国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (491)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹789.00 9.55 USD |
+0.36
|
₹12.14T 146.89B USD | ₹244.44K 2.96K USD | ₹782.40 9.47 USD | ₹790.90 9.57 USD | ₹12.14T 146.89B USD | 17.60 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,366.35 16.53 USD |
+1.09
|
₹9.77T 118.26B USD | ₹55.80K 675.09 USD | ₹1,354.50 16.39 USD | ₹1,366.55 16.53 USD | ₹9.77T 118.26B USD | 18.65 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,036.00 12.53 USD |
-0.48
|
₹9.56T 115.7B USD | ₹161.04K 1.95K USD | ₹1,035.55 12.53 USD | ₹1,045.55 12.65 USD | ₹9.56T 115.7B USD | 11.52 | ₹89.93 1.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,367.30 16.54 USD |
+0.63
|
₹4.25T 51.45B USD | ₹26.50K 320.59 USD | ₹1,354.60 16.39 USD | ₹1,367.30 16.54 USD | ₹4.25T 51.45B USD | 16.17 | ₹84.52 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹403.80 4.89 USD |
+0.4
|
₹4.02T 48.59B USD | ₹58.70K 710.12 USD | ₹399.70 4.84 USD | ₹404.40 4.89 USD | ₹4.02T 48.59B USD | 21.34 | ₹18.92 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹282.50 3.42 USD |
-1.26
|
₹1.46T 17.67B USD | ₹139.37K 1.69K USD | ₹282.30 3.42 USD | ₹287.70 3.48 USD | ₹1.46T 17.67B USD | 7.50 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹174.65 2.11 USD |
-1.08
|
₹1.33T 16.13B USD | ₹148.89K 1.8K USD | ₹173.90 2.1 USD | ₹176.90 2.14 USD | ₹1.33T 16.13B USD | 6.85 | ₹25.46 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹600.05 7.26 USD |
+0.27
|
₹1.30T 15.77B USD | ₹220.14K 2.66K USD | ₹596.45 7.22 USD | ₹601.80 7.28 USD | ₹1.30T 15.77B USD | 67.72 | ₹8.86 0.11 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹99.60 1.2 USD |
-1.26
|
₹1.30T 15.75B USD | ₹168.88K 2.04K USD | ₹99.60 1.2 USD | ₹101.28 1.23 USD | ₹1.30T 15.75B USD | 18.58 | ₹5.36 0.06 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹108.00 1.31 USD |
-1.55
|
₹1.24T 15.02B USD | ₹163.60K 1.98K USD | ₹107.85 1.3 USD | ₹109.95 1.33 USD | ₹1.24T 15.02B USD | 6.97 | ₹15.49 0.19 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹132.75 1.61 USD |
-1.7
|
₹1.20T 14.57B USD | ₹507.37K 6.14K USD | ₹132.55 1.6 USD | ₹135.35 1.64 USD | ₹1.20T 14.57B USD | 6.10 | ₹21.73 0.26 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹364.95 4.42 USD |
-1.31
|
₹961.00B 11.63B USD | ₹65.00K 786.43 USD | ₹364.60 4.41 USD | ₹372.15 4.5 USD | ₹961.00B 11.63B USD | 5.90 | ₹61.81 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹86.58 1.05 USD |
-1.28
|
₹930.94B 11.26B USD | ₹646.82K 7.83K USD | ₹86.52 1.05 USD | ₹88.19 1.07 USD | ₹930.94B 11.26B USD | 10.02 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹323.60 3.92 USD |
+0.08
|
₹796.45B 9.64B USD | ₹27.33K 330.64 USD | ₹321.85 3.89 USD | ₹324.65 3.93 USD | ₹796.45B 9.64B USD | 19.62 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.88 0.3 USD |
-0.28
|
₹780.90B 9.45B USD | ₹1.68M 20.33K USD | ₹24.77 0.3 USD | ₹25.04 0.3 USD | ₹780.90B 9.45B USD | 22.21 | ₹1.12 0.01 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.96 0.97 USD |
-0.89
|
₹688.71B 8.33B USD | ₹473.13K 5.72K USD | ₹79.46 0.96 USD | ₹80.45 0.97 USD | ₹688.71B 8.33B USD | 42.53 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹88.37 1.07 USD |
-1.23
|
₹679.70B 8.22B USD | ₹227.36K 2.75K USD | ₹88.03 1.07 USD | ₹89.84 1.09 USD | ₹679.70B 8.22B USD | 9.68 | ₹9.12 0.11 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.20 1.74 USD |
-1.23
|
₹656.49B 7.94B USD | ₹68.38K 827.25 USD | ₹144.10 1.74 USD | ₹146.50 1.77 USD | ₹656.49B 7.94B USD | 6.06 | ₹23.78 0.29 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹210.80 2.55 USD |
-0.26
|
₹422.00B 5.11B USD | ₹37.83K 457.62 USD | ₹210.80 2.55 USD | ₹213.50 2.58 USD | ₹422.00B 5.11B USD | 10.46 | ₹20.14 0.24 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹27.24 0.33 USD |
-1.13
|
₹341.58B 4.13B USD | ₹99.82K 1.21K USD | ₹27.20 0.33 USD | ₹27.68 0.33 USD | ₹341.58B 4.13B USD | 12.32 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹207.35 2.51 USD |
-0.36
|
₹334.06B 4.04B USD | ₹78.91K 954.64 USD | ₹206.15 2.49 USD | ₹210.10 2.54 USD | ₹334.06B 4.04B USD | 27.28 | ₹7.60 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹350.80 4.24 USD |
-1.02
|
₹320.40B 3.88B USD | ₹33.69K 407.57 USD | ₹350.35 4.24 USD | ₹355.35 4.3 USD | ₹320.40B 3.88B USD | 35.61 | ₹9.85 0.12 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.79 0.4 USD |
-0.73
|
₹296.80B 3.59B USD | ₹235.94K 2.85K USD | ₹32.74 0.4 USD | ₹33.21 0.4 USD | ₹296.80B 3.59B USD | 6.55 | ₹5.00 0.06 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹82.11 0.99 USD |
-1.51
|
₹221.23B 2.68B USD | ₹2.64M 31.89K USD | ₹82.00 0.99 USD | ₹85.18 1.03 USD | ₹221.23B 2.68B USD | 55.10 | ₹1.49 0.02 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.96 0.56 USD |
-1.54
|
₹120.31B 1.46B USD | ₹487.50K 5.9K USD | ₹45.81 0.55 USD | ₹46.91 0.57 USD | ₹120.31B 1.46B USD | 8.28 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹126.65 1.53 USD |
+0.8
|
₹112.63B 1.36B USD | ₹170.00K 2.06K USD | ₹125.00 1.51 USD | ₹128.65 1.56 USD | ₹112.63B 1.36B USD | 23.41 | ₹5.41 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.27 0.68 USD |
-0.81
|
₹109.46B 1.32B USD | ₹209.59K 2.54K USD | ₹56.09 0.68 USD | ₹57.05 0.69 USD | ₹109.46B 1.32B USD | 16.03 | ₹3.51 0.04 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹77.34 0.94 USD |
+1.02
|
₹88.46B 1.07B USD | ₹57.66K 697.63 USD | ₹75.65 0.92 USD | ₹77.52 0.94 USD | ₹88.46B 1.07B USD | 85.93 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.11 0.72 USD |
+0.25
|
₹53.76B 650.43M USD | ₹118.95K 1.44K USD | ₹58.93 0.71 USD | ₹60.00 0.73 USD | ₹53.76B 650.43M USD | 22.56 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹74.37 0.9 USD |
-0.17
|
₹34.43B 416.57M USD | ₹37.81K 457.44 USD | ₹73.79 0.89 USD | ₹75.06 0.91 USD | ₹34.43B 416.57M USD | 27.85 | ₹2.67 0.03 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.07 0.04 USD |
+1.99
|
₹1.82B 22.01M USD | ₹20.64K 249.69 USD | ₹2.95 0.04 USD | ₹3.07 0.04 USD | ₹1.82B 22.01M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.22 0.01 USD |
+0.83
|
₹1.63B 19.74M USD | ₹538.06K 6.51K USD | ₹1.19 0.01 USD | ₹1.23 0.01 USD | ₹1.63B 19.74M USD | 17.42 | ₹0.07 0.0008 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.33 0.05 USD |
-4.84
|
₹1.61B 19.42M USD | ₹201.12K 2.43K USD | ₹4.33 0.05 USD | ₹4.77 0.06 USD | ₹1.61B 19.42M USD | 48.11 | ₹0.09 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.94 0.02 USD |
-0.51
|
₹1.38B 16.71M USD | ₹80.23K 970.7 USD | ₹1.92 0.02 USD | ₹1.95 0.02 USD | ₹1.38B 16.71M USD | 21.55 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.61 0.0073 USD |
-1.61
|
₹1.02B 12.36M USD | ₹1.99M 24.03K USD | ₹0.59 0.0071 USD | ₹0.63 0.0076 USD | ₹1.02B 12.36M USD | 61.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.41 0.0049 USD |
+2.56
|
₹1.01B 12.18M USD | ₹2.82M 34.12K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹1.01B 12.18M USD | 1.20 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹897.83M 10.86M USD | ₹1.75M 21.2K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹897.83M 10.86M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.32 0.02 USD |
+0.76
|
₹803.25M 9.72M USD | ₹29.15K 352.64 USD | ₹1.31 0.02 USD | ₹1.34 0.02 USD | ₹803.25M 9.72M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.32 0.02 USD |
0
|
₹743.91M 9M USD | ₹179.44K 2.17K USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹743.91M 9M USD | 4.00 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.23 0.01 USD |
+3.36
|
₹606.08M 7.33M USD | ₹77.00K 931.62 USD | ₹1.23 0.01 USD | ₹1.23 0.01 USD | ₹606.08M 7.33M USD | 0 | -₹0.24 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.52 0.0062 USD |
+1.96
|
₹556.57M 6.73M USD | ₹583.61K 7.06K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹556.57M 6.73M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.56 0.0067 USD |
+1.82
|
₹488.05M 5.9M USD | ₹591.42K 7.16K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹488.05M 5.9M USD | 56.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
-4
|
₹421.80M 5.1M USD | ₹1.02M 12.4K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.21 -0.002 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.34 0.0041 USD |
+6.25
|
₹358.03M 4.33M USD | ₹690.71K 8.36K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.65 0.0078 USD |
0
|
₹341.72M 4.13M USD | ₹105.11K 1.27K USD | ₹0.64 0.0077 USD | ₹0.65 0.0078 USD | ₹341.72M 4.13M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.50 0.0060 USD |
-1.92
|
₹275.00M 3.33M USD | ₹101.35K 1.23K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹275.00M 3.33M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹267.19M 3.23M USD | ₹304.22K 3.68K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹267.19M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹235.14M 2.84M USD | ₹390.79K 4.73K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹235.14M 2.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.30 0.0036 USD |
+3.57
|
₹209.19M 2.53M USD | ₹11.48M 138.91K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹209.19M 2.53M USD | 1.36 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.63 0.0076 USD |
-4.55
|
₹208.80M 2.53M USD | ₹80.14K 969.56 USD | ₹0.63 0.0076 USD | ₹0.67 0.0081 USD | ₹208.80M 2.53M USD | 0 | -₹0.09 -0.001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹204.37M 2.47M USD | ₹76.50K 925.53 USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹204.37M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹94.42M 1.14M USD | ₹56.83K 687.6 USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹94.42M 1.14M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹970.00 11.74 USD |
+0.19
|
₹6.03T 72.95B USD | ₹45.81K 554.21 USD | ₹964.75 11.67 USD | ₹971.15 11.75 USD | ₹6.03T 72.95B USD | 33.44 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,791.65 21.68 USD |
+0.45
|
₹2.86T 34.65B USD | ₹15.42K 186.56 USD | ₹1,781.15 21.55 USD | ₹1,798.00 21.75 USD | ₹2.86T 34.65B USD | 29.37 | ₹61.00 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,797.15 21.74 USD |
-0.48
|
₹1.80T 21.81B USD | ₹5.61K 67.92 USD | ₹1,797.15 21.74 USD | ₹1,815.90 21.97 USD | ₹1.80T 21.81B USD | 73.17 | ₹24.56 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,734.40 20.98 USD |
+0.95
|
₹1.48T 17.89B USD | ₹10.22K 123.6 USD | ₹1,717.70 20.78 USD | ₹1,737.75 21.02 USD | ₹1.48T 17.89B USD | 28.04 | ₹61.85 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹436.50 5.28 USD |
-1
|
₹1.44T 17.43B USD | ₹47.05K 569.26 USD | ₹436.00 5.27 USD | ₹443.00 5.36 USD | ₹1.44T 17.43B USD | 5.56 | ₹78.48 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,138.00 37.96 USD |
-2.46
|
₹1.26T 15.24B USD | ₹19.29K 233.36 USD | ₹3,126.00 37.82 USD | ₹3,199.95 38.71 USD | ₹1.26T 15.24B USD | 11.89 | ₹263.82 3.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,984.40 132.89 USD |
+0.96
|
₹1.22T 14.79B USD | ₹894.00 10.82 USD | ₹10,860.00 131.39 USD | ₹10,999.40 133.07 USD | ₹1.22T 14.79B USD | 13.90 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,703.35 32.71 USD |
+0.49
|
₹1.16T 14.02B USD | ₹9.05K 109.47 USD | ₹2,660.30 32.19 USD | ₹2,712.00 32.81 USD | ₹1.16T 14.02B USD | 40.68 | ₹66.44 0.8 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹850.20 10.29 USD |
-1.27
|
₹1.15T 13.85B USD | ₹18.89K 228.48 USD | ₹848.15 10.26 USD | ₹866.90 10.49 USD | ₹1.15T 13.85B USD | 9.78 | ₹86.89 1.05 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹389.15 4.71 USD |
-0.78
|
₹1.02T 12.34B USD | ₹188.02K 2.27K USD | ₹388.50 4.7 USD | ₹394.90 4.78 USD | ₹1.02T 12.34B USD | 27.32 | ₹14.24 0.17 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,853.55 22.42 USD |
-0.26
|
₹925.24B 11.19B USD | ₹41.96K 507.62 USD | ₹1,851.90 22.4 USD | ₹1,864.35 22.56 USD | ₹925.24B 11.19B USD | 33.58 | ₹55.19 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,036.10 12.54 USD |
-0.99
|
₹775.37B 9.38B USD | ₹11.32K 136.98 USD | ₹1,035.55 12.53 USD | ₹1,045.00 12.64 USD | ₹775.37B 9.38B USD | 29.55 | ₹35.06 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,648.20 19.94 USD |
-1.42
|
₹761.54B 9.21B USD | ₹112.32K 1.36K USD | ₹1,647.55 19.93 USD | ₹1,677.60 20.3 USD | ₹761.54B 9.21B USD | 114.61 | ₹14.38 0.17 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,185.05 14.34 USD |
-0.22
|
₹757.60B 9.17B USD | ₹4.29K 51.95 USD | ₹1,176.00 14.23 USD | ₹1,187.45 14.37 USD | ₹757.60B 9.17B USD | 50.15 | ₹23.63 0.29 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹510.25 6.17 USD |
+0.8
|
₹739.74B 8.95B USD | ₹17.65K 213.57 USD | ₹504.45 6.1 USD | ₹513.80 6.22 USD | ₹739.74B 8.95B USD | 46.21 | ₹11.04 0.13 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,825.00 34.18 USD |
-1.63
|
₹719.00B 8.7B USD | ₹64.67K 782.44 USD | ₹2,822.05 34.14 USD | ₹2,875.00 34.78 USD | ₹719.00B 8.7B USD | 54.04 | ₹52.27 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹915.25 11.07 USD |
-0.84
|
₹713.10B 8.63B USD | ₹10.13K 122.59 USD | ₹914.45 11.06 USD | ₹923.70 11.18 USD | ₹713.10B 8.63B USD | 80.49 | ₹11.37 0.14 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹370.55 4.48 USD |
+0.37
|
₹650.09B 7.87B USD | ₹42.68K 516.31 USD | ₹369.00 4.46 USD | ₹375.00 4.54 USD | ₹650.09B 7.87B USD | 6.72 | ₹55.08 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹619.55 7.5 USD |
-1.3
|
₹589.57B 7.13B USD | ₹6.69K 80.88 USD | ₹619.55 7.5 USD | ₹633.20 7.66 USD | ₹589.57B 7.13B USD | 27.18 | ₹22.79 0.28 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,692.50 20.48 USD |
+0.42
|
₹581.28B 7.03B USD | ₹2.52K 30.46 USD | ₹1,685.05 20.39 USD | ₹1,697.60 20.54 USD | ₹581.28B 7.03B USD | 717.16 | ₹2.36 0.03 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹373.55 4.52 USD |
-1.35
|
₹578.46B 7B USD | ₹1.06M 12.88K USD | ₹372.50 4.51 USD | ₹377.65 4.57 USD | ₹578.46B 7B USD | 26.51 | ₹14.09 0.17 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹943.25 11.41 USD |
-0.55
|
₹567.97B 6.87B USD | ₹5.22K 63.14 USD | ₹942.30 11.4 USD | ₹957.25 11.58 USD | ₹567.97B 6.87B USD | 31.07 | ₹30.35 0.37 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,555.65 55.12 USD |
+0.41
|
₹502.09B 6.07B USD | ₹200.00 2.42 USD | ₹4,498.25 54.42 USD | ₹4,564.70 55.23 USD | ₹502.09B 6.07B USD | 24.36 | ₹186.94 2.26 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹544.20 6.58 USD |
-1.29
|
₹462.15B 5.59B USD | ₹8.25K 99.85 USD | ₹539.15 6.52 USD | ₹556.15 6.73 USD | ₹462.15B 5.59B USD | 8.82 | ₹61.64 0.75 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹292.25 3.54 USD |
-0.63
|
₹406.08B 4.91B USD | ₹51.20K 619.47 USD | ₹292.20 3.54 USD | ₹297.00 3.59 USD | ₹406.08B 4.91B USD | 16.49 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹428.30 5.18 USD |
+0.82
|
₹375.04B 4.54B USD | ₹48.69K 589.01 USD | ₹423.60 5.12 USD | ₹431.50 5.22 USD | ₹375.04B 4.54B USD | 62.61 | ₹6.84 0.08 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,214.60 14.69 USD |
+3.04
|
₹351.27B 4.25B USD | ₹5.00K 60.46 USD | ₹1,180.40 14.28 USD | ₹1,216.85 14.72 USD | ₹351.27B 4.25B USD | 36.03 | ₹33.71 0.41 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹685.25 8.29 USD |
-0.68
|
₹346.70B 4.19B USD | ₹17.33K 209.66 USD | ₹683.70 8.27 USD | ₹694.00 8.4 USD | ₹346.70B 4.19B USD | 85.23 | ₹8.04 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹588.10 7.12 USD |
+1.28
|
₹346.04B 4.19B USD | ₹11.12K 134.53 USD | ₹580.35 7.02 USD | ₹595.50 7.2 USD | ₹346.04B 4.19B USD | 62.16 | ₹9.46 0.11 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹200.40 2.42 USD |
-5.52
|
₹330.26B 4B USD | ₹1.09M 13.2K USD | ₹197.90 2.39 USD | ₹212.00 2.56 USD | ₹330.26B 4B USD | 23.38 | ₹8.57 0.1 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,934.90 23.41 USD |
+0.93
|
₹321.27B 3.89B USD | ₹8.89K 107.51 USD | ₹1,917.15 23.19 USD | ₹1,943.90 23.52 USD | ₹321.27B 3.89B USD | 82.16 | ₹23.55 0.28 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,206.00 50.89 USD |
-0.52
|
₹307.58B 3.72B USD | ₹1.50K 18.17 USD | ₹4,195.00 50.75 USD | ₹4,248.90 51.4 USD | ₹307.58B 3.72B USD | 40.97 | ₹102.65 1.24 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹324.00 3.92 USD |
-0.86
|
₹304.34B 3.68B USD | ₹29.00K 350.83 USD | ₹324.00 3.92 USD | ₹330.30 4 USD | ₹304.34B 3.68B USD | 27.69 | ₹11.70 0.14 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹542.60 6.56 USD |
-1.15
|
₹298.46B 3.61B USD | ₹12.55K 151.77 USD | ₹542.60 6.56 USD | ₹549.55 6.65 USD | ₹298.46B 3.61B USD | 5.44 | ₹99.72 1.21 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,582.90 19.15 USD |
-0.23
|
₹297.23B 3.6B USD | ₹962.00 11.64 USD | ₹1,582.90 19.15 USD | ₹1,596.50 19.31 USD | ₹297.23B 3.6B USD | 12.18 | ₹129.94 1.57 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹295.10 3.57 USD |
-0.29
|
₹285.18B 3.45B USD | ₹29.48K 356.6 USD | ₹294.00 3.56 USD | ₹297.00 3.59 USD | ₹285.18B 3.45B USD | 12.40 | ₹23.78 0.29 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,027.55 12.43 USD |
+1.67
|
₹267.77B 3.24B USD | ₹17.72K 214.39 USD | ₹1,008.40 12.2 USD | ₹1,034.15 12.51 USD | ₹267.77B 3.24B USD | 11.69 | ₹87.83 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹539.80 6.53 USD |
+0.43
|
₹229.54B 2.78B USD | ₹20.76K 251.11 USD | ₹531.95 6.44 USD | ₹546.45 6.61 USD | ₹229.54B 2.78B USD | 13.93 | ₹38.75 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,396.10 16.89 USD |
-1.01
|
₹223.65B 2.71B USD | ₹383.00 4.63 USD | ₹1,389.10 16.81 USD | ₹1,410.40 17.06 USD | ₹223.65B 2.71B USD | 28.85 | ₹48.38 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹216.50 2.62 USD |
+0.25
|
₹208.31B 2.52B USD | ₹21.82K 263.97 USD | ₹215.65 2.61 USD | ₹219.45 2.65 USD | ₹208.31B 2.52B USD | 21.37 | ₹10.13 0.12 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹199.40 2.41 USD |
+0.78
|
₹197.56B 2.39B USD | ₹11.62K 140.53 USD | ₹196.50 2.38 USD | ₹199.40 2.41 USD | ₹197.56B 2.39B USD | 14.91 | ₹13.37 0.16 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹161.15 1.95 USD |
-0.68
|
₹177.46B 2.15B USD | ₹42.99K 520.08 USD | ₹161.15 1.95 USD | ₹163.95 1.98 USD | ₹177.46B 2.15B USD | 8.23 | ₹19.57 0.24 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.87 0.3 USD |
-0.84
|
₹176.47B 2.13B USD | ₹74.82K 905.16 USD | ₹24.81 0.3 USD | ₹25.28 0.31 USD | ₹176.47B 2.13B USD | 13.37 | ₹1.86 0.02 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹723.50 8.75 USD |
-0.36
|
₹161.18B 1.95B USD | ₹15.83K 191.55 USD | ₹722.25 8.74 USD | ₹729.90 8.83 USD | ₹161.18B 1.95B USD | 64.31 | ₹11.25 0.14 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,680.00 153.41 USD |
-0.05
|
₹144.91B 1.75B USD | ₹75.00 0.91 USD | ₹12,680.00 153.41 USD | ₹12,878.15 155.8 USD | ₹144.91B 1.75B USD | 40.54 | ₹312.76 3.78 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||