国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (169)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $2,013.35 24.36 USD |
-0.48
|
$15.44T 186.78B USD | $217.9K 2.64K USD | $1,993.05 24.11 USD | $2,019.8 24.44 USD | $15.44T 186.78B USD | 21.77 | $92.45 1.12 USD | |
| State Bank of India SBIN.BO | $805.45 9.74 USD |
+1.06
|
$7.19T 86.97B USD | $445.1K 5.39K USD | $802.4 9.71 USD | $809.5 9.79 USD | $7.19T 86.97B USD | 9.27 | $86.87 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $947.15 11.46 USD |
-0.45
|
$5.88T 71.18B USD | $375.21K 4.54K USD | $936.1 11.33 USD | $958.95 11.6 USD | $5.88T 71.18B USD | 35.30 | $26.83 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.15 1.7 USD |
+0.21
|
$1.83T 22.16B USD | $825.08K 9.98K USD | $139.8 1.69 USD | $142.25 1.72 USD | $1.83T 22.16B USD | 28.14 | $4.98 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.1 2.92 USD |
+0.75
|
$1.25T 15.08B USD | $259.47K 3.14K USD | $238.9 2.89 USD | $245 2.96 USD | $1.25T 15.08B USD | 6.01 | $40.06 0.48 USD | |
| Punjab National Bank PNB.BO | $106.25 1.29 USD |
0
|
$1.22T 14.77B USD | $681.97K 8.25K USD | $106.2 1.28 USD | $108.5 1.31 USD | $1.22T 14.77B USD | 6.47 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $148.95 1.8 USD |
+0.64
|
$1.14T 13.76B USD | $372.39K 4.51K USD | $147.7 1.79 USD | $151.9 1.84 USD | $1.14T 13.76B USD | 6.30 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $99.78 1.21 USD |
+4.55
|
$1.07T 12.98B USD | $2.6M 31.43K USD | $95.94 1.16 USD | $101.75 1.23 USD | $1.07T 12.98B USD | 14.05 | $7.1 0.09 USD | |
| REC Limited RECLTD.BO | $403.8 4.89 USD |
+0.09
|
$1.06T 12.86B USD | $232.36K 2.81K USD | $401.5 4.86 USD | $409.9 4.96 USD | $1.06T 12.86B USD | 6.70 | $60.19 0.73 USD | |
| Canara Bank CANBK.BO | $110.85 1.34 USD |
-0.22
|
$1.01T 12.16B USD | $1.51M 18.27K USD | $110.75 1.34 USD | $113 1.37 USD | $1.01T 12.16B USD | 5.73 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $38.4 0.46 USD |
+1.46
|
$739.45B 8.95B USD | $1.3M 15.71K USD | $37.57 0.45 USD | $38.59 0.47 USD | $739.45B 8.95B USD | 21.81 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $269.15 3.26 USD |
-2.76
|
$702.55B 8.5B USD | $357.66K 4.33K USD | $268.8 3.25 USD | $277.7 3.36 USD | $702.55B 8.5B USD | 21.32 | $12.62 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $858 10.38 USD |
+2.64
|
$668.59B 8.09B USD | $288.83K 3.49K USD | $831.35 10.06 USD | $880.85 10.66 USD | $668.59B 8.09B USD | 25.98 | $33.02 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.17 0.24 USD |
+0.45
|
$632.64B 7.65B USD | $5.15M 62.37K USD | $20.08 0.24 USD | $20.49 0.25 USD | $632.64B 7.65B USD | 25.85 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $808.35 9.78 USD |
-1.38
|
$601.95B 7.28B USD | $37.36K 451.97 USD | $803.8 9.72 USD | $819.8 9.92 USD | $601.95B 7.28B USD | 28.58 | $28.28 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $72.56 0.88 USD |
+0.9
|
$533.5B 6.45B USD | $1.9M 23.05K USD | $71.7 0.87 USD | $73.13 0.88 USD | $533.5B 6.45B USD | 27.27 | $2.66 0.03 USD | |
| Bank of India Limited BANKINDIA.BO | $116.7 1.41 USD |
-0.17
|
$531.3B 6.43B USD | $355.62K 4.3K USD | $116.5 1.41 USD | $120.4 1.46 USD | $531.3B 6.43B USD | 5.56 | $20.97 0.25 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $235.9 2.85 USD |
-1.91
|
$472.25B 5.71B USD | $350.85K 4.24K USD | $235.3 2.85 USD | $242.8 2.94 USD | $472.25B 5.71B USD | 17.42 | $13.54 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.26 0.66 USD |
+0.69
|
$417.34B 5.05B USD | $757.76K 9.17K USD | $53.92 0.65 USD | $55.45 0.67 USD | $417.34B 5.05B USD | 7.22 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.29 0.38 USD |
+3.2
|
$392.36B 4.75B USD | $3.11M 37.68K USD | $30.13 0.36 USD | $31.39 0.38 USD | $392.36B 4.75B USD | 15.18 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $39.2 0.47 USD |
+1.08
|
$354.81B 4.29B USD | $995.08K 12.04K USD | $38.5 0.47 USD | $39.4 0.48 USD | $354.81B 4.29B USD | 8.65 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $185.45 2.24 USD |
+0.24
|
$298.75B 3.61B USD | $160.4K 1.94K USD | $183.55 2.22 USD | $187.35 2.27 USD | $298.75B 3.61B USD | 10.88 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $31.6 0.38 USD |
+4.08
|
$224.22B 2.71B USD | $185.95K 2.25K USD | $30.38 0.37 USD | $31.6 0.38 USD | $224.22B 2.71B USD | 21.06 | $1.5 0.02 USD | |
| IFCI Limited IFCI.BO | $64.45 0.78 USD |
+2.19
|
$173.65B 2.1B USD | $1.2M 14.51K USD | $62.69 0.76 USD | $65.1 0.79 USD | $173.65B 2.1B USD | 99.15 | $0.65 0.007 USD | |
| Indian Energy Exchange Limited IEX.BO | $189.2 2.29 USD |
-0.5
|
$168.25B 2.04B USD | $344.41K 4.17K USD | $187.6 2.27 USD | $192.1 2.32 USD | $168.25B 2.04B USD | 39.17 | $4.83 0.06 USD | |
| RBL Bank Limited RBLBANK.BO | $239.3 2.9 USD |
+0.82
|
$145.77B 1.76B USD | $675.31K 8.17K USD | $234.5 2.84 USD | $242 2.93 USD | $145.77B 1.76B USD | 20.36 | $11.75 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $111.2 1.35 USD |
+2.68
|
$122.45B 1.48B USD | $757.86K 9.17K USD | $108.65 1.31 USD | $111.95 1.35 USD | $122.45B 1.48B USD | 5.88 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.95 1.39 USD |
+5.22
|
$105.92B 1.28B USD | $1.01M 12.2K USD | $108.55 1.31 USD | $116.5 1.41 USD | $105.92B 1.28B USD | 19.78 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.65 0.59 USD |
-0.92
|
$94.15B 1.14B USD | $249.33K 3.02K USD | $48.56 0.59 USD | $49.37 0.6 USD | $94.15B 1.14B USD | 13.11 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.09 0.36 USD |
+0.6
|
$78.73B 952.45M USD | $1.32M 16K USD | $29.87 0.36 USD | $30.44 0.37 USD | $78.73B 952.45M USD | 6.04 | $4.98 0.06 USD | |
| Dhani Services Limited DHANI.BO | $68.69 0.83 USD |
-0.77
|
$40.13B 485.5M USD | $74.74K 904.17 USD | $68.48 0.83 USD | $69.95 0.85 USD | $40.13B 485.5M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.68 0.02 USD |
+3.7
|
$1.77B 21.47M USD | $181.82K 2.2K USD | $1.63 0.02 USD | $1.68 0.02 USD | $1.77B 21.47M USD | 84.00 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.03 0.01 USD |
-4.63
|
$897.66M 10.86M USD | $6.2M 75.02K USD | $1.03 0.01 USD | $1.07 0.01 USD | $897.66M 10.86M USD | 25.75 | $0.04 0.0004 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,459.2 17.65 USD |
+1.39
|
$10.41T 125.97B USD | $279.45K 3.38K USD | $1,438 17.4 USD | $1,462.45 17.69 USD | $10.41T 125.97B USD | 20.52 | $71.1 0.86 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,208 26.71 USD |
+0.18
|
$4.39T 53.11B USD | $261.35K 3.16K USD | $2,183 26.41 USD | $2,216.8 26.82 USD | $4.39T 53.11B USD | 19.83 | $111.3 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,224.9 14.82 USD |
-0.77
|
$3.8T 45.96B USD | $101.46K 1.23K USD | $1,220.95 14.77 USD | $1,247 15.09 USD | $3.8T 45.96B USD | 13.57 | $90.23 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,040 24.68 USD |
-0.6
|
$3.25T 39.37B USD | $47.47K 574.32 USD | $2,005 24.26 USD | $2,065 24.98 USD | $3.25T 39.37B USD | 37.09 | $55 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,847.7 22.35 USD |
-0.68
|
$1.85T 22.41B USD | $18.19K 220.04 USD | $1,815.8 21.97 USD | $1,860.4 22.51 USD | $1.85T 22.41B USD | 76.98 | $24 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $805.75 9.75 USD |
+0.78
|
$1.74T 21B USD | $125.34K 1.52K USD | $793.75 9.6 USD | $810.9 9.81 USD | $1.74T 21B USD | 96.03 | $8.39 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $14,056.3 170.06 USD |
+1.22
|
$1.56T 18.93B USD | $3.62K 43.76 USD | $13,756.95 166.44 USD | $14,150 171.19 USD | $1.56T 18.93B USD | 23.98 | $586.01 7.09 USD | |
| Power Finance Corporation Limited PFC.BO | $421.8 5.1 USD |
+0.39
|
$1.39T 16.84B USD | $141.61K 1.71K USD | $419.2 5.07 USD | $427.9 5.18 USD | $1.39T 16.84B USD | 6.05 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,649.6 19.96 USD |
+1.43
|
$1.39T 16.79B USD | $52.97K 640.86 USD | $1,594.5 19.29 USD | $1,660.9 20.09 USD | $1.39T 16.79B USD | 32.61 | $50.58 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,146.3 62.26 USD |
+1.43
|
$1.1T 13.32B USD | $3.87K 46.81 USD | $5,060 61.22 USD | $5,180 62.67 USD | $1.1T 13.32B USD | 44.87 | $114.67 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,567.55 31.06 USD |
-0.64
|
$1.03T 12.47B USD | $16.6K 200.88 USD | $2,515.8 30.44 USD | $2,595 31.4 USD | $1.03T 12.47B USD | 19.33 | $132.82 1.61 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,015.25 24.38 USD |
-0.07
|
$999.27B 12.09B USD | $3.59K 43.43 USD | $2,001.75 24.22 USD | $2,030.5 24.57 USD | $999.27B 12.09B USD | 40.13 | $50.21 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $991.35 11.99 USD |
+1.65
|
$943.3B 11.41B USD | $70.4K 851.75 USD | $949.45 11.49 USD | $1,014.8 12.28 USD | $943.3B 11.41B USD | 49.10 | $20.19 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $648.05 7.84 USD |
+0.18
|
$936.82B 11.33B USD | $15.78K 190.92 USD | $641.8 7.76 USD | $651.95 7.89 USD | $936.82B 11.33B USD | 79.51 | $8.15 0.1 USD | |
| Indian Bank INDIANB.BO | $625.8 7.57 USD |
-1.53
|
$842.93B 10.2B USD | $34.67K 419.44 USD | $625.8 7.57 USD | $641.6 7.76 USD | $842.93B 10.2B USD | 7.48 | $83.64 1.01 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,834.15 22.19 USD |
-0.03
|
$842.3B 10.19B USD | $15.69K 189.77 USD | $1,833.55 22.18 USD | $1,869.5 22.62 USD | $842.3B 10.19B USD | 237.89 | $7.71 0.09 USD | |
| General Insurance Corporation of India GICRE.BO | $386.4 4.67 USD |
+1.24
|
$677.9B 8.2B USD | $40.3K 487.53 USD | $382.05 4.62 USD | $388.35 4.7 USD | $677.9B 8.2B USD | 10.11 | $38.2 0.46 USD | |
| Max Financial Services Limited MFSL.BO | $1,642.05 19.87 USD |
+0.51
|
$566.7B 6.86B USD | $5.44K 65.81 USD | $1,610.9 19.49 USD | $1,651.4 19.98 USD | $566.7B 6.86B USD | 170.33 | $9.64 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,049.8 61.09 USD |
+3.84
|
$556.96B 6.74B USD | $4.03K 48.72 USD | $4,853.25 58.72 USD | $5,096.15 61.65 USD | $556.96B 6.74B USD | 29.58 | $170.7 2.07 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $208.75 2.53 USD |
-0.6
|
$512.56B 6.2B USD | $130.59K 1.58K USD | $207.4 2.51 USD | $210.4 2.55 USD | $512.56B 6.2B USD | 12.42 | $16.8 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $852 10.31 USD |
-0.81
|
$510.78B 6.18B USD | $102.92K 1.25K USD | $849.1 10.27 USD | $881.5 10.66 USD | $510.78B 6.18B USD | 20.79 | $40.97 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $783.4 9.48 USD |
-1.42
|
$497.74B 6.02B USD | $43.96K 531.89 USD | $783 9.47 USD | $808.4 9.78 USD | $497.74B 6.02B USD | 39.11 | $20.03 0.24 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,846.7 107.03 USD |
+0.13
|
$450.51B 5.45B USD | $82.59K 999.18 USD | $8,795 106.4 USD | $9,075 109.79 USD | $450.51B 5.45B USD | 80.74 | $109.56 1.33 USD | |
| CRISIL Limited CRISIL.BO | $6,048.05 73.17 USD |
+1.68
|
$442.29B 5.35B USD | $3.68K 44.49 USD | $5,924.75 71.68 USD | $6,139.4 74.28 USD | $442.29B 5.35B USD | 62.76 | $96.36 1.17 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,056.45 24.88 USD |
+0.5
|
$386.15B 4.67B USD | $12.24K 148.06 USD | $2,011.55 24.34 USD | $2,134.45 25.82 USD | $386.15B 4.67B USD | 17.75 | $115.82 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $273.75 3.31 USD |
+1.94
|
$380.33B 4.6B USD | $61.08K 738.95 USD | $267.9 3.24 USD | $274.4 3.32 USD | $380.33B 4.6B USD | 15.37 | $17.8 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $455.7 5.51 USD |
+1.35
|
$352.64B 4.27B USD | $107.75K 1.3K USD | $447.85 5.42 USD | $457.8 5.54 USD | $352.64B 4.27B USD | 0 | -$1.26 -0.01 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,824.95 82.57 USD |
+0.63
|
$345.81B 4.18B USD | $1.22K 14.81 USD | $6,783.05 82.06 USD | $6,899 83.47 USD | $345.81B 4.18B USD | 110.57 | $61.72 0.75 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $613.25 7.42 USD |
-1.41
|
$337.35B 4.08B USD | $57.58K 696.65 USD | $610.15 7.38 USD | $627.5 7.59 USD | $337.35B 4.08B USD | 6.19 | $98.96 1.2 USD | |
| The New India Assurance Company Limited NIACL.BO | $183.6 2.22 USD |
-1.18
|
$309.82B 3.75B USD | $37.76K 456.88 USD | $183.3 2.22 USD | $186.6 2.26 USD | $309.82B 3.75B USD | 29.14 | $6.3 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,105.2 13.37 USD |
-0.49
|
$287.5B 3.48B USD | $83.73K 1.01K USD | $1,105.1 13.37 USD | $1,135 13.73 USD | $287.5B 3.48B USD | 14.87 | $74.3 0.9 USD | |
| Angel One Limited ANGELONE.BO | $2,910.2 35.21 USD |
+0.25
|
$263.31B 3.19B USD | $68.49K 828.58 USD | $2,890 34.96 USD | $2,982.65 36.09 USD | $263.31B 3.19B USD | 22.94 | $126.85 1.53 USD | |
| Piramal Enterprises Limited PEL.BO | $1,153.05 13.95 USD |
+0.16
|
$258.94B 3.13B USD | $23.67K 286.34 USD | $1,147.8 13.89 USD | $1,177.2 14.24 USD | $258.94B 3.13B USD | 54.13 | $21.3 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $420.5 5.09 USD |
-0.71
|
$251.13B 3.04B USD | $26.05K 315.1 USD | $419.9 5.08 USD | $430.35 5.21 USD | $251.13B 3.04B USD | 38.79 | $10.84 0.13 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $277.15 3.35 USD |
+1.15
|
$234.59B 2.84B USD | $219.16K 2.65K USD | $269.3 3.26 USD | $279.4 3.38 USD | $234.59B 2.84B USD | 19.49 | $14.22 0.17 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $773.05 9.35 USD |
-0.95
|
$223.08B 2.7B USD | $4.87K 58.93 USD | $772 9.34 USD | $785 9.5 USD | $223.08B 2.7B USD | 24.03 | $32.16 0.39 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $256.65 3.11 USD |
+2.74
|
$206.6B 2.5B USD | $164.02K 1.98K USD | $249.7 3.02 USD | $260.4 3.15 USD | $206.6B 2.5B USD | 10.63 | $24.13 0.29 USD | |
| IIFL Finance Limited IIFL.BO | $471 5.7 USD |
-1.45
|
$200.14B 2.42B USD | $24.5K 296.37 USD | $469.6 5.68 USD | $480.35 5.81 USD | $200.14B 2.42B USD | 53.82 | $8.75 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,216.55 14.72 USD |
+2.44
|
$194.33B 2.35B USD | $17K 205.67 USD | $1,190 14.4 USD | $1,231.2 14.9 USD | $194.33B 2.35B USD | 36.58 | $33.25 0.4 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,092.6 25.32 USD |
+0.91
|
$173.73B 2.1B USD | $23.14K 279.97 USD | $2,023.3 24.48 USD | $2,137.45 25.86 USD | $173.73B 2.1B USD | 57.99 | $36.08 0.44 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,257.45 15.21 USD |
-0.84
|
$161.03B 1.95B USD | $4.46K 53.9 USD | $1,248.95 15.11 USD | $1,290.6 15.61 USD | $161.03B 1.95B USD | 22.03 | $57.06 0.69 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $319.3 3.86 USD |
-0.41
|
$159.62B 1.93B USD | $14.31K 173.14 USD | $317 3.84 USD | $321.15 3.89 USD | $159.62B 1.93B USD | 21.28 | $15 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,982.35 23.98 USD |
+2.05
|
$156.92B 1.9B USD | $2.52K 30.49 USD | $1,933 23.39 USD | $1,983.95 24 USD | $156.92B 1.9B USD | 27.50 | $72.07 0.87 USD | |
| JM Financial Limited JMFINANCIL.BO | $158.95 1.92 USD |
+1.92
|
$152.01B 1.84B USD | $388.99K 4.71K USD | $154.8 1.87 USD | $160.95 1.95 USD | $152.01B 1.84B USD | 18.52 | $8.58 0.1 USD | |
| City Union Bank Limited CUB.BO | $204.65 2.48 USD |
-0.15
|
$151.78B 1.84B USD | $24.45K 295.84 USD | $202.45 2.45 USD | $206.65 2.5 USD | $151.78B 1.84B USD | 13.58 | $15.06 0.18 USD | |
| Choice International Limited CHOICEIN.BO | $706.45 8.55 USD |
-1.2
|
$145.29B 1.76B USD | $13.52K 163.61 USD | $704.5 8.52 USD | $721.7 8.73 USD | $145.29B 1.76B USD | 253.20 | $2.79 0.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,352.25 16.36 USD |
-2.46
|
$139.61B 1.69B USD | $8.39K 101.52 USD | $1,328.25 16.07 USD | $1,399.95 16.94 USD | $139.61B 1.69B USD | 32.18 | $42.01 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $802.15 9.7 USD |
+1.49
|
$106.81B 1.29B USD | $9.98K 120.77 USD | $788.3 9.54 USD | $807.7 9.77 USD | $106.81B 1.29B USD | 12.46 | $64.33 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $207.45 2.51 USD |
-0.29
|
$78.4B 948.55M USD | $124.23K 1.5K USD | $206.7 2.5 USD | $209.5 2.53 USD | $78.4B 948.55M USD | 6.17 | $33.62 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $66.93 0.81 USD |
-0.7
|
$76.83B 929.52M USD | $34.58K 418.36 USD | $66.85 0.81 USD | $67.75 0.82 USD | $76.83B 929.52M USD | 51.88 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.BO | $221.8 2.68 USD |
-1.07
|
$73.34B 887.28M USD | $24.73K 299.19 USD | $220.3 2.67 USD | $226.4 2.74 USD | $73.34B 887.28M USD | 58.52 | $3.79 0.05 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $393.95 4.77 USD |
+0.36
|
$66.7B 806.99M USD | $9.88K 119.48 USD | $392.55 4.75 USD | $400.6 4.85 USD | $66.7B 806.99M USD | 11.50 | $34.23 0.41 USD | |
| ICRA Limited ICRA.BO | $6,714.95 81.24 USD |
+0.51
|
$65.1B 787.62M USD | $28 0.34 USD | $6,677.55 80.79 USD | $6,763 81.82 USD | $65.1B 787.62M USD | 38.07 | $176.37 2.13 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,540.9 67.04 USD |
+5.28
|
$61.35B 742.23M USD | $4.31K 52.18 USD | $5,182 62.69 USD | $5,724.1 69.25 USD | $61.35B 742.23M USD | 62.29 | $88.94 1.08 USD | |
| CARE Ratings Limited CARERATING.BO | $1,770.25 21.42 USD |
+0.93
|
$53.06B 641.93M USD | $1.24K 15 USD | $1,767.65 21.39 USD | $1,799 21.76 USD | $53.06B 641.93M USD | 38.82 | $45.6 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $311.9 3.77 USD |
+1
|
$50.87B 615.44M USD | $15.23K 184.21 USD | $306.55 3.71 USD | $313.1 3.79 USD | $50.87B 615.44M USD | 17.84 | $17.48 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $343.3 4.15 USD |
-2.6
|
$46.92B 567.65M USD | $6.66K 80.54 USD | $340.4 4.12 USD | $352.45 4.26 USD | $46.92B 567.65M USD | 91.79 | $3.74 0.05 USD | |
| DCB Bank Limited DCBBANK.BO | $144.75 1.75 USD |
+0.8
|
$45.52B 550.71M USD | $56.8K 687.14 USD | $144.15 1.74 USD | $146.6 1.77 USD | $45.52B 550.71M USD | 7.42 | $19.49 0.24 USD | |
| Share India Securities Limited SHAREINDIA.BO | $179.95 2.18 USD |
-1.04
|
$39.27B 475.09M USD | $38.49K 465.68 USD | $179.6 2.17 USD | $184.85 2.24 USD | $39.27B 475.09M USD | 12.08 | $14.89 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,930.05 83.84 USD |
+0.48
|
$35.59B 430.63M USD | $606 7.33 USD | $6,930 83.84 USD | $7,061.45 85.43 USD | $35.59B 430.63M USD | 76.12 | $91.04 1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}