结果页面 3，国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (491)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.44 0.33 USD |
+2.01
|
₹1.91B 23.16M USD | ₹352.00 4.26 USD | ₹27.44 0.33 USD | ₹27.83 0.34 USD | ₹1.91B 23.16M USD | 48.14 | ₹0.57 0.006 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.55 0.35 USD |
-1.72
|
₹1.85B 22.35M USD | ₹2.18K 26.4 USD | ₹28.54 0.35 USD | ₹29.50 0.36 USD | ₹1.85B 22.35M USD | 10.69 | ₹2.67 0.03 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹189.00 2.29 USD |
+11.41
|
₹1.79B 21.69M USD | ₹11.55K 139.75 USD | ₹176.95 2.14 USD | ₹197.00 2.38 USD | ₹1.79B 21.69M USD | 113.85 | ₹1.66 0.02 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,171.80 86.77 USD |
-2
|
₹1.75B 21.17M USD | ₹8.00 0.1 USD | ₹7,171.80 86.77 USD | ₹7,171.80 86.77 USD | ₹1.75B 21.17M USD | 34.26 | ₹209.30 2.53 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹154.20 1.87 USD |
+0.72
|
₹1.57B 19.04M USD | ₹615.00 7.44 USD | ₹152.20 1.84 USD | ₹156.00 1.89 USD | ₹1.57B 19.04M USD | 1.46 | ₹105.23 1.27 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹508.80 6.16 USD |
+2.15
|
₹1.57B 18.98M USD | ₹1.89K 22.84 USD | ₹493.50 5.97 USD | ₹510.00 6.17 USD | ₹1.57B 18.98M USD | 17.32 | ₹29.36 0.36 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.82 0.41 USD |
-0.18
|
₹1.50B 18.16M USD | ₹1.67K 20.17 USD | ₹33.71 0.41 USD | ₹34.83 0.42 USD | ₹1.50B 18.16M USD | 21.27 | ₹1.59 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.38 0.21 USD |
+1.58
|
₹1.44B 17.4M USD | ₹9.74K 117.78 USD | ₹16.36 0.2 USD | ₹17.39 0.21 USD | ₹1.44B 17.4M USD | 13.90 | ₹1.25 0.02 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹17.41 0.21 USD |
+4.94
|
₹1.41B 17.1M USD | ₹262.75K 3.18K USD | ₹17.02 0.21 USD | ₹17.41 0.21 USD | ₹1.41B 17.1M USD | 43.52 | ₹0.40 0.004 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹95.20 1.15 USD |
+0.21
|
₹1.40B 16.98M USD | ₹104.00 1.26 USD | ₹95.01 1.15 USD | ₹95.20 1.15 USD | ₹1.40B 16.98M USD | 4.89 | ₹19.46 0.24 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹70.33 0.85 USD |
+1.34
|
₹1.38B 16.71M USD | ₹5.68K 68.71 USD | ₹69.50 0.84 USD | ₹70.50 0.85 USD | ₹1.38B 16.71M USD | 29.06 | ₹2.42 0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.82 0.58 USD |
-0.62
|
₹1.35B 16.31M USD | ₹2.48K 29.96 USD | ₹47.00 0.57 USD | ₹50.95 0.62 USD | ₹1.35B 16.31M USD | 0 | -₹4.87 -0.05 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹66.10 0.8 USD |
+1.93
|
₹1.33B 16.07M USD | ₹3.80K 46 USD | ₹60.80 0.74 USD | ₹67.00 0.81 USD | ₹1.33B 16.07M USD | 9.93 | ₹6.65 0.08 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,217.90 14.73 USD |
-1.31
|
₹1.32B 16.03M USD | ₹36.00 0.44 USD | ₹1,181.10 14.29 USD | ₹1,227.90 14.86 USD | ₹1.32B 16.03M USD | 6.90 | ₹176.35 2.13 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹65.00 0.79 USD |
+0.63
|
₹1.31B 15.9M USD | ₹13.28K 160.63 USD | ₹63.00 0.76 USD | ₹66.40 0.8 USD | ₹1.31B 15.9M USD | 18.10 | ₹3.59 0.04 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹350.00 4.23 USD |
-1.19
|
₹1.31B 15.81M USD | ₹1.87K 22.65 USD | ₹347.50 4.2 USD | ₹355.00 4.29 USD | ₹1.31B 15.81M USD | 18.79 | ₹18.62 0.23 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹59.02 0.71 USD |
+0.6
|
₹1.29B 15.65M USD | ₹4.96K 59.96 USD | ₹57.20 0.69 USD | ₹60.01 0.73 USD | ₹1.29B 15.65M USD | 40.14 | ₹1.47 0.02 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹118.30 1.43 USD |
-3.03
|
₹1.28B 15.48M USD | ₹334.00 4.04 USD | ₹118.00 1.43 USD | ₹119.50 1.45 USD | ₹1.28B 15.48M USD | 16.02 | ₹7.38 0.09 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹32.42 0.39 USD |
+4.68
|
₹1.21B 14.65M USD | ₹9.79K 118.48 USD | ₹31.60 0.38 USD | ₹32.51 0.39 USD | ₹1.21B 14.65M USD | 22.05 | ₹1.47 0.02 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹52.17 0.63 USD |
-0.44
|
₹1.20B 14.46M USD | ₹912.00 11.03 USD | ₹51.40 0.62 USD | ₹54.70 0.66 USD | ₹1.20B 14.46M USD | 6.74 | ₹7.73 0.09 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹126.10 1.53 USD |
+1.9
|
₹1.17B 14.12M USD | ₹11.38K 137.62 USD | ₹126.00 1.52 USD | ₹126.20 1.53 USD | ₹1.17B 14.12M USD | 58.11 | ₹2.17 0.03 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹104.95 1.27 USD |
+0.91
|
₹1.17B 14.12M USD | ₹38.00 0.46 USD | ₹100.00 1.21 USD | ₹104.95 1.27 USD | ₹1.17B 14.12M USD | 39.16 | ₹2.68 0.03 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹92.00 1.11 USD |
+0.38
|
₹1.13B 13.69M USD | ₹104.00 1.26 USD | ₹91.55 1.11 USD | ₹97.00 1.17 USD | ₹1.13B 13.69M USD | 7.10 | ₹12.94 0.16 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹150.00 1.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹62.50 0.76 USD |
+0.82
|
₹1.10B 13.31M USD | ₹110.00 1.33 USD | ₹62.00 0.75 USD | ₹62.50 0.76 USD | ₹1.10B 13.31M USD | 0 | -₹0.13 -0.001 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹139.27 1.68 USD |
+3.19
|
₹1.08B 13.05M USD | ₹39.73K 480.65 USD | ₹127.01 1.54 USD | ₹143.00 1.73 USD | ₹1.08B 13.05M USD | 14.69 | ₹9.48 0.11 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.80 1 USD |
0
|
₹1.07B 12.97M USD | ₹86.00 1.04 USD | ₹82.80 1 USD | ₹82.82 1 USD | ₹1.07B 12.97M USD | 7.11 | ₹11.63 0.14 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.10 0.51 USD |
-1.68
|
₹1.05B 12.74M USD | ₹37.25K 450.61 USD | ₹41.31 0.5 USD | ₹43.37 0.52 USD | ₹1.05B 12.74M USD | 8.45 | ₹4.98 0.06 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.38 0.36 USD |
-0.44
|
₹1.03B 12.44M USD | ₹41.00 0.5 USD | ₹29.21 0.35 USD | ₹29.70 0.36 USD | ₹1.03B 12.44M USD | 33.01 | ₹0.89 0.01 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹47.29 0.57 USD |
-1.07
|
₹1.02B 12.32M USD | ₹49.49K 598.69 USD | ₹45.75 0.55 USD | ₹47.98 0.58 USD | ₹1.02B 12.32M USD | 0 | ₹0.00 0 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.96 0.01 USD |
-1.03
|
₹1.01B 12.2M USD | ₹147.54K 1.78K USD | ₹0.96 0.01 USD | ₹0.98 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹109.25 1.32 USD |
-5
|
₹1.00B 12.12M USD | ₹35.00 0.42 USD | ₹109.25 1.32 USD | ₹109.25 1.32 USD | ₹1.00B 12.12M USD | 0 | -₹0.19 -0.002 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹120.40 1.46 USD |
+1.18
|
₹992.82M 12.01M USD | ₹405.00 4.9 USD | ₹120.00 1.45 USD | ₹123.70 1.5 USD | ₹992.82M 12.01M USD | 0 | -₹1.94 -0.02 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.95 0.13 USD |
-2.32
|
₹975.80M 11.81M USD | ₹47.12K 570.01 USD | ₹10.50 0.13 USD | ₹11.95 0.14 USD | ₹975.80M 11.81M USD | 0 | -₹14.27 -0.1 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹130.10 1.57 USD |
0
|
₹898.59M 10.87M USD | ₹90.00 1.09 USD | ₹124.55 1.51 USD | ₹130.80 1.58 USD | ₹898.59M 10.87M USD | 0 | -₹6.34 -0.07 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹108.00 1.31 USD |
-1.95
|
₹890.96M 10.78M USD | ₹1.86K 22.47 USD | ₹107.00 1.29 USD | ₹113.25 1.37 USD | ₹890.96M 10.78M USD | 33.85 | ₹3.19 0.04 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹64.00 0.77 USD |
+1.99
|
₹868.11M 10.5M USD | ₹1.38K 16.71 USD | ₹60.20 0.73 USD | ₹65.80 0.8 USD | ₹868.11M 10.5M USD | 32.00 | ₹2.00 0.02 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹601.00 7.27 USD |
0
|
₹865.31M 10.47M USD | ₹2.00 0.02 USD | ₹601.00 7.27 USD | ₹662.00 8.01 USD | ₹865.31M 10.47M USD | 43.86 | ₹13.70 0.17 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹123.60 1.5 USD |
0
|
₹862.88M 10.44M USD | ₹363.00 4.39 USD | ₹123.50 1.49 USD | ₹123.65 1.5 USD | ₹862.88M 10.44M USD | 13.61 | ₹9.08 0.11 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.63 0.32 USD |
-1.92
|
₹852.53M 10.31M USD | ₹7.55K 91.33 USD | ₹25.70 0.31 USD | ₹27.20 0.33 USD | ₹852.53M 10.31M USD | 10.20 | ₹2.61 0.03 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.01 0.19 USD |
+0.25
|
₹846.37M 10.24M USD | ₹1.04K 12.56 USD | ₹16.01 0.19 USD | ₹16.45 0.2 USD | ₹846.37M 10.24M USD | 2.54 | ₹6.30 0.08 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹31.68 0.38 USD |
+3.53
|
₹815.57M 9.87M USD | ₹1.31K 15.8 USD | ₹30.60 0.37 USD | ₹31.79 0.38 USD | ₹815.57M 9.87M USD | 57.60 | ₹0.55 0.006 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹81.78 0.99 USD |
-0.23
|
₹792.22M 9.58M USD | ₹856.00 10.36 USD | ₹78.11 0.95 USD | ₹83.95 1.02 USD | ₹792.22M 9.58M USD | 0 | -₹3.10 -0.03 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹150.00 1.81 USD |
-0.6
|
₹781.30M 9.45M USD | ₹145.00 1.75 USD | ₹150.00 1.81 USD | ₹150.90 1.83 USD | ₹781.30M 9.45M USD | 8.00 | ₹18.74 0.23 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹112.30 1.36 USD |
+10.21
|
₹764.63M 9.25M USD | ₹9.90K 119.8 USD | ₹102.10 1.24 USD | ₹118.80 1.44 USD | ₹764.63M 9.25M USD | 7.38 | ₹15.21 0.18 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.00 3.01 USD |
-0.1
|
₹749.89M 9.07M USD | ₹2.00 0.02 USD | ₹248.95 3.01 USD | ₹249.00 3.01 USD | ₹749.89M 9.07M USD | 27.69 | ₹8.99 0.11 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹106.00 1.28 USD |
-0.84
|
₹734.01M 8.88M USD | ₹34.00 0.41 USD | ₹103.15 1.25 USD | ₹106.90 1.29 USD | ₹734.01M 8.88M USD | 28.34 | ₹3.74 0.05 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹120.20 1.45 USD |
-3.84
|
₹698.66M 8.45M USD | ₹1.31K 15.81 USD | ₹116.90 1.41 USD | ₹125.00 1.51 USD | ₹698.66M 8.45M USD | 22.98 | ₹5.23 0.06 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹57.00 0.69 USD |
+2.57
|
₹698.26M 8.45M USD | ₹2.00K 24.17 USD | ₹55.01 0.67 USD | ₹58.34 0.71 USD | ₹698.26M 8.45M USD | 25.67 | ₹2.22 0.03 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.63 0.6 USD |
+0.47
|
₹688.64M 8.33M USD | ₹1.79K 21.68 USD | ₹48.61 0.59 USD | ₹50.99 0.62 USD | ₹688.64M 8.33M USD | 4.90 | ₹10.11 0.12 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.48 0.2 USD |
+1.6
|
₹688.04M 8.32M USD | ₹27.02K 326.91 USD | ₹16.30 0.2 USD | ₹17.00 0.21 USD | ₹688.04M 8.32M USD | 7.32 | ₹2.25 0.03 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.01 0.08 USD |
-4.37
|
₹687.38M 8.32M USD | ₹105.08K 1.27K USD | ₹6.51 0.08 USD | ₹7.49 0.09 USD | ₹687.38M 8.32M USD | 8.15 | ₹0.86 0.01 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.37 0.15 USD |
-3.36
|
₹681.79M 8.25M USD | ₹2.70K 32.67 USD | ₹12.01 0.15 USD | ₹12.86 0.16 USD | ₹681.79M 8.25M USD | 0 | -₹0.81 -0.009 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹3.40 0.04 USD |
+2.1
|
₹680.00M 8.23M USD | ₹94.81K 1.15K USD | ₹3.26 0.04 USD | ₹3.49 0.04 USD | ₹680.00M 8.23M USD | 42.50 | ₹0.08 0.0009 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.98 0.1 USD |
+5.56
|
₹651.55M 7.88M USD | ₹83.49K 1.01K USD | ₹7.26 0.09 USD | ₹8.40 0.1 USD | ₹651.55M 7.88M USD | 7.90 | ₹1.01 0.01 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.05 0.23 USD |
-1.65
|
₹648.37M 7.84M USD | ₹1.85K 22.38 USD | ₹19.02 0.23 USD | ₹19.51 0.24 USD | ₹648.37M 7.84M USD | 158.75 | ₹0.12 0.001 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.99 0.73 USD |
+0.77
|
₹645.75M 7.81M USD | ₹134.00 1.62 USD | ₹57.30 0.69 USD | ₹61.50 0.74 USD | ₹645.75M 7.81M USD | 230.73 | ₹0.26 0.003 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹32.00 0.39 USD |
-1.23
|
₹639.20M 7.73M USD | ₹159.00 1.92 USD | ₹32.00 0.39 USD | ₹33.00 0.4 USD | ₹639.20M 7.73M USD | 200.00 | ₹0.16 0.001 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹43.49 0.53 USD |
-5.99
|
₹630.71M 7.63M USD | ₹1.83K 22.15 USD | ₹41.72 0.5 USD | ₹47.30 0.57 USD | ₹630.71M 7.63M USD | 108.72 | ₹0.40 0.004 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.89 0.08 USD |
-0.43
|
₹617.19M 7.47M USD | ₹9.09K 109.97 USD | ₹6.87 0.08 USD | ₹7.03 0.09 USD | ₹617.19M 7.47M USD | 5.46 | ₹1.26 0.02 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹173.90 2.1 USD |
-4.92
|
₹599.96M 7.26M USD | ₹75.00 0.91 USD | ₹173.85 2.1 USD | ₹173.90 2.1 USD | ₹599.96M 7.26M USD | 7.77 | ₹22.36 0.27 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹46.75 0.57 USD |
+2.52
|
₹593.38M 7.18M USD | ₹259.00 3.13 USD | ₹43.32 0.52 USD | ₹47.88 0.58 USD | ₹593.38M 7.18M USD | 11.45 | ₹4.08 0.05 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.20 0.09 USD |
+2.71
|
₹568.54M 6.88M USD | ₹64.93K 785.48 USD | ₹7.00 0.08 USD | ₹7.30 0.09 USD | ₹568.54M 6.88M USD | 8.57 | ₹0.84 0.01 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.99 0.28 USD |
+5.22
|
₹551.76M 6.68M USD | ₹111.00 1.34 USD | ₹21.85 0.26 USD | ₹23.39 0.28 USD | ₹551.76M 6.68M USD | 0 | -₹0.85 -0.01 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹121.20 1.47 USD |
0
|
₹551.25M 6.67M USD | ₹5.02K 60.69 USD | ₹121.20 1.47 USD | ₹121.20 1.47 USD | ₹551.25M 6.67M USD | 0 | -₹2.02 -0.02 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹50.69 0.61 USD |
+0.1
|
₹537.44M 6.5M USD | ₹219.00 2.65 USD | ₹50.49 0.61 USD | ₹50.69 0.61 USD | ₹537.44M 6.5M USD | 14.69 | ₹3.45 0.04 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹48.00 0.58 USD |
0
|
₹502.73M 6.08M USD | ₹5.00 0.06 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹502.73M 6.08M USD | 64.00 | ₹0.75 0.009 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹14.95 0.18 USD |
-0.33
|
₹499.29M 6.04M USD | ₹21.21K 256.59 USD | ₹14.25 0.17 USD | ₹15.72 0.19 USD | ₹499.29M 6.04M USD | 40.40 | ₹0.37 0.004 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.78 0.13 USD |
-3.32
|
₹492.66M 5.96M USD | ₹11.76K 142.29 USD | ₹10.66 0.13 USD | ₹11.39 0.14 USD | ₹492.66M 5.96M USD | 0 | -₹46.00 -0.5 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹49.05 0.59 USD |
+0.31
|
₹485.53M 5.87M USD | ₹1.61K 19.53 USD | ₹47.10 0.57 USD | ₹49.88 0.6 USD | ₹485.53M 5.87M USD | 10.80 | ₹4.54 0.05 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹98.75 1.19 USD |
+5
|
₹481.05M 5.82M USD | ₹1.00 0.01 USD | ₹98.75 1.19 USD | ₹98.75 1.19 USD | ₹481.05M 5.82M USD | 580.88 | ₹0.17 0.002 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹63.40 0.77 USD |
+1.62
|
₹475.50M 5.75M USD | ₹3.90K 47.15 USD | ₹60.00 0.73 USD | ₹64.50 0.78 USD | ₹475.50M 5.75M USD | 4.45 | ₹14.22 0.17 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹40.90 0.49 USD |
+7.07
|
₹468.94M 5.67M USD | ₹74.00 0.9 USD | ₹40.90 0.49 USD | ₹44.00 0.53 USD | ₹468.94M 5.67M USD | 0 | -₹4.07 -0.04 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.61 0.02 USD |
+0.62
|
₹468.88M 5.67M USD | ₹106.59K 1.29K USD | ₹1.59 0.02 USD | ₹1.70 0.02 USD | ₹468.88M 5.67M USD | 32.20 | ₹0.05 0.0006 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹45.48 0.55 USD |
-6.13
|
₹454.80M 5.5M USD | ₹550.00 6.65 USD | ₹45.09 0.55 USD | ₹48.49 0.59 USD | ₹454.80M 5.5M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹41.45 0.5 USD |
-0.12
|
₹450.98M 5.46M USD | ₹1.99K 24.1 USD | ₹40.25 0.49 USD | ₹41.45 0.5 USD | ₹450.98M 5.46M USD | 10.82 | ₹3.83 0.05 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹31.02 0.38 USD |
+0.32
|
₹443.02M 5.36M USD | ₹6.98K 84.39 USD | ₹30.50 0.37 USD | ₹34.00 0.41 USD | ₹443.02M 5.36M USD | 443.14 | ₹0.07 0.0008 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹80.26 0.97 USD |
-0.3
|
₹432.76M 5.24M USD | ₹40.00 0.48 USD | ₹80.26 0.97 USD | ₹80.50 0.97 USD | ₹432.76M 5.24M USD | 321.04 | ₹0.25 0.003 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹139.05 1.68 USD |
+1.57
|
₹417.15M 5.05M USD | ₹153.00 1.85 USD | ₹138.25 1.67 USD | ₹140.00 1.69 USD | ₹417.15M 5.05M USD | 9.22 | ₹15.07 0.18 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.41 0.16 USD |
+5.26
|
₹408.37M 4.94M USD | ₹35.32K 427.35 USD | ₹12.10 0.15 USD | ₹13.90 0.17 USD | ₹408.37M 4.94M USD | 18.62 | ₹0.72 0.008 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.86 0.02 USD |
-1.06
|
₹398.52M 4.82M USD | ₹65.52K 792.68 USD | ₹1.83 0.02 USD | ₹1.91 0.02 USD | ₹398.52M 4.82M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.58 0.2 USD |
+4.67
|
₹397.92M 4.81M USD | ₹116.00 1.4 USD | ₹16.58 0.2 USD | ₹16.62 0.2 USD | ₹397.92M 4.81M USD | 17.82 | ₹0.93 0.01 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹17.92 0.22 USD |
+4.13
|
₹388.98M 4.71M USD | ₹26.38K 319.12 USD | ₹17.20 0.21 USD | ₹18.65 0.23 USD | ₹388.98M 4.71M USD | 0 | -₹0.19 -0.002 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹491.00 5.94 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 27.08 | ₹5.14 0.06 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.83 0.05 USD |
-4.01
|
₹377.64M 4.57M USD | ₹40.41K 488.86 USD | ₹3.80 0.05 USD | ₹4.04 0.05 USD | ₹377.64M 4.57M USD | 0 | -₹0.31 -0.003 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.99 0.02 USD |
-1.49
|
₹377.64M 4.57M USD | ₹406.73K 4.92K USD | ₹1.97 0.02 USD | ₹2.06 0.02 USD | ₹377.64M 4.57M USD | 19.89 | ₹0.10 0.001 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹538.00 6.51 USD |
+4.82
|
₹376.60M 4.56M USD | ₹13.00 0.16 USD | ₹530.00 6.41 USD | ₹538.80 6.52 USD | ₹376.60M 4.56M USD | 0 | -₹6.08 -0.07 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹66.89 0.81 USD |
+0.33
|
₹373.99M 4.52M USD | ₹1.36K 16.5 USD | ₹66.67 0.81 USD | ₹72.40 0.88 USD | ₹373.99M 4.52M USD | 0 | -₹13.18 -0.1 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.99 0.07 USD |
-3.39
|
₹366.36M 4.43M USD | ₹4.83K 58.4 USD | ₹5.81 0.07 USD | ₹6.35 0.08 USD | ₹366.36M 4.43M USD | 199.66 | ₹0.03 0.0003 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.10 0.21 USD |
-0.98
|
₹366.27M 4.43M USD | ₹5.12K 61.91 USD | ₹17.00 0.21 USD | ₹18.26 0.22 USD | ₹366.27M 4.43M USD | 13.05 | ₹1.31 0.02 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹160.00 1.94 USD |
+3.33
|
₹360.94M 4.37M USD | ₹15.00 0.18 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹360.94M 4.37M USD | 7.33 | ₹21.82 0.26 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹60.00 0.73 USD |
+0.79
|
₹360.00M 4.36M USD | ₹396.00 4.79 USD | ₹57.03 0.69 USD | ₹62.50 0.76 USD | ₹360.00M 4.36M USD | 0 | -₹4.51 -0.05 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹34.25 0.41 USD |
-0.72
|
₹359.62M 4.35M USD | ₹116.00 1.4 USD | ₹34.25 0.41 USD | ₹34.95 0.42 USD | ₹359.62M 4.35M USD | 0 | -₹22.89 -0.2 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.83 0.16 USD |
+3.8
|
₹338.88M 4.1M USD | ₹2.01K 24.33 USD | ₹12.47 0.15 USD | ₹13.58 0.16 USD | ₹338.88M 4.1M USD | 98.69 | ₹0.13 0.001 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹26.60 0.32 USD |
-1.85
|
₹335.57M 4.06M USD | ₹4.16K 50.37 USD | ₹26.60 0.32 USD | ₹26.76 0.32 USD | ₹335.57M 4.06M USD | 4.94 | ₹5.38 0.07 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.96 0.17 USD |
+2.65
|
₹331.90M 4.02M USD | ₹2.98K 36.07 USD | ₹13.10 0.16 USD | ₹14.24 0.17 USD | ₹331.90M 4.02M USD | 7.50 | ₹1.86 0.02 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹53.14 0.64 USD |
-2.48
|
₹319.49M 3.87M USD | ₹450.00 5.44 USD | ₹53.00 0.64 USD | ₹54.48 0.66 USD | ₹319.49M 3.87M USD | 9.08 | ₹5.85 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||