国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (491)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹787.75 9.53 USD |
+0.2
|
₹12.12T 146.65B USD | ₹133.92K 1.62K USD | ₹782.40 9.47 USD | ₹787.75 9.53 USD | ₹12.12T 146.65B USD | 17.57 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,362.45 16.48 USD |
+0.8
|
₹9.75T 117.92B USD | ₹41.90K 506.93 USD | ₹1,354.50 16.39 USD | ₹1,365.90 16.53 USD | ₹9.75T 117.92B USD | 18.59 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,042.00 12.61 USD |
+0.1
|
₹9.62T 116.37B USD | ₹106.24K 1.29K USD | ₹1,038.55 12.56 USD | ₹1,045.55 12.65 USD | ₹9.62T 116.37B USD | 11.58 | ₹89.93 1.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,363.05 16.49 USD |
+0.31
|
₹4.24T 51.29B USD | ₹16.94K 204.95 USD | ₹1,354.60 16.39 USD | ₹1,367.00 16.54 USD | ₹4.24T 51.29B USD | 16.12 | ₹84.52 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹403.45 4.88 USD |
+0.31
|
₹4.01T 48.54B USD | ₹36.12K 436.93 USD | ₹399.70 4.84 USD | ₹404.00 4.89 USD | ₹4.01T 48.54B USD | 21.32 | ₹18.92 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹284.50 3.44 USD |
-0.56
|
₹1.47T 17.8B USD | ₹90.51K 1.1K USD | ₹284.10 3.44 USD | ₹287.70 3.48 USD | ₹1.47T 17.8B USD | 7.55 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹174.95 2.12 USD |
-0.91
|
₹1.34T 16.16B USD | ₹102.29K 1.24K USD | ₹174.55 2.11 USD | ₹176.90 2.14 USD | ₹1.34T 16.16B USD | 6.87 | ₹25.46 0.31 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹100.19 1.21 USD |
-0.67
|
₹1.31T 15.84B USD | ₹95.75K 1.16K USD | ₹100.14 1.21 USD | ₹101.28 1.23 USD | ₹1.31T 15.84B USD | 18.69 | ₹5.36 0.06 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹599.20 7.25 USD |
+0.13
|
₹1.30T 15.75B USD | ₹25.60K 309.68 USD | ₹596.45 7.22 USD | ₹600.05 7.26 USD | ₹1.30T 15.75B USD | 67.62 | ₹8.86 0.11 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹108.75 1.32 USD |
-0.87
|
₹1.25T 15.12B USD | ₹85.50K 1.03K USD | ₹108.65 1.31 USD | ₹109.95 1.33 USD | ₹1.25T 15.12B USD | 7.02 | ₹15.49 0.19 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹133.60 1.62 USD |
-1.07
|
₹1.21T 14.66B USD | ₹323.33K 3.91K USD | ₹133.50 1.62 USD | ₹135.35 1.64 USD | ₹1.21T 14.66B USD | 6.14 | ₹21.73 0.26 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹366.80 4.44 USD |
-0.81
|
₹965.87B 11.69B USD | ₹31.53K 381.46 USD | ₹366.30 4.43 USD | ₹372.15 4.5 USD | ₹965.87B 11.69B USD | 5.93 | ₹61.81 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹86.93 1.05 USD |
-0.88
|
₹934.71B 11.31B USD | ₹513.57K 6.21K USD | ₹86.70 1.05 USD | ₹88.19 1.07 USD | ₹934.71B 11.31B USD | 10.06 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹323.75 3.92 USD |
+0.12
|
₹796.82B 9.64B USD | ₹20.41K 246.88 USD | ₹321.85 3.89 USD | ₹324.65 3.93 USD | ₹796.82B 9.64B USD | 19.63 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.95 0.3 USD |
0
|
₹783.10B 9.47B USD | ₹1.14M 13.8K USD | ₹24.85 0.3 USD | ₹25.04 0.3 USD | ₹783.10B 9.47B USD | 22.27 | ₹1.12 0.01 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.67 0.96 USD |
-1.25
|
₹686.22B 8.3B USD | ₹267.97K 3.24K USD | ₹79.52 0.96 USD | ₹80.45 0.97 USD | ₹686.22B 8.3B USD | 42.37 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹88.67 1.07 USD |
-0.89
|
₹682.01B 8.25B USD | ₹182.54K 2.21K USD | ₹88.03 1.07 USD | ₹89.84 1.09 USD | ₹682.01B 8.25B USD | 9.72 | ₹9.12 0.11 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹145.10 1.76 USD |
-0.62
|
₹660.59B 7.99B USD | ₹44.27K 535.54 USD | ₹145.10 1.76 USD | ₹146.50 1.77 USD | ₹660.59B 7.99B USD | 6.10 | ₹23.78 0.29 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹212.05 2.57 USD |
+0.33
|
₹424.50B 5.14B USD | ₹27.12K 328.09 USD | ₹211.05 2.55 USD | ₹213.50 2.58 USD | ₹424.50B 5.14B USD | 10.52 | ₹20.14 0.24 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹27.30 0.33 USD |
-0.91
|
₹342.33B 4.14B USD | ₹61.78K 747.42 USD | ₹27.30 0.33 USD | ₹27.68 0.33 USD | ₹342.33B 4.14B USD | 12.35 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹207.00 2.5 USD |
-0.53
|
₹333.49B 4.03B USD | ₹63.58K 769.16 USD | ₹206.15 2.49 USD | ₹210.10 2.54 USD | ₹333.49B 4.03B USD | 27.23 | ₹7.60 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹353.00 4.27 USD |
-0.39
|
₹322.41B 3.9B USD | ₹20.39K 246.7 USD | ₹351.90 4.26 USD | ₹355.35 4.3 USD | ₹322.41B 3.9B USD | 35.83 | ₹9.85 0.12 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.95 0.4 USD |
-0.24
|
₹298.24B 3.61B USD | ₹94.14K 1.14K USD | ₹32.84 0.4 USD | ₹33.21 0.4 USD | ₹298.24B 3.61B USD | 6.58 | ₹5.00 0.06 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹82.71 1 USD |
-0.79
|
₹222.85B 2.7B USD | ₹2.15M 26K USD | ₹82.30 1 USD | ₹85.18 1.03 USD | ₹222.85B 2.7B USD | 55.51 | ₹1.49 0.02 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.95 0.56 USD |
-1.56
|
₹120.28B 1.46B USD | ₹281.37K 3.4K USD | ₹45.85 0.55 USD | ₹46.91 0.57 USD | ₹120.28B 1.46B USD | 8.27 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹126.80 1.53 USD |
+0.92
|
₹112.76B 1.36B USD | ₹103.53K 1.25K USD | ₹125.00 1.51 USD | ₹127.70 1.54 USD | ₹112.76B 1.36B USD | 23.43 | ₹5.41 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.53 0.68 USD |
-0.35
|
₹109.97B 1.33B USD | ₹130.67K 1.58K USD | ₹56.47 0.68 USD | ₹57.05 0.69 USD | ₹109.97B 1.33B USD | 16.10 | ₹3.51 0.04 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹76.87 0.93 USD |
+0.41
|
₹87.92B 1.06B USD | ₹27.30K 330.3 USD | ₹75.65 0.92 USD | ₹77.52 0.94 USD | ₹87.92B 1.06B USD | 85.41 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.08 0.71 USD |
+0.2
|
₹53.73B 650.1M USD | ₹94.23K 1.14K USD | ₹58.93 0.71 USD | ₹60.00 0.73 USD | ₹53.73B 650.1M USD | 22.54 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹73.82 0.89 USD |
-0.91
|
₹34.18B 413.48M USD | ₹30.57K 369.79 USD | ₹73.80 0.89 USD | ₹74.93 0.91 USD | ₹34.18B 413.48M USD | 27.64 | ₹2.67 0.03 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.07 0.04 USD |
+2.04
|
₹1.82B 22.01M USD | ₹8.43K 101.99 USD | ₹2.95 0.04 USD | ₹3.07 0.04 USD | ₹1.82B 22.01M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.33 0.05 USD |
-4.84
|
₹1.61B 19.42M USD | ₹163.93K 1.98K USD | ₹4.33 0.05 USD | ₹4.77 0.06 USD | ₹1.61B 19.42M USD | 48.11 | ₹0.09 0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.20 0.01 USD |
-0.83
|
₹1.60B 19.41M USD | ₹232.61K 2.81K USD | ₹1.19 0.01 USD | ₹1.23 0.01 USD | ₹1.60B 19.41M USD | 17.14 | ₹0.07 0.0008 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.94 0.02 USD |
-0.51
|
₹1.38B 16.71M USD | ₹39.14K 473.53 USD | ₹1.94 0.02 USD | ₹1.95 0.02 USD | ₹1.38B 16.71M USD | 21.55 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹1.04B 12.56M USD | ₹48.27K 584 USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.41 0.0049 USD |
+2.5
|
₹1.01B 12.18M USD | ₹2.55M 30.89K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹1.01B 12.18M USD | 1.20 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹897.83M 10.86M USD | ₹1.46M 17.63K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹897.83M 10.86M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.32 0.02 USD |
+0.76
|
₹803.25M 9.72M USD | ₹16.43K 198.75 USD | ₹1.32 0.02 USD | ₹1.34 0.02 USD | ₹803.25M 9.72M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.32 0.02 USD |
0
|
₹743.91M 9M USD | ₹62.68K 758.31 USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹743.91M 9M USD | 4.00 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.19 0.01 USD |
0
|
₹586.37M 7.09M USD | ₹219.64K 2.66K USD | ₹1.19 0.01 USD | ₹1.19 0.01 USD | ₹586.37M 7.09M USD | 0 | -₹0.24 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹545.87M 6.6M USD | ₹134.46K 1.63K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹545.87M 6.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.56 0.0067 USD |
+1.82
|
₹488.05M 5.9M USD | ₹210.97K 2.55K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹488.05M 5.9M USD | 56.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹439.38M 5.32M USD | ₹291.99K 3.53K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹439.38M 5.32M USD | 0 | -₹0.21 -0.002 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.33 0.0039 USD |
+3.13
|
₹347.50M 4.2M USD | ₹303.07K 3.67K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹347.50M 4.2M USD | 33.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.65 0.0078 USD |
0
|
₹341.72M 4.13M USD | ₹49.30K 596.45 USD | ₹0.64 0.0077 USD | ₹0.65 0.0078 USD | ₹341.72M 4.13M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹280.50M 3.39M USD | ₹53.76K 650.45 USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹280.50M 3.39M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹274.22M 3.32M USD | ₹175.60K 2.12K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹239.84M 2.9M USD | ₹134.00K 1.62K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹239.84M 2.9M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹209.19M 2.53M USD | ₹5.35M 64.68K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹209.19M 2.53M USD | 1.36 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.63 0.0076 USD |
-4.55
|
₹208.80M 2.53M USD | ₹44.03K 532.69 USD | ₹0.63 0.0076 USD | ₹0.67 0.0081 USD | ₹208.80M 2.53M USD | 0 | -₹0.09 -0.001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹204.37M 2.47M USD | ₹52.12K 630.52 USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹204.37M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹94.42M 1.14M USD | ₹40.42K 489 USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹94.42M 1.14M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹969.15 11.73 USD |
+0.1
|
₹6.02T 72.89B USD | ₹32.89K 397.96 USD | ₹964.75 11.67 USD | ₹971.15 11.75 USD | ₹6.02T 72.89B USD | 33.41 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,796.50 21.73 USD |
+0.72
|
₹2.87T 34.74B USD | ₹9.70K 117.39 USD | ₹1,781.15 21.55 USD | ₹1,797.90 21.75 USD | ₹2.87T 34.74B USD | 29.45 | ₹61.00 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,813.70 21.94 USD |
+0.44
|
₹1.82T 22.01B USD | ₹2.53K 30.56 USD | ₹1,802.40 21.81 USD | ₹1,815.90 21.97 USD | ₹1.82T 22.01B USD | 73.84 | ₹24.56 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,735.25 20.99 USD |
+1
|
₹1.48T 17.9B USD | ₹6.92K 83.73 USD | ₹1,717.70 20.78 USD | ₹1,737.75 21.02 USD | ₹1.48T 17.9B USD | 28.05 | ₹61.85 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹438.65 5.31 USD |
-0.51
|
₹1.45T 17.51B USD | ₹31.56K 381.87 USD | ₹438.40 5.3 USD | ₹443.00 5.36 USD | ₹1.45T 17.51B USD | 5.58 | ₹78.48 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,156.85 38.19 USD |
-1.88
|
₹1.27T 15.33B USD | ₹13.27K 160.53 USD | ₹3,136.00 37.94 USD | ₹3,199.95 38.71 USD | ₹1.27T 15.33B USD | 11.97 | ₹263.64 3.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,960.00 132.6 USD |
+0.74
|
₹1.22T 14.76B USD | ₹418.00 5.06 USD | ₹10,860.00 131.39 USD | ₹10,989.35 132.95 USD | ₹1.22T 14.76B USD | 13.87 | ₹789.70 9.55 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹860.65 10.41 USD |
-0.06
|
₹1.16T 14.03B USD | ₹10.07K 121.79 USD | ₹859.25 10.4 USD | ₹866.90 10.49 USD | ₹1.16T 14.03B USD | 9.90 | ₹86.89 1.05 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,695.25 32.61 USD |
+0.19
|
₹1.16T 13.98B USD | ₹4.28K 51.81 USD | ₹2,660.30 32.19 USD | ₹2,695.25 32.61 USD | ₹1.16T 13.98B USD | 40.56 | ₹66.44 0.8 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹391.10 4.73 USD |
-0.28
|
₹1.03T 12.41B USD | ₹95.67K 1.16K USD | ₹390.50 4.72 USD | ₹394.90 4.78 USD | ₹1.03T 12.41B USD | 27.46 | ₹14.24 0.17 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,864.00 22.55 USD |
+0.3
|
₹930.46B 11.26B USD | ₹40.76K 493.1 USD | ₹1,851.90 22.4 USD | ₹1,864.35 22.56 USD | ₹930.46B 11.26B USD | 33.77 | ₹55.19 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,039.75 12.58 USD |
-0.65
|
₹778.11B 9.41B USD | ₹7.28K 88.11 USD | ₹1,037.15 12.55 USD | ₹1,045.00 12.64 USD | ₹778.11B 9.41B USD | 29.65 | ₹35.06 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,666.40 20.16 USD |
-0.33
|
₹769.95B 9.32B USD | ₹104.12K 1.26K USD | ₹1,649.75 19.96 USD | ₹1,668.75 20.19 USD | ₹769.95B 9.32B USD | 115.88 | ₹14.38 0.17 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,179.10 14.27 USD |
-0.72
|
₹753.79B 9.12B USD | ₹3.06K 37.06 USD | ₹1,178.90 14.26 USD | ₹1,187.45 14.37 USD | ₹753.79B 9.12B USD | 49.89 | ₹23.63 0.29 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹511.70 6.19 USD |
+1.09
|
₹741.84B 8.98B USD | ₹10.00K 121.03 USD | ₹504.45 6.1 USD | ₹511.80 6.19 USD | ₹741.84B 8.98B USD | 46.34 | ₹11.04 0.13 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,843.35 34.4 USD |
-0.99
|
₹723.67B 8.76B USD | ₹41.17K 498.08 USD | ₹2,834.25 34.29 USD | ₹2,875.00 34.78 USD | ₹723.67B 8.76B USD | 54.39 | ₹52.27 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹917.00 11.09 USD |
-0.65
|
₹714.46B 8.64B USD | ₹6.15K 74.36 USD | ₹916.15 11.08 USD | ₹923.70 11.18 USD | ₹714.46B 8.64B USD | 80.65 | ₹11.37 0.14 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹372.90 4.51 USD |
+1
|
₹654.22B 7.91B USD | ₹23.03K 278.65 USD | ₹369.00 4.46 USD | ₹375.00 4.54 USD | ₹654.22B 7.91B USD | 6.77 | ₹55.08 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹624.40 7.55 USD |
-0.53
|
₹594.18B 7.19B USD | ₹2.79K 33.74 USD | ₹624.40 7.55 USD | ₹633.20 7.66 USD | ₹594.18B 7.19B USD | 27.39 | ₹22.79 0.28 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹376.15 4.55 USD |
-0.66
|
₹582.49B 7.05B USD | ₹37.85K 457.96 USD | ₹374.20 4.53 USD | ₹377.65 4.57 USD | ₹582.49B 7.05B USD | 26.69 | ₹14.09 0.17 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,692.80 20.48 USD |
+0.44
|
₹581.39B 7.03B USD | ₹1.81K 21.92 USD | ₹1,685.05 20.39 USD | ₹1,696.90 20.53 USD | ₹581.39B 7.03B USD | 717.28 | ₹2.36 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹947.15 11.46 USD |
-0.14
|
₹570.32B 6.9B USD | ₹3.41K 41.22 USD | ₹944.30 11.42 USD | ₹957.25 11.58 USD | ₹570.32B 6.9B USD | 31.20 | ₹30.35 0.37 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,556.00 55.12 USD |
+0.41
|
₹502.13B 6.07B USD | ₹145.00 1.75 USD | ₹4,498.25 54.42 USD | ₹4,564.70 55.23 USD | ₹502.13B 6.07B USD | 24.37 | ₹186.94 2.26 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹547.15 6.62 USD |
-0.75
|
₹464.65B 5.62B USD | ₹5.73K 69.29 USD | ₹539.15 6.52 USD | ₹556.15 6.73 USD | ₹464.65B 5.62B USD | 8.87 | ₹61.64 0.75 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹293.20 3.55 USD |
-0.31
|
₹407.40B 4.93B USD | ₹20.76K 251.13 USD | ₹293.00 3.54 USD | ₹297.00 3.59 USD | ₹407.40B 4.93B USD | 16.54 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹428.80 5.19 USD |
+0.94
|
₹375.48B 4.54B USD | ₹20.59K 249.06 USD | ₹423.60 5.12 USD | ₹430.10 5.2 USD | ₹375.48B 4.54B USD | 62.78 | ₹6.83 0.08 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,214.05 14.69 USD |
+2.99
|
₹351.11B 4.25B USD | ₹1.87K 22.58 USD | ₹1,180.40 14.28 USD | ₹1,215.00 14.7 USD | ₹351.11B 4.25B USD | 36.01 | ₹33.71 0.41 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹594.25 7.19 USD |
+2.34
|
₹349.66B 4.23B USD | ₹9.02K 109.18 USD | ₹580.35 7.02 USD | ₹595.50 7.2 USD | ₹349.66B 4.23B USD | 62.81 | ₹9.46 0.11 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹688.65 8.33 USD |
-0.19
|
₹348.42B 4.22B USD | ₹5.92K 71.63 USD | ₹687.30 8.32 USD | ₹694.00 8.4 USD | ₹348.42B 4.22B USD | 85.65 | ₹8.04 0.1 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹201.65 2.44 USD |
-4.92
|
₹332.32B 4.02B USD | ₹938.14K 11.35K USD | ₹200.00 2.42 USD | ₹212.00 2.56 USD | ₹332.32B 4.02B USD | 23.52 | ₹8.57 0.1 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,927.15 23.32 USD |
+0.52
|
₹319.99B 3.87B USD | ₹6.97K 84.28 USD | ₹1,917.15 23.19 USD | ₹1,943.90 23.52 USD | ₹319.99B 3.87B USD | 81.83 | ₹23.55 0.28 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,195.70 50.76 USD |
-0.76
|
₹306.83B 3.71B USD | ₹472.00 5.71 USD | ₹4,195.00 50.75 USD | ₹4,248.90 51.4 USD | ₹306.83B 3.71B USD | 40.87 | ₹102.65 1.24 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹325.55 3.94 USD |
-0.38
|
₹305.80B 3.7B USD | ₹17.98K 217.5 USD | ₹325.15 3.93 USD | ₹330.30 4 USD | ₹305.80B 3.7B USD | 27.82 | ₹11.70 0.14 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹547.25 6.62 USD |
-0.3
|
₹301.02B 3.64B USD | ₹7.60K 91.92 USD | ₹545.60 6.6 USD | ₹549.55 6.65 USD | ₹301.02B 3.64B USD | 5.48 | ₹99.72 1.21 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,586.30 19.19 USD |
-0.02
|
₹297.87B 3.6B USD | ₹656.00 7.94 USD | ₹1,585.00 19.18 USD | ₹1,591.35 19.25 USD | ₹297.87B 3.6B USD | 12.20 | ₹129.94 1.57 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹295.25 3.57 USD |
-0.24
|
₹285.33B 3.45B USD | ₹15.11K 182.82 USD | ₹294.00 3.56 USD | ₹297.00 3.59 USD | ₹285.33B 3.45B USD | 12.41 | ₹23.78 0.29 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,025.45 12.41 USD |
+1.46
|
₹267.22B 3.23B USD | ₹10.31K 124.72 USD | ₹1,008.40 12.2 USD | ₹1,032.00 12.49 USD | ₹267.22B 3.23B USD | 11.67 | ₹87.83 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹541.75 6.55 USD |
+0.79
|
₹230.37B 2.79B USD | ₹17.90K 216.54 USD | ₹531.95 6.44 USD | ₹546.45 6.61 USD | ₹230.37B 2.79B USD | 13.98 | ₹38.75 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,397.60 16.91 USD |
-0.91
|
₹223.89B 2.71B USD | ₹205.00 2.48 USD | ₹1,397.60 16.91 USD | ₹1,410.40 17.06 USD | ₹223.89B 2.71B USD | 28.88 | ₹48.38 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹215.75 2.61 USD |
-0.09
|
₹207.58B 2.51B USD | ₹11.02K 133.36 USD | ₹215.65 2.61 USD | ₹219.45 2.65 USD | ₹207.58B 2.51B USD | 21.29 | ₹10.13 0.12 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹198.30 2.4 USD |
+0.23
|
₹196.47B 2.38B USD | ₹4.26K 51.53 USD | ₹196.50 2.38 USD | ₹198.80 2.41 USD | ₹196.47B 2.38B USD | 14.83 | ₹13.37 0.16 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹162.55 1.97 USD |
+0.18
|
₹179.00B 2.17B USD | ₹33.61K 406.58 USD | ₹161.50 1.95 USD | ₹163.95 1.98 USD | ₹179.00B 2.17B USD | 8.30 | ₹19.57 0.24 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.99 0.3 USD |
-0.36
|
₹177.32B 2.15B USD | ₹46.68K 564.79 USD | ₹24.92 0.3 USD | ₹25.28 0.31 USD | ₹177.32B 2.15B USD | 13.43 | ₹1.86 0.02 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹726.40 8.79 USD |
+0.04
|
₹161.82B 1.96B USD | ₹14.67K 177.42 USD | ₹723.30 8.75 USD | ₹729.90 8.83 USD | ₹161.82B 1.96B USD | 64.56 | ₹11.25 0.14 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,787.60 154.71 USD |
+0.79
|
₹146.14B 1.77B USD | ₹64.00 0.77 USD | ₹12,714.00 153.82 USD | ₹12,878.15 155.8 USD | ₹146.14B 1.77B USD | 40.88 | ₹312.76 3.78 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||