21 USD | ₹1.11T 13.46B USD | 11.43 | ₹8.64 0.1 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹329.35 3.98 USD |
-1.24
|
₹860.50B 10.41B USD | ₹127.80K 1.55K USD | ₹322.65 3.9 USD | ₹333.50 4.03 USD | ₹860.50B 10.41B USD | 26.53 | ₹12.41 0.15 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.63 0.27 USD |
-0.48
|
₹710.02B 8.59B USD | ₹8.59M 103.98K USD | ₹22.40 0.27 USD | ₹22.74 0.28 USD | ₹710.02B 8.59B USD | 25.14 | ₹0.90 0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.67 0.98 USD |
-0.62
|
₹698.01B 8.44B USD | ₹588.01K 7.11K USD | ₹79.68 0.96 USD | ₹81.45 0.99 USD | ₹698.01B 8.44B USD | 44.08 | ₹1.83 0.02 USD | |
| Bank of India Limited BANKINDIA.BO | ₹145.40 1.76 USD |
-0.38
|
₹661.96B 8.01B USD | ₹702.19K 8.5K USD | ₹142.20 1.72 USD | ₹146.20 1.77 USD | ₹661.96B 8.01B USD | 6.86 | ₹21.18 0.26 USD | |
| Bank of Maharashtra MAHABANK.BO | ₹57.08 0.69 USD |
-2.09
|
₹444.61B 5.38B USD | ₹1.20M 14.46K USD | ₹56.69 0.69 USD | ₹58.68 0.71 USD | ₹444.61B 5.38B USD | 7.19 | ₹7.93 0.1 USD | |
| UCO Bank UCOBANK.BO | ₹31.46 0.38 USD |
-2.51
|
₹405.99B 4.91B USD | ₹916.99K 11.09K USD | ₹31.41 0.38 USD | ₹32.29 0.39 USD | ₹405.99B 4.91B USD | 15.27 | ₹2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹777.95 9.41 USD |
-0.49
|
₹402.39B 4.87B USD | ₹80.54K 974.39 USD | ₹768.80 9.3 USD | ₹781.35 9.45 USD | ₹402.39B 4.87B USD | 124.47 | ₹6.25 0.08 USD | |
| Central Bank of India CENTRALBK.BO | ₹37.70 0.46 USD |
-3.21
|
₹345.97B 4.19B USD | ₹342.27K 4.14K USD | ₹37.60 0.45 USD | ₹39.12 0.47 USD | ₹345.97B 4.19B USD | 7.30 | ₹5.16 0.06 USD | |
| RBL Bank Limited RBLBANK.BO | ₹320.25 3.87 USD |
-1.13
|
₹197.92B 2.39B USD | ₹158.75K 1.92K USD | ₹316.10 3.82 USD | ₹324.85 3.93 USD | ₹197.92B 2.39B USD | 36.10 | ₹8.87 0.11 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹147.35 1.78 USD |
+0.34
|
₹157.37B 1.9B USD | ₹157.37K 1.9K USD | ₹143.50 1.74 USD | ₹148.20 1.79 USD | ₹157.37B 1.9B USD | 12.41 | ₹11.87 0.14 USD | |
| IFCI Limited IFCI.BO | ₹54.07 0.65 USD |
-0.95
|
₹154.84B 1.87B USD | ₹388.58K 4.7K USD | ₹53.75 0.65 USD | ₹54.86 0.66 USD | ₹154.84B 1.87B USD | 44.68 | ₹1.21 0.01 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹109.05 1.32 USD |
+2.01
|
₹109.69B 1.33B USD | ₹696.52K 8.43K USD | ₹106.25 1.29 USD | ₹110.65 1.34 USD | ₹109.69B 1.33B USD | 18.26 | ₹5.97 0.07 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | ₹38.75 0.47 USD |
+1.36
|
₹101.40B 1.23B USD | ₹15.26M 184.64K USD | ₹38.17 0.46 USD | ₹38.94 0.47 USD | ₹101.40B 1.23B USD | 7.46 | ₹5.19 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹51.05 0.62 USD |
-1.24
|
₹99.19B 1.2B USD | ₹258.96K 3.13K USD | ₹50.66 0.61 USD | ₹51.85 0.63 USD | ₹99.19B 1.2B USD | 23.85 | ₹2.14 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹68.55 0.83 USD |
-0.87
|
₹31.74B 383.97M USD | ₹87.83K 1.06K USD | ₹68.50 0.83 USD | ₹71.29 0.86 USD | ₹31.74B 383.97M USD | 29.17 | ₹2.35 0.03 USD | |
| Paisalo Digital Limited PAISALO.BO | ₹32.57 0.39 USD |
-10.2
|
₹31.08B 375.98M USD | ₹957.72K 11.59K USD | ₹31.83 0.39 USD | ₹36.87 0.45 USD | ₹31.08B 375.98M USD | 14.22 | ₹2.29 0.03 USD | |
| Sunshine Capital Limited SCL.BO | ₹0.28 0.0033 USD |
-3.45
|
₹1.46B 17.71M USD | ₹39.68M 480.02K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹1.46B 17.71M USD | 7.00 | ₹0.04 0.0004 USD | |
| Indian Infotech and Software Limited INDINFO.BO | ₹0.69 0.0083 USD |
0
|
₹1.22B 14.79M USD | ₹13.57M 164.13K USD | ₹0.67 0.0081 USD | ₹0.72 0.0087 USD | ₹1.22B 14.79M USD | 0 | -₹0.05 -0.0006 USD | |
| Srestha Finvest Limited SRESTHA.BO | ₹0.39 0.0047 USD |
+5.41
|
₹656.89M 7.95M USD | ₹10.22M 123.63K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹656.89M 7.95M USD | 0 | -₹0.75 -0.009 USD | |
| ARC Finance Limited ARCFIN.BO | ₹0.74 0.0089 USD |
-1.33
|
₹653.52M 7.91M USD | ₹2.73M 33.03K USD | ₹0.73 0.0088 USD | ₹0.77 0.0093 USD | ₹653.52M 7.91M USD | 0.19 | ₹3.74 0.05 USD | |
| Yamini Investments Company Limited YAMNINV.BO | ₹0.84 0.01 USD |
+1.2
|
₹452.25M 5.47M USD | ₹657.99K 7.96K USD | ₹0.81 0.0097 USD | ₹0.86 0.01 USD | ₹452.25M 5.47M USD | 0 | -₹0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.60 0.0072 USD |
0
|
₹286.87M 3.47M USD | ₹816.72K 9.88K USD | ₹0.58 0.0070 USD | ₹0.61 0.0073 USD | ₹286.87M 3.47M USD | 0 | -₹0.03 -0.0003 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.42 0.0050 USD |
0
|
₹245.82M 2.97M USD | ₹1.88M 22.73K USD | ₹0.42 0.0050 USD | ₹0.43 0.0052 USD | ₹245.82M 2.97M USD | 0 | -₹0.46 -0.005 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,005.35 12.16 USD |
-7.38
|
₹6.25T 75.6B USD | ₹1.10M 13.33K USD | ₹997.00 12.06 USD | ₹1,044.65 12.64 USD | ₹6.25T 75.6B USD | 35.76 | ₹28.11 0.34 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,087.35 25.25 USD |
-0.3
|
₹4.17T 50.42B USD | ₹21.40K 258.95 USD | ₹2,075.15 25.11 USD | ₹2,111.40 25.54 USD | ₹4.17T 50.42B USD | 22.35 | ₹93.38 1.13 USD | |
| Axis Bank Limited AXISBANK.BO | ₹1,222.10 14.79 USD |
+0.41
|
₹3.84T 46.48B USD | ₹987.66K 11.95K USD | ₹1,209.50 14.63 USD | ₹1,225.00 14.82 USD | ₹3.84T 46.48B USD | 14.63 | ₹83.49 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,987.75 24.05 USD |
-6.26
|
₹3.17T 38.39B USD | ₹187.05K 2.26K USD | ₹1,953.30 23.63 USD | ₹2,093.05 25.32 USD | ₹3.17T 38.39B USD | 33.71 | ₹58.95 0.71 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,995.40 24.14 USD |
+0.31
|
₹2.00T 24.2B USD | ₹12.27K 148.49 USD | ₹1,982.25 23.98 USD | ₹2,001.50 24.21 USD | ₹2.00T 24.2B USD | 81.54 | ₹24.47 0.3 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹763.85 9.24 USD |
+1.81
|
₹1.65T 19.92B USD | ₹25.31K 306.23 USD | ₹747.45 9.04 USD | ₹765.00 9.26 USD | ₹1.65T 19.92B USD | 86.99 | ₹8.78 0.11 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,741.50 21.07 USD |
-0.74
|
₹1.47T 17.77B USD | ₹355.96K 4.31K USD | ₹1,711.00 20.7 USD | ₹1,764.80 21.35 USD | ₹1.47T 17.77B USD | 31.61 | ₹55.09 0.67 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,387.90 40.99 USD |
+1.74
|
₹1.36T 16.46B USD | ₹27.56K 333.45 USD | ₹3,318.00 40.14 USD | ₹3,398.00 41.11 USD | ₹1.36T 16.46B USD | 21.97 | ₹154.17 1.87 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹12,156.10 147.07 USD |
-3.61
|
₹1.35T 16.37B USD | ₹2.31K 27.97 USD | ₹12,129.00 146.74 USD | ₹12,649.85 153.04 USD | ₹1.35T 16.37B USD | 16.11 | ₹754.17 9.12 USD | |
| Power Finance Corporation Limited PFC.BO | ₹375.00 4.54 USD |
-0.6
|
₹1.32T 16B USD | ₹251.23K 3.04K USD | ₹369.60 4.47 USD | ₹378.00 4.57 USD | ₹1.32T 16B USD | 4.99 | ₹75.04 0.91 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹5,479.90 66.3 USD |
-0.32
|
₹1.17T 14.2B USD | ₹9.64K 116.66 USD | ₹5,426.50 65.65 USD | ₹5,530.10 66.91 USD | ₹1.17T 14.2B USD | 42.78 | ₹128.09 1.55 USD | |
| Indian Bank INDIANB.BO | ₹869.10 10.51 USD |
-0.86
|
₹1.17T 14.16B USD | ₹42.49K 514.09 USD | ₹854.65 10.34 USD | ₹882.35 10.67 USD | ₹1.17T 14.16B USD | 10.38 | ₹83.72 1.01 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,996.55 24.15 USD |
-1.38
|
₹993.76B 12.02B USD | ₹3.75K 45.33 USD | ₹1,985.10 24.02 USD | ₹2,024.50 24.49 USD | ₹993.76B 12.02B USD | 35.60 | ₹56.08 0.68 USD | |
| REC Limited RECLTD.BO | ₹362.20 4.38 USD |
-0.01
|
₹987.32B 11.94B USD | ₹186.42K 2.26K USD | ₹356.55 4.31 USD | ₹362.60 4.39 USD | ₹987.32B 11.94B USD | 5.53 | ₹65.46 0.79 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹625.10 7.56 USD |
+1.83
|
₹904.37B 10.94B USD | ₹24.18K 292.59 USD | ₹609.45 7.37 USD | ₹626.60 7.58 USD | ₹904.37B 10.94B USD | 69.30 | ₹9.02 0.11 USD | |
| PB Fintech Limited POLICYBZR.BO | ₹1,796.40 21.73 USD |
-0.1
|
₹827.62B 10.01B USD | ₹10.78K 130.46 USD | ₹1,767.40 21.38 USD | ₹1,833.85 22.19 USD | ₹827.62B 10.01B USD | 181.63 | ₹9.89 0.12 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | ₹862.70 10.44 USD |
-1.39
|
₹824.04B 9.97B USD | ₹37.69K 456.03 USD | ₹856.55 10.36 USD | ₹890.20 10.77 USD | ₹824.04B 9.97B USD | 42.68 | ₹20.21 0.24 USD | |
| General Insurance Corporation of India GICRE.BO | ₹384.80 4.66 USD |
+1.75
|
₹675.09B 8.17B USD | ₹15.09K 182.5 USD | ₹375.00 4.54 USD | ₹385.50 4.66 USD | ₹675.09B 8.17B USD | 7.88 | ₹48.79 0.59 USD | |
| AU Small Finance Bank Limited AUBANK.BO | ₹889.90 10.77 USD |
-2.82
|
₹663.15B 8.02B USD | ₹172.67K 2.09K USD | ₹886.25 10.72 USD | ₹921.75 11.15 USD | ₹663.15B 8.02B USD | 30.55 | ₹29.12 0.35 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | ₹825.85 9.99 USD |
+3.35
|
₹643.40B 7.78B USD | ₹216.89K 2.62K USD | ₹793.00 9.59 USD | ₹828.00 10.02 USD | ₹643.40B 7.78B USD | 0 | -₹9.75 -0.1 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹989.25 11.97 USD |
-0.98
|
₹594.05B 7.19B USD | ₹14.99K 181.32 USD | ₹985.00 11.92 USD | ₹1,014.30 12.27 USD | ₹594.05B 7.19B USD | 30.00 | ₹32.97 0.4 USD | |
| The Federal Bank Limited FEDERALBNK.BO | ₹235.85 2.85 USD |
-1.05
|
₹579.90B 7.02B USD | ₹101.03K 1.22K USD | ₹235.40 2.85 USD | ₹238.70 2.89 USD | ₹579.90B 7.02B USD | 14.76 | ₹15.97 0.19 USD | |
| Max Financial Services Limited MFSL.BO | ₹1,636.15 19.79 USD |
+1.07
|
₹564.66B 6.83B USD | ₹4.79K 58 USD | ₹1,600.80 19.37 USD | ₹1,649.55 19.96 USD | ₹564.66B 6.83B USD | 206.32 | ₹7.93 0.1 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹870.35 10.53 USD |
-2.33
|
₹554.11B 6.7B USD | ₹54.50K 659.37 USD | ₹865.55 10.47 USD | ₹890.00 10.77 USD | ₹554.11B 6.7B USD | 42.10 | ₹20.67 0.25 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,784.50 57.88 USD |
-0.31
|
₹527.31B 6.38B USD | ₹511.00 6.18 USD | ₹4,761.05 57.6 USD | ₹4,859.05 58.79 USD | ₹527.31B 6.38B USD | 26.72 | ₹179.02 2.17 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | ₹9,493.15 114.85 USD |
-0.42
|
₹483.23B 5.85B USD | ₹45.55K 551.03 USD | ₹9,430.20 114.09 USD | ₹9,759.95 118.08 USD | ₹483.23B 5.85B USD | 69.63 | ₹136.32 1.65 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹230.70 2.79 USD |
-1.39
|
₹467.86B 5.66B USD | ₹648.08K 7.84K USD | ₹222.10 2.69 USD | ₹235.65 2.85 USD | ₹467.86B 5.66B USD | 16.59 | ₹13.90 0.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹317.65 3.84 USD |
+1.32
|
₹444.23B 5.37B USD | ₹78.45K 949.09 USD | ₹310.45 3.76 USD | ₹318.40 3.85 USD | ₹444.23B 5.37B USD | 16.74 | ₹18.97 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹469.45 5.68 USD |
+2.46
|
₹398.66B 4.82B USD | ₹86.17K 1.04K USD | ₹454.00 5.49 USD | ₹471.45 5.7 USD | ₹398.66B 4.82B USD | 165.29 | ₹2.84 0.03 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,930.90 23.36 USD |
+0.89
|
₹362.58B 4.39B USD | ₹5.85K 70.82 USD | ₹1,918.10 23.21 USD | ₹1,955.85 23.66 USD | ₹362.58B 4.39B USD | 16.27 | ₹118.66 1.44 USD | |
| CRISIL Limited CRISIL.BO | ₹4,714.55 57.04 USD |
+0.38
|
₹361.99B 4.38B USD | ₹584.00 7.07 USD | ₹4,693.20 56.78 USD | ₹4,761.85 57.61 USD | ₹361.99B 4.38B USD | 46.04 | ₹102.38 1.24 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | ₹571.45 6.91 USD |
0
|
₹314.33B 3.8B USD | ₹11.56K 139.8 USD | ₹565.55 6.84 USD | ₹572.45 6.93 USD | ₹314.33B 3.8B USD | 5.69 | ₹100.40 1.21 USD | |
| The New India Assurance Company Limited NIACL.BO | ₹182.70 2.21 USD |
-0.41
|
₹307.08B 3.72B USD | ₹32.72K 395.81 USD | ₹180.80 2.19 USD | ₹184.20 2.23 USD | ₹307.08B 3.72B USD | 25.16 | ₹7.26 0.09 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹490.05 5.93 USD |
-0.35
|
₹289.50B 3.5B USD | ₹11.92K 144.15 USD | ₹485.15 5.87 USD | ₹491.35 5.94 USD | ₹289.50B 3.5B USD | 54.44 | ₹9.00 0.11 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹3,089.60 37.38 USD |
-0.96
|
₹256.50B 3.1B USD | ₹3.43K 41.52 USD | ₹3,040.00 36.78 USD | ₹3,125.20 37.81 USD | ₹256.50B 3.1B USD | 74.46 | ₹41.49 0.5 USD | |
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹67.91K 821.54 USD | ₹1,110.00 13.43 USD | ₹1,188.00 14.37 USD | ₹253.30B 3.06B USD | 44.24 | ₹25.42 0.31 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | ₹150.85 1.83 USD |
-1.08
|
₹249.47B 3.02B USD | ₹322.03K 3.9K USD | ₹149.35 1.81 USD | ₹153.00 1.85 USD | ₹249.47B 3.02B USD | 19.77 | ₹7.63 0.09 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | ₹898.75 10.87 USD |
-0.09
|
₹241.72B 2.92B USD | ₹43.26K 523.34 USD | ₹882.00 10.67 USD | ₹901.95 10.91 USD | ₹241.72B 2.92B USD | 10.90 | ₹82.40 1 USD | |
| Angel One Limited ANGELONE.BO | ₹2,640.00 31.94 USD |
+1.33
|
₹239.73B 2.9B USD | ₹23.26K 281.35 USD | ₹2,601.15 31.47 USD | ₹2,657.20 32.15 USD | ₹239.73B 2.9B USD | 31.56 | ₹83.63 1.01 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹245.60 2.97 USD |
-0.93
|
₹237.35B 2.87B USD | ₹73.54K 889.72 USD | ₹243.65 2.95 USD | ₹248.40 3.01 USD | ₹237.35B 2.87B USD | 11.27 | ₹21.79 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | ₹274.80 3.32 USD |
-1.15
|
₹232.60B 2.81B USD | ₹213.52K 2.58K USD | ₹274.30 3.32 USD | ₹280.85 3.4 USD | ₹232.60B 2.81B USD | 53.15 | ₹5.17 0.06 USD | |
| IIFL Finance Limited IIFL.BO | ₹540.45 6.54 USD |
-0.29
|
₹229.75B 2.78B USD | ₹71.11K 860.28 USD | ₹538.00 6.51 USD | ₹548.60 6.64 USD | ₹229.75B 2.78B USD | 27.09 | ₹19.95 0.24 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,369.25 16.57 USD |
-2.76
|
₹220.06B 2.66B USD | ₹18.39K 222.49 USD | ₹1,367.25 16.54 USD | ₹1,441.00 17.43 USD | ₹220.06B 2.66B USD | 164.77 | ₹8.31 0.1 USD | |
| Punjab & Sind Bank PSB.BO | ₹30.46 0.37 USD |
-1.58
|
₹218.51B 2.64B USD | ₹141.33K 1.71K USD | ₹30.27 0.37 USD | ₹30.85 0.37 USD | ₹218.51B 2.64B USD | 18.23 | ₹1.67 0.02 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹738.55 8.94 USD |
-2.02
|
₹214.98B 2.6B USD | ₹8.15K 98.55 USD | ₹732.00 8.86 USD | ₹753.00 9.11 USD | ₹214.98B 2.6B USD | 22.01 | ₹33.54 0.41 USD | |
| City Union Bank Limited CUB.BO | ₹260.60 3.15 USD |
+2.68
|
₹193.12B 2.34B USD | ₹685.26K 8.29K USD | ₹254.80 3.08 USD | ₹262.15 3.17 USD | ₹193.12B 2.34B USD | 16.06 | ₹16.22 0.2 USD | |
| Choice International Limited CHOICEIN.BO | ₹794.00 9.61 USD |
-0.04
|
₹172.02B 2.08B USD | ₹18.30K 221.41 USD | ₹783.50 9.48 USD | ₹804.30 9.73 USD | ₹172.02B 2.08B USD | 86.96 | ₹9.13 0.11 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | ₹288.05 3.48 USD |
-0.02
|
₹159.10B 1.92B USD | ₹32.02K 387.36 USD | ₹285.50 3.45 USD | ₹290.40 3.51 USD | ₹159.10B 1.92B USD | 17.09 | ₹16.85 0.2 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,173.50 14.2 USD |
-2.27
|
₹156.42B 1.89B USD | ₹3.74K 45.24 USD | ₹1,171.00 14.17 USD | ₹1,204.95 14.58 USD | ₹156.42B 1.89B USD | 25.65 | ₹45.75 0.55 USD | |
| Aavas Financiers Limited AAVAS.BO | ₹1,618.35 19.58 USD |
-2.09
|
₹128.12B 1.55B USD | ₹4.40K 53.18 USD | ₹1,606.15 19.43 USD | ₹1,681.00 20.34 USD | ₹128.12B 1.55B USD | 22.00 | ₹73.55 0.89 USD | |
| Indian Energy Exchange Limited IEX.BO | ₹139.30 1.69 USD |
-0.21
|
₹123.88B 1.5B USD | ₹215.69K 2.61K USD | ₹137.55 1.66 USD | ₹139.80 1.69 USD | ₹123.88B 1.5B USD | 26.38 | ₹5.28 0.06 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,173.55 14.2 USD |
-0.04
|
₹123.82B 1.5B USD | ₹3.77K 45.57 USD | ₹1,147.25 13.88 USD | ₹1,178.30 14.26 USD | ₹123.82B 1.5B USD | 25.30 | ₹46.37 0.56 USD | |
| Can Fin Homes Limited CANFINHOME.BO | ₹893.95 10.82 USD |
+1.41
|
₹119.03B 1.44B USD | ₹23.17K 280.34 USD | ₹880.45 10.65 USD | ₹899.00 10.88 USD | ₹119.03B 1.44B USD | 12.91 | ₹69.20 0.84 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹107.35 1.3 USD |
-0.23
|
₹118.21B 1.43B USD | ₹257.43K 3.11K USD | ₹106.70 1.29 USD | ₹107.65 1.3 USD | ₹118.21B 1.43B USD | 5.65 | ₹18.98 0.23 USD | |
| Religare Enterprises Limited RELIGARE.BO | ₹254.90 3.08 USD |
+0.2
|
₹87.61B 1.06B USD | ₹17.76K 214.83 USD | ₹253.25 3.06 USD | ₹258.00 3.12 USD | ₹87.61B 1.06B USD | 71.60 | ₹3.56 0.04 USD | |
| CSB Bank Limited CSBBANK.BO | ₹431.90 5.23 USD |
-1.75
|
₹73.14B 884.83M USD | ₹42.31K 511.83 USD | ₹429.80 5.2 USD | ₹446.05 5.4 USD | ₹73.14B 884.83M USD | 12.07 | ₹35.78 0.43 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹58.32 0.71 USD |
-2
|
₹66.52B 804.78M USD | ₹56.21K 680.1 USD | ₹58.25 0.7 USD | ₹60.01 0.73 USD | ₹66.52B 804.78M USD | 0 | -₹0.80 -0.009 USD | |
| ICRA Limited ICRA.BO | ₹6,297.60 76.19 USD |
<0.01
|
₹61.78B 747.4M USD | ₹217.00 2.63 USD | ₹6,260.35 75.74 USD | ₹6,350.00 76.82 USD | ₹61.78B 747.4M USD | 32.25 | ₹195.24 2.36 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,160.00 62.43 USD |
-2.6
|
₹57.13B 691.21M USD | ₹213.00 2.58 USD | ₹5,124.25 61.99 USD | ₹5,298.00 64.1 USD | ₹57.13B 691.21M USD | 91.88 | ₹56.16 0.68 USD | |
| MAS Financial Services Limited MASFIN.BO | ₹302.70 3.66 USD |
-0.59
|
₹55.07B 666.26M USD | ₹3.51K 42.4 USD | ₹300.15 3.63 USD | ₹305.40 3.69 USD | ₹55.07B 666.26M USD | 16.23 | ₹18.64 0.23 USD | |
| DCB Bank Limited DCBBANK.BO | ₹168.60 2.04 USD |
+0.24
|
₹54.24B 656.22M USD | ₹86.70K 1.05K USD | ₹165.70 2 USD | ₹169.35 2.05 USD | ₹54.24B 656.22M USD | 7.95 | ₹21.19 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | ₹373.80 4.52 USD |
+2.21
|
₹50.05B 605.56M USD | ₹39.94K 483.22 USD | ₹350.00 4.23 USD | ₹375.00 4.54 USD | ₹50.05B 605.56M USD | 222.50 | ₹1.68 0.02 USD | |
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.52 -0.07 USD | |
| CARE Ratings Limited CARERATING.BO | ₹1,596.95 19.32 USD |
-0.1
|
₹48.10B 581.94M USD | ₹993.00 12.01 USD | ₹1,561.55 18.89 USD | ₹1,615.95 19.55 USD | ₹48.10B 581.94M USD | 33.74 | ₹47.32 0.57 USD | |
| Share India Securities Limited SHAREINDIA.BO | ₹172.85 2.09 USD |
-1.48
|
₹39.88B 482.48M USD | ₹20.42K 247.08 USD | ₹171.95 2.08 USD | ₹175.75 2.13 USD | ₹39.88B 482.48M USD | 14.09 | ₹12.26 0.15 USD | |
| Nalwa Sons Investments Limited NSIL.BO | ₹7,075.90 85.61 USD |
+0.66
|
₹37.31B 451.36M USD | ₹279.00 3.38 USD | ₹6,905.00 83.54 USD | ₹7,095.00 85.84 USD | ₹37.31B 451.36M USD | 85.30 | ₹82.95 1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹248.40 3.01 USD |
-2.17
|
₹33.96B 410.84M USD | ₹6.24K 75.49 USD | ₹245.05 2.96 USD | ₹253.60 3.07 USD | ₹33.96B 410.84M USD | 6.18 | ₹40.14 0.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}