国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (183)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | ₹986.80 11.94 USD |
-0.27
|
₹15.17T 183.58B USD | ₹1.46M 17.7K USD | ₹982.50 11.89 USD | ₹990.30 11.98 USD | ₹15.17T 183.58B USD | 22.56 | ₹43.73 0.53 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,385.95 16.77 USD |
+1.99
|
₹9.90T 119.82B USD | ₹1.23M 14.84K USD | ₹1,359.00 16.44 USD | ₹1,390.60 16.82 USD | ₹9.90T 119.82B USD | 18.74 | ₹73.93 0.89 USD | |
| State Bank of India SBIN.BO | ₹954.55 11.55 USD |
-0.29
|
₹8.81T 106.6B USD | ₹968.32K 11.72K USD | ₹952.20 11.52 USD | ₹964.00 11.66 USD | ₹8.81T 106.6B USD | 10.61 | ₹89.90 1.09 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,005.15 12.16 USD |
-0.67
|
₹6.44T 77.87B USD | ₹916.76K 11.09K USD | ₹1,003.35 12.14 USD | ₹1,019.85 12.34 USD | ₹6.44T 77.87B USD | 34.13 | ₹29.45 0.36 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹120.75 1.46 USD |
-0.66
|
₹1.60T 19.37B USD | ₹259.14K 3.14K USD | ₹120.65 1.46 USD | ₹122.45 1.48 USD | ₹1.60T 19.37B USD | 23.04 | ₹5.24 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹283.10 3.43 USD |
-0.67
|
₹1.46T 17.71B USD | ₹650.57K 7.87K USD | ₹282.25 3.41 USD | ₹287.20 3.47 USD | ₹1.46T 17.71B USD | 7.61 | ₹37.19 0.45 USD | |
| Punjab National Bank PNB.BO | ₹121.00 1.46 USD |
-1.18
|
₹1.40T 16.89B USD | ₹633.33K 7.66K USD | ₹120.80 1.46 USD | ₹123.45 1.49 USD | ₹1.40T 16.89B USD | 8.15 | ₹14.84 0.18 USD | |
| Canara Bank CANBK.BO | ₹143.45 1.74 USD |
+0.1
|
₹1.30T 15.74B USD | ₹827.79K 10.01K USD | ₹143.05 1.73 USD | ₹145.05 1.75 USD | ₹1.30T 15.74B USD | 6.07 | ₹23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | ₹151.85 1.84 USD |
-2.78
|
₹1.16T 14.02B USD | ₹594.29K 7.19K USD | ₹151.45 1.83 USD | ₹157.20 1.9 USD | ₹1.16T 14.02B USD | 6.26 | ₹24.23 0.29 USD | |
| IDBI Bank Limited IDBI.BO | ₹98.20 1.19 USD |
-1.85
|
₹1.09T 13.22B USD | ₹825.45K 9.99K USD | ₹98.00 1.19 USD | ₹102.10 1.24 USD | ₹1.09T 13.22B USD | 11.36 | ₹8.64 0.1 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹331.65 4.01 USD |
+0.65
|
₹866.51B 10.48B USD | ₹84.27K 1.02K USD | ₹328.00 3.97 USD | ₹335.00 4.05 USD | ₹866.51B 10.48B USD | 26.76 | ₹12.39 0.15 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.48 0.27 USD |
-1.14
|
₹705.32B 8.53B USD | ₹4.63M 55.97K USD | ₹22.45 0.27 USD | ₹22.84 0.28 USD | ₹705.32B 8.53B USD | 24.97 | ₹0.90 0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.00 0.97 USD |
-1.95
|
₹688.65B 8.33B USD | ₹1.10M 13.31K USD | ₹79.80 0.97 USD | ₹81.74 0.99 USD | ₹688.65B 8.33B USD | 43.71 | ₹1.83 0.02 USD | |
| Bank of India Limited BANKINDIA.BO | ₹144.60 1.75 USD |
-1.4
|
₹658.32B 7.96B USD | ₹217.88K 2.64K USD | ₹144.20 1.74 USD | ₹147.15 1.78 USD | ₹658.32B 7.96B USD | 6.82 | ₹21.18 0.26 USD | |
| Bank of Maharashtra MAHABANK.BO | ₹56.96 0.69 USD |
-1.06
|
₹449.30B 5.44B USD | ₹607.71K 7.35K USD | ₹56.88 0.69 USD | ₹57.64 0.7 USD | ₹449.30B 5.44B USD | 7.18 | ₹7.93 0.1 USD | |
| UCO Bank UCOBANK.BO | ₹30.83 0.37 USD |
-1
|
₹412.29B 4.99B USD | ₹697.66K 8.44K USD | ₹30.73 0.37 USD | ₹31.34 0.38 USD | ₹412.29B 4.99B USD | 14.96 | ₹2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹777.00 9.4 USD |
+0.06
|
₹404.64B 4.9B USD | ₹111.87K 1.35K USD | ₹774.85 9.37 USD | ₹804.35 9.73 USD | ₹404.64B 4.9B USD | 125.12 | ₹6.21 0.08 USD | |
| Central Bank of India CENTRALBK.BO | ₹37.48 0.45 USD |
-0.77
|
₹354.70B 4.29B USD | ₹301.05K 3.64K USD | ₹37.31 0.45 USD | ₹37.95 0.46 USD | ₹354.70B 4.29B USD | 7.26 | ₹5.16 0.06 USD | |
| RBL Bank Limited RBLBANK.BO | ₹315.15 3.81 USD |
-1.38
|
₹197.42B 2.39B USD | ₹195.18K 2.36K USD | ₹314.35 3.8 USD | ₹322.70 3.9 USD | ₹197.42B 2.39B USD | 35.48 | ₹8.88 0.11 USD | |
| IFCI Limited IFCI.BO | ₹54.76 0.66 USD |
-1.05
|
₹154.69B 1.87B USD | ₹446.70K 5.4K USD | ₹54.56 0.66 USD | ₹55.55 0.67 USD | ₹154.69B 1.87B USD | 38.29 | ₹1.43 0.02 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹116.70 1.41 USD |
+3.83
|
₹111.64B 1.35B USD | ₹543.64K 6.58K USD | ₹112.20 1.36 USD | ₹118.30 1.43 USD | ₹111.64B 1.35B USD | 18.55 | ₹6.29 0.08 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹51.88 0.63 USD |
+1.75
|
₹102.19B 1.24B USD | ₹518.20K 6.27K USD | ₹50.66 0.61 USD | ₹52.50 0.64 USD | ₹102.19B 1.24B USD | 24.24 | ₹2.14 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | ₹38.33 0.46 USD |
-2.42
|
₹100.30B 1.21B USD | ₹16.69M 201.97K USD | ₹38.20 0.46 USD | ₹39.36 0.48 USD | ₹100.30B 1.21B USD | 7.38 | ₹5.19 0.06 USD | |
| Paisalo Digital Limited PAISALO.BO | ₹33.46 0.4 USD |
+0.33
|
₹34.72B 420.07M USD | ₹589.65K 7.13K USD | ₹32.71 0.4 USD | ₹34.03 0.41 USD | ₹34.72B 420.07M USD | 14.54 | ₹2.30 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹69.47 0.84 USD |
+1.33
|
₹32.30B 390.82M USD | ₹101.17K 1.22K USD | ₹68.39 0.83 USD | ₹70.64 0.85 USD | ₹32.30B 390.82M USD | 29.56 | ₹2.35 0.03 USD | |
| Sunshine Capital Limited SCL.BO | ₹0.28 0.0033 USD |
+3.7
|
₹1.52B 18.37M USD | ₹27.97M 338.36K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹1.52B 18.37M USD | 7.00 | ₹0.04 0.0004 USD | |
| Indian Infotech and Software Limited INDINFO.BO | ₹0.65 0.0078 USD |
-1.52
|
₹1.20B 14.56M USD | ₹9.70M 117.32K USD | ₹0.64 0.0077 USD | ₹0.69 0.0083 USD | ₹1.20B 14.56M USD | 0 | -₹0.05 -0.0006 USD | |
| ARC Finance Limited ARCFIN.BO | ₹0.74 0.0089 USD |
-1.33
|
₹653.52M 7.91M USD | ₹1.79M 21.67K USD | ₹0.74 0.0089 USD | ₹0.76 0.0091 USD | ₹653.52M 7.91M USD | 0.19 | ₹3.74 0.05 USD | |
| Srestha Finvest Limited SRESTHA.BO | ₹0.36 0.0043 USD |
-2.7
|
₹606.36M 7.34M USD | ₹10.04M 121.51K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹606.36M 7.34M USD | 0 | -₹0.75 -0.009 USD | |
| Yamini Investments Company Limited YAMNINV.BO | ₹0.84 0.01 USD |
-1.18
|
₹441.61M 5.34M USD | ₹501.57K 6.07K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹441.61M 5.34M USD | 0 | -₹0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.60 0.0072 USD |
0
|
₹286.87M 3.47M USD | ₹741.93K 8.98K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹286.87M 3.47M USD | 0 | -₹0.03 -0.0003 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.42 0.0050 USD |
0
|
₹245.82M 2.97M USD | ₹1.91M 23.12K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹245.82M 2.97M USD | 0 | -₹0.46 -0.005 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,074.65 25.1 USD |
-0.32
|
₹4.17T 50.41B USD | ₹362.44K 4.38K USD | ₹2,064.50 24.98 USD | ₹2,086.20 25.24 USD | ₹4.17T 50.41B USD | 22.20 | ₹93.45 1.13 USD | |
| Axis Bank Limited AXISBANK.BO | ₹1,224.90 14.82 USD |
+0.09
|
₹3.83T 46.33B USD | ₹464.82K 5.62K USD | ₹1,212.80 14.67 USD | ₹1,234.80 14.94 USD | ₹3.83T 46.33B USD | 14.67 | ₹83.46 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,056.05 24.87 USD |
+0.99
|
₹3.37T 40.73B USD | ₹43.88K 530.85 USD | ₹2,033.35 24.6 USD | ₹2,071.00 25.06 USD | ₹3.37T 40.73B USD | 34.34 | ₹59.86 0.72 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,988.20 24.05 USD |
-0.39
|
₹1.99T 24.12B USD | ₹5.27K 63.79 USD | ₹1,977.00 23.92 USD | ₹2,000.00 24.2 USD | ₹1.99T 24.12B USD | 80.98 | ₹24.55 0.3 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹781.85 9.46 USD |
-0.23
|
₹1.69T 20.4B USD | ₹49.52K 599.11 USD | ₹778.35 9.42 USD | ₹786.00 9.51 USD | ₹1.69T 20.4B USD | 89.04 | ₹8.78 0.11 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,710.55 20.69 USD |
-0.45
|
₹1.44T 17.46B USD | ₹13.25K 160.34 USD | ₹1,703.70 20.61 USD | ₹1,719.10 20.8 USD | ₹1.44T 17.46B USD | 31.01 | ₹55.16 0.67 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹11,985.95 145.01 USD |
-0.03
|
₹1.37T 16.57B USD | ₹1.75K 21.22 USD | ₹11,970.00 144.82 USD | ₹12,125.00 146.69 USD | ₹1.37T 16.57B USD | 15.66 | ₹764.93 9.25 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,391.20 41.03 USD |
+2
|
₹1.36T 16.47B USD | ₹14.88K 180.06 USD | ₹3,306.85 40.01 USD | ₹3,406.35 41.21 USD | ₹1.36T 16.47B USD | 22.03 | ₹153.93 1.86 USD | |
| Power Finance Corporation Limited PFC.BO | ₹372.85 4.51 USD |
-0.63
|
₹1.32T 16B USD | ₹162.86K 1.97K USD | ₹372.15 4.5 USD | ₹377.30 4.56 USD | ₹1.32T 16B USD | 4.97 | ₹75.00 0.91 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹5,476.25 66.25 USD |
-0.14
|
₹1.17T 14.19B USD | ₹11.37K 137.61 USD | ₹5,469.50 66.17 USD | ₹5,573.20 67.43 USD | ₹1.17T 14.19B USD | 42.86 | ₹127.77 1.55 USD | |
| Indian Bank INDIANB.BO | ₹869.15 10.52 USD |
+0.22
|
₹1.17T 14.16B USD | ₹12.17K 147.2 USD | ₹861.60 10.42 USD | ₹872.60 10.56 USD | ₹1.17T 14.16B USD | 10.38 | ₹83.68 1.01 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹2,032.80 24.59 USD |
+0.24
|
₹1.01T 12.24B USD | ₹17.12K 207.08 USD | ₹2,024.50 24.49 USD | ₹2,064.15 24.97 USD | ₹1.01T 12.24B USD | 36.31 | ₹55.97 0.68 USD | |
| REC Limited RECLTD.BO | ₹359.00 4.34 USD |
-0.87
|
₹978.87B 11.84B USD | ₹160.50K 1.94K USD | ₹358.50 4.34 USD | ₹364.30 4.41 USD | ₹978.87B 11.84B USD | 5.48 | ₹65.48 0.79 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹630.30 7.63 USD |
-0.31
|
₹911.90B 11.03B USD | ₹8.01K 96.86 USD | ₹626.10 7.57 USD | ₹633.80 7.67 USD | ₹911.90B 11.03B USD | 69.72 | ₹9.04 0.11 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | ₹877.45 10.62 USD |
+0.84
|
₹842.66B 10.19B USD | ₹2.50M 30.29K USD | ₹866.45 10.48 USD | ₹886.45 10.72 USD | ₹842.66B 10.19B USD | 43.45 | ₹20.19 0.24 USD | |
| PB Fintech Limited POLICYBZR.BO | ₹1,735.70 21 USD |
-2.92
|
₹799.65B 9.67B USD | ₹25.18K 304.6 USD | ₹1,730.00 20.93 USD | ₹1,773.65 21.46 USD | ₹799.65B 9.67B USD | 173.39 | ₹10.01 0.12 USD | |
| General Insurance Corporation of India GICRE.BO | ₹391.75 4.74 USD |
+1.38
|
₹687.29B 8.32B USD | ₹48.92K 591.83 USD | ₹386.40 4.67 USD | ₹393.70 4.76 USD | ₹687.29B 8.32B USD | 7.17 | ₹54.60 0.66 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | ₹863.30 10.44 USD |
-0.14
|
₹672.58B 8.14B USD | ₹1.05M 12.69K USD | ₹858.65 10.39 USD | ₹891.95 10.79 USD | ₹672.58B 8.14B USD | 0 | -₹9.77 -0.1 USD | |
| AU Small Finance Bank Limited AUBANK.BO | ₹886.95 10.73 USD |
+0.59
|
₹660.95B 8B USD | ₹29.88K 361.55 USD | ₹878.75 10.63 USD | ₹891.40 10.78 USD | ₹660.95B 8B USD | 30.47 | ₹29.10 0.35 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹990.55 11.98 USD |
-0.56
|
₹594.83B 7.2B USD | ₹86.23K 1.04K USD | ₹988.00 11.95 USD | ₹1,023.50 12.38 USD | ₹594.83B 7.2B USD | 30.04 | ₹32.97 0.4 USD | |
| Max Financial Services Limited MFSL.BO | ₹1,708.55 20.67 USD |
-0.55
|
₹589.65B 7.13B USD | ₹11.19K 135.37 USD | ₹1,692.90 20.48 USD | ₹1,728.85 20.92 USD | ₹589.65B 7.13B USD | 355.20 | ₹4.81 0.06 USD | |
| The Federal Bank Limited FEDERALBNK.BO | ₹235.65 2.85 USD |
-1.44
|
₹579.40B 7.01B USD | ₹152.47K 1.84K USD | ₹235.30 2.85 USD | ₹238.55 2.89 USD | ₹579.40B 7.01B USD | 14.75 | ₹15.97 0.19 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹884.75 10.7 USD |
+1.43
|
₹564.76B 6.83B USD | ₹29.56K 357.58 USD | ₹876.15 10.6 USD | ₹894.80 10.83 USD | ₹564.76B 6.83B USD | 42.80 | ₹20.67 0.25 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,757.25 57.55 USD |
+1.03
|
₹524.31B 6.34B USD | ₹2.77K 33.51 USD | ₹4,708.40 56.96 USD | ₹4,819.90 58.31 USD | ₹524.31B 6.34B USD | 26.58 | ₹178.93 2.16 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | ₹9,612.65 116.3 USD |
+1.97
|
₹489.31B 5.92B USD | ₹30.60K 370.25 USD | ₹9,457.75 114.42 USD | ₹9,723.00 117.63 USD | ₹489.31B 5.92B USD | 70.32 | ₹136.68 1.65 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹225.40 2.73 USD |
-0.51
|
₹472.04B 5.71B USD | ₹170.79K 2.07K USD | ₹225.05 2.72 USD | ₹229.10 2.77 USD | ₹472.04B 5.71B USD | 16.10 | ₹14.00 0.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹309.90 3.75 USD |
+0.21
|
₹439.34B 5.32B USD | ₹27.18K 328.77 USD | ₹305.35 3.69 USD | ₹311.15 3.76 USD | ₹439.34B 5.32B USD | 16.34 | ₹18.96 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹478.90 5.79 USD |
-2.11
|
₹386.73B 4.68B USD | ₹46.91K 567.53 USD | ₹478.00 5.78 USD | ₹494.10 5.98 USD | ₹386.73B 4.68B USD | 168.62 | ₹2.84 0.03 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,965.50 23.78 USD |
+1.09
|
₹369.08B 4.47B USD | ₹1.14K 13.84 USD | ₹1,935.00 23.41 USD | ₹1,979.85 23.95 USD | ₹369.08B 4.47B USD | 16.57 | ₹118.60 1.43 USD | |
| CRISIL Limited CRISIL.BO | ₹4,613.15 55.81 USD |
-0.82
|
₹357.66B 4.33B USD | ₹11.85K 143.41 USD | ₹4,599.00 55.64 USD | ₹4,745.15 57.41 USD | ₹357.66B 4.33B USD | 45.08 | ₹102.33 1.24 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | ₹568.00 6.87 USD |
-0.83
|
₹312.44B 3.78B USD | ₹10.33K 124.99 USD | ₹567.00 6.86 USD | ₹573.65 6.94 USD | ₹312.44B 3.78B USD | 5.65 | ₹100.40 1.21 USD | |
| The New India Assurance Company Limited NIACL.BO | ₹184.60 2.23 USD |
-0.35
|
₹307.26B 3.72B USD | ₹15.02K 181.72 USD | ₹182.65 2.21 USD | ₹187.45 2.27 USD | ₹307.26B 3.72B USD | 25.42 | ₹7.26 0.09 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹501.10 6.06 USD |
+0.77
|
₹294.62B 3.56B USD | ₹21.10K 255.21 USD | ₹495.70 6 USD | ₹504.75 6.11 USD | ₹294.62B 3.56B USD | 55.67 | ₹9.00 0.11 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹3,070.20 37.14 USD |
-0.92
|
₹254.89B 3.08B USD | ₹7.37K 89.12 USD | ₹3,022.75 36.57 USD | ₹3,097.95 37.48 USD | ₹254.89B 3.08B USD | 73.94 | ₹41.52 0.5 USD | |
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹67.91K 821.54 USD | ₹1,110.00 13.43 USD | ₹1,188.00 14.37 USD | ₹253.30B 3.06B USD | 44.24 | ₹25.42 0.31 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | ₹154.15 1.86 USD |
-1.09
|
₹249.45B 3.02B USD | ₹288.68K 3.49K USD | ₹153.90 1.86 USD | ₹156.00 1.89 USD | ₹249.45B 3.02B USD | 20.22 | ₹7.62 0.09 USD | |
| Angel One Limited ANGELONE.BO | ₹2,713.90 32.83 USD |
+1.2
|
₹246.44B 2.98B USD | ₹86.71K 1.05K USD | ₹2,668.60 32.29 USD | ₹2,767.00 33.48 USD | ₹246.44B 2.98B USD | 32.43 | ₹83.67 1.01 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | ₹912.85 11.04 USD |
+1.56
|
₹245.70B 2.97B USD | ₹16.90K 204.4 USD | ₹894.40 10.82 USD | ₹919.00 11.12 USD | ₹245.70B 2.97B USD | 11.07 | ₹82.42 1 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹251.35 3.04 USD |
+0.52
|
₹242.90B 2.94B USD | ₹68.75K 831.74 USD | ₹248.60 3.01 USD | ₹254.00 3.07 USD | ₹242.90B 2.94B USD | 11.54 | ₹21.78 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | ₹273.70 3.31 USD |
-0.04
|
₹231.67B 2.8B USD | ₹51.86K 627.46 USD | ₹273.15 3.3 USD | ₹277.30 3.35 USD | ₹231.67B 2.8B USD | 52.94 | ₹5.17 0.06 USD | |
| IIFL Finance Limited IIFL.BO | ₹537.40 6.5 USD |
-0.6
|
₹228.45B 2.76B USD | ₹38.30K 463.39 USD | ₹536.85 6.49 USD | ₹545.25 6.6 USD | ₹228.45B 2.76B USD | 27.00 | ₹19.90 0.24 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,354.85 16.39 USD |
-0.91
|
₹224.24B 2.71B USD | ₹4.04K 48.85 USD | ₹1,350.95 16.34 USD | ₹1,375.55 16.64 USD | ₹224.24B 2.71B USD | 162.45 | ₹8.34 0.1 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹750.45 9.08 USD |
+1.66
|
₹223.04B 2.7B USD | ₹13.06K 158.03 USD | ₹737.10 8.92 USD | ₹756.90 9.16 USD | ₹223.04B 2.7B USD | 22.39 | ₹33.51 0.41 USD | |
| Punjab & Sind Bank PSB.BO | ₹30.03 0.36 USD |
-0.99
|
₹219.82B 2.66B USD | ₹89.17K 1.08K USD | ₹30.01 0.36 USD | ₹30.69 0.37 USD | ₹219.82B 2.66B USD | 17.98 | ₹1.67 0.02 USD | |
| City Union Bank Limited CUB.BO | ₹260.00 3.15 USD |
+3.44
|
₹192.67B 2.33B USD | ₹401.41K 4.86K USD | ₹246.45 2.98 USD | ₹264.05 3.19 USD | ₹192.67B 2.33B USD | 16.03 | ₹16.21 0.2 USD | |
| Choice International Limited CHOICEIN.BO | ₹783.80 9.48 USD |
-0.45
|
₹171.31B 2.07B USD | ₹19.95K 241.39 USD | ₹782.85 9.47 USD | ₹795.15 9.62 USD | ₹171.31B 2.07B USD | 85.84 | ₹9.13 0.11 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | ₹287.25 3.48 USD |
+1.38
|
₹161.32B 1.95B USD | ₹49.61K 600.22 USD | ₹282.90 3.42 USD | ₹289.15 3.5 USD | ₹161.32B 1.95B USD | 17.06 | ₹16.83 0.2 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,175.75 14.22 USD |
+0.63
|
₹161.06B 1.95B USD | ₹106.52K 1.29K USD | ₹1,168.50 14.14 USD | ₹1,188.70 14.38 USD | ₹161.06B 1.95B USD | 25.73 | ₹45.68 0.55 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹154.25 1.87 USD |
+1.85
|
₹159.74B 1.93B USD | ₹545.72K 6.6K USD | ₹151.85 1.84 USD | ₹164.60 1.99 USD | ₹159.74B 1.93B USD | 13.00 | ₹11.86 0.14 USD | |
| Aavas Financiers Limited AAVAS.BO | ₹1,737.35 21.02 USD |
+1.98
|
₹137.54B 1.66B USD | ₹7.94K 96.11 USD | ₹1,697.85 20.54 USD | ₹1,774.95 21.47 USD | ₹137.54B 1.66B USD | 23.02 | ₹75.47 0.91 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,168.55 14.14 USD |
+1.58
|
₹125.82B 1.52B USD | ₹4.20K 50.81 USD | ₹1,137.05 13.76 USD | ₹1,177.30 14.24 USD | ₹125.82B 1.52B USD | 25.20 | ₹46.36 0.56 USD | |
| Indian Energy Exchange Limited IEX.BO | ₹138.40 1.67 USD |
-0.72
|
₹123.08B 1.49B USD | ₹193.30K 2.34K USD | ₹138.30 1.67 USD | ₹140.30 1.7 USD | ₹123.08B 1.49B USD | 26.21 | ₹5.28 0.06 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹106.30 1.29 USD |
-1.16
|
₹117.06B 1.42B USD | ₹88.37K 1.07K USD | ₹106.05 1.28 USD | ₹108.70 1.32 USD | ₹117.06B 1.42B USD | 5.60 | ₹18.98 0.23 USD | |
| Can Fin Homes Limited CANFINHOME.BO | ₹864.95 10.46 USD |
-2.25
|
₹115.17B 1.39B USD | ₹13.68K 165.55 USD | ₹863.45 10.45 USD | ₹888.75 10.75 USD | ₹115.17B 1.39B USD | 12.49 | ₹69.20 0.84 USD | |
| Religare Enterprises Limited RELIGARE.BO | ₹260.05 3.15 USD |
-0.52
|
₹86.98B 1.05B USD | ₹1.52M 18.33K USD | ₹259.55 3.14 USD | ₹263.20 3.18 USD | ₹86.98B 1.05B USD | 73.04 | ₹3.56 0.04 USD | |
| CSB Bank Limited CSBBANK.BO | ₹426.65 5.16 USD |
+0.32
|
₹72.25B 874.07M USD | ₹6.36K 76.99 USD | ₹421.50 5.1 USD | ₹431.35 5.22 USD | ₹72.25B 874.07M USD | 11.91 | ₹35.81 0.43 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹58.52 0.71 USD |
+0.9
|
₹66.75B 807.54M USD | ₹133.08K 1.61K USD | ₹57.97 0.7 USD | ₹59.83 0.72 USD | ₹66.75B 807.54M USD | 0 | -₹0.80 -0.009 USD | |
| ICRA Limited ICRA.BO | ₹6,320.30 76.47 USD |
+0.26
|
₹61.94B 749.38M USD | ₹110.00 1.33 USD | ₹6,235.00 75.43 USD | ₹6,352.45 76.85 USD | ₹61.94B 749.38M USD | 32.34 | ₹195.42 2.36 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,261.65 63.66 USD |
+0.22
|
₹58.65B 709.53M USD | ₹474.00 5.73 USD | ₹5,166.75 62.51 USD | ₹5,400.00 65.33 USD | ₹58.65B 709.53M USD | 200.44 | ₹26.25 0.32 USD | |
| MAS Financial Services Limited MASFIN.BO | ₹305.70 3.7 USD |
-0.73
|
₹55.47B 671.1M USD | ₹3.22K 38.9 USD | ₹304.15 3.68 USD | ₹309.90 3.75 USD | ₹55.47B 671.1M USD | 16.40 | ₹18.63 0.23 USD | |
| DCB Bank Limited DCBBANK.BO | ₹169.30 2.05 USD |
-1.77
|
₹54.47B 658.95M USD | ₹78.87K 954.14 USD | ₹168.10 2.03 USD | ₹173.10 2.09 USD | ₹54.47B 658.95M USD | 7.99 | ₹21.18 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | ₹381.80 4.62 USD |
+4.99
|
₹51.41B 622M USD | ₹14.51K 175.55 USD | ₹360.10 4.36 USD | ₹381.80 4.62 USD | ₹51.41B 622M USD | 223.27 | ₹1.71 0.02 USD | |
| CARE Ratings Limited CARERATING.BO | ₹1,601.40 19.37 USD |
+5.31
|
₹50.71B 613.48M USD | ₹19.11K 231.25 USD | ₹1,586.45 19.19 USD | ₹1,651.05 19.97 USD | ₹50.71B 613.48M USD | 33.86 | ₹47.29 0.57 USD | |
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | |
| Share India Securities Limited SHAREINDIA.BO | ₹169.95 2.06 USD |
-1.96
|
₹39.69B 480.13M USD | ₹28.74K 347.74 USD | ₹168.70 2.04 USD | ₹175.60 2.12 USD | ₹39.69B 480.13M USD | 13.86 | ₹12.26 0.15 USD | |
| Nalwa Sons Investments Limited NSIL.BO | ₹7,034.55 85.11 USD |
+0.51
|
₹37.25B 450.68M USD | ₹757.00 9.16 USD | ₹7,010.05 84.81 USD | ₹7,263.95 87.88 USD | ₹37.25B 450.68M USD | 85.17 | ₹82.59 1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹240.60 2.91 USD |
-3.22
|
₹32.89B 397.95M USD | ₹5.87K 71.03 USD | ₹239.85 2.9 USD | ₹248.60 3.01 USD | ₹32.89B 397.95M USD | 5.99 | ₹40.12 0.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}