Page de résultat 2 pour Le pays : Inde Bourse : BSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (491)
- {{country.name}}
- Tous les pays
- Inde (491)
BSE (491)
- {{item.name}}
- Tous marchés
- BSE (491)
- NSE (174)
Services financiers (491)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (257)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,030.05 12.46 USD |
-2.07
|
₹107.60B 1.3B USD | ₹311.15K 3.76K USD | ₹1,018.75 12.33 USD | ₹1,050.90 12.71 USD | ₹107.60B 1.3B USD | 19.98 | ₹51.54 0.62 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,320.10 15.97 USD |
+1.66
|
₹104.67B 1.27B USD | ₹901.41K 10.91K USD | ₹1,287.45 15.58 USD | ₹1,366.10 16.53 USD | ₹104.67B 1.27B USD | 16.05 | ₹82.20 0.99 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹105.25 1.27 USD |
-1.91
|
₹99.62B 1.21B USD | ₹128.81K 1.56K USD | ₹103.65 1.25 USD | ₹107.35 1.3 USD | ₹99.62B 1.21B USD | 14.14 | ₹7.44 0.09 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹71.40 0.86 USD |
-2.63
|
₹81.66B 987.97M USD | ₹112.41K 1.36K USD | ₹71.00 0.86 USD | ₹73.73 0.89 USD | ₹81.66B 987.97M USD | 79.33 | ₹0.90 0.01 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹231.40 2.8 USD |
+1.31
|
₹78.96B 955.3M USD | ₹8.31K 100.56 USD | ₹225.60 2.73 USD | ₹232.00 2.81 USD | ₹78.96B 955.3M USD | 89.68 | ₹2.58 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹354.20 4.29 USD |
-2.32
|
₹60.03B 726.25M USD | ₹17.60K 212.92 USD | ₹353.00 4.27 USD | ₹361.75 4.38 USD | ₹60.03B 726.25M USD | 9.70 | ₹36.51 0.44 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹174.35 2.11 USD |
-1.52
|
₹56.15B 679.37M USD | ₹109.43K 1.32K USD | ₹174.00 2.11 USD | ₹178.40 2.16 USD | ₹56.15B 679.37M USD | 7.64 | ₹22.82 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹291.65 3.53 USD |
-1.82
|
₹52.92B 640.25M USD | ₹1.70K 20.57 USD | ₹290.10 3.51 USD | ₹297.65 3.6 USD | ₹52.92B 640.25M USD | 14.24 | ₹20.47 0.25 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,074.20 61.39 USD |
-1.2
|
₹48.83B 590.79M USD | ₹12.74K 154.11 USD | ₹5,055.00 61.16 USD | ₹5,150.00 62.31 USD | ₹48.83B 590.79M USD | 26.92 | ₹188.49 2.28 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,591.35 19.25 USD |
-2.18
|
₹47.82B 578.53M USD | ₹565.00 6.84 USD | ₹1,587.65 19.21 USD | ₹1,627.90 19.69 USD | ₹47.82B 578.53M USD | 28.02 | ₹56.78 0.69 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,210.75 50.94 USD |
-1.67
|
₹46.66B 564.54M USD | ₹35.00 0.42 USD | ₹4,200.00 50.81 USD | ₹4,258.10 51.52 USD | ₹46.66B 564.54M USD | 161.95 | ₹26.00 0.31 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹233.40 2.82 USD |
-3.25
|
₹37.71B 456.26M USD | ₹4.12K 49.81 USD | ₹232.95 2.82 USD | ₹247.15 2.99 USD | ₹37.71B 456.26M USD | 25.87 | ₹9.02 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.53 0.1 USD |
+3.77
|
₹31.38B 379.67M USD | ₹26.10K 315.78 USD | ₹8.15 0.1 USD | ₹8.60 0.1 USD | ₹31.38B 379.67M USD | 53.31 | ₹0.16 0.001 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹236.35 2.86 USD |
+2.94
|
₹30.26B 366.06M USD | ₹32.26K 390.34 USD | ₹227.15 2.75 USD | ₹243.00 2.94 USD | ₹30.26B 366.06M USD | 80.94 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹127.55 1.54 USD |
-2.34
|
₹27.91B 337.68M USD | ₹9.34K 112.95 USD | ₹126.85 1.53 USD | ₹131.05 1.59 USD | ₹27.91B 337.68M USD | 8.64 | ₹14.76 0.18 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,422.00 65.6 USD |
-0.86
|
₹27.85B 336.92M USD | ₹210.00 2.54 USD | ₹5,373.15 65.01 USD | ₹5,459.00 66.04 USD | ₹27.85B 336.92M USD | 51.10 | ₹106.10 1.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹329.90 3.99 USD |
-1.74
|
₹26.15B 316.38M USD | ₹2.76K 33.34 USD | ₹327.00 3.96 USD | ₹337.40 4.08 USD | ₹26.15B 316.38M USD | 14.46 | ₹22.80 0.28 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹220.00 2.66 USD |
-5.29
|
₹24.23B 293.18M USD | ₹40.97K 495.68 USD | ₹216.75 2.62 USD | ₹236.00 2.86 USD | ₹24.23B 293.18M USD | 12.60 | ₹17.46 0.21 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹369.45 4.47 USD |
-0.97
|
₹23.11B 279.63M USD | ₹5.22K 63.2 USD | ₹362.50 4.39 USD | ₹373.00 4.51 USD | ₹23.11B 279.63M USD | 4.86 | ₹75.99 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,005.40 60.56 USD |
+0.11
|
₹21.85B 264.35M USD | ₹20.00 0.24 USD | ₹4,980.50 60.26 USD | ₹5,005.40 60.56 USD | ₹21.85B 264.35M USD | 59.58 | ₹84.00 1.02 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹73.00 0.88 USD |
+1.08
|
₹20.38B 246.51M USD | ₹8.56K 103.59 USD | ₹71.00 0.86 USD | ₹73.44 0.89 USD | ₹20.38B 246.51M USD | 21.79 | ₹3.35 0.04 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹226.45 2.74 USD |
-3.35
|
₹20.07B 242.84M USD | ₹20.79K 251.57 USD | ₹225.05 2.72 USD | ₹239.00 2.89 USD | ₹20.07B 242.84M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹29.96 0.36 USD |
-2.12
|
₹19.24B 232.81M USD | ₹43.14K 521.89 USD | ₹29.75 0.36 USD | ₹31.20 0.38 USD | ₹19.24B 232.81M USD | 6.02 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹165.05 2 USD |
-3
|
₹17.54B 212.24M USD | ₹16.29K 197.09 USD | ₹164.05 1.98 USD | ₹170.60 2.06 USD | ₹17.54B 212.24M USD | 11.55 | ₹14.29 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,588.00 19.21 USD |
-0.04
|
₹16.70B 202.01M USD | ₹725.00 8.77 USD | ₹1,568.85 18.98 USD | ₹1,605.45 19.42 USD | ₹16.70B 202.01M USD | 29.66 | ₹53.54 0.65 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹422.30 5.11 USD |
-0.12
|
₹15.91B 192.45M USD | ₹1.13K 13.72 USD | ₹420.55 5.09 USD | ₹428.05 5.18 USD | ₹15.91B 192.45M USD | 5.63 | ₹74.88 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,433.20 17.34 USD |
-2.61
|
₹15.62B 189.03M USD | ₹44.00 0.53 USD | ₹1,411.95 17.08 USD | ₹1,497.90 18.12 USD | ₹15.62B 189.03M USD | 14.93 | ₹95.95 1.16 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹85.48 1.03 USD |
-5.05
|
₹15.39B 186.16M USD | ₹94.62K 1.14K USD | ₹85.15 1.03 USD | ₹89.00 1.08 USD | ₹15.39B 186.16M USD | 8.47 | ₹10.09 0.12 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹71.15 0.86 USD |
+4.94
|
₹14.90B 180.25M USD | ₹73.76K 892.34 USD | ₹66.37 0.8 USD | ₹73.52 0.89 USD | ₹14.90B 180.25M USD | 14.60 | ₹4.87 0.06 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹303.25 3.67 USD |
-0.79
|
₹14.22B 171.99M USD | ₹8.75K 105.87 USD | ₹299.10 3.62 USD | ₹307.00 3.71 USD | ₹14.22B 171.99M USD | 21.47 | ₹14.12 0.17 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹92.55 1.12 USD |
-0.95
|
₹14.14B 171.11M USD | ₹9.67K 116.97 USD | ₹92.23 1.12 USD | ₹94.35 1.14 USD | ₹14.14B 171.11M USD | 7.02 | ₹13.18 0.16 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.52 0.88 USD |
+0.35
|
₹12.76B 154.42M USD | ₹1.98K 23.91 USD | ₹71.91 0.87 USD | ₹73.14 0.88 USD | ₹12.76B 154.42M USD | 9.90 | ₹7.32 0.09 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹31.40 0.38 USD |
-2.24
|
₹12.39B 149.94M USD | ₹69.83K 844.85 USD | ₹31.11 0.38 USD | ₹32.24 0.39 USD | ₹12.39B 149.94M USD | 12.92 | ₹2.43 0.03 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,060.70 12.83 USD |
-4
|
₹11.15B 134.9M USD | ₹529.00 6.4 USD | ₹1,046.05 12.66 USD | ₹1,100.00 13.31 USD | ₹11.15B 134.9M USD | 1.30 | ₹815.75 9.87 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,084.75 13.12 USD |
-1.59
|
₹11.13B 134.63M USD | ₹173.00 2.09 USD | ₹1,076.00 13.02 USD | ₹1,103.70 13.35 USD | ₹11.13B 134.63M USD | 7.24 | ₹149.82 1.81 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,681.50 20.34 USD |
-2.8
|
₹11.10B 134.27M USD | ₹82.00 0.99 USD | ₹1,676.50 20.28 USD | ₹1,735.00 20.99 USD | ₹11.10B 134.27M USD | 10.06 | ₹167.12 2.02 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,463.25 41.9 USD |
+2.3
|
₹11.05B 133.72M USD | ₹18.00 0.22 USD | ₹3,385.00 40.95 USD | ₹3,520.00 42.59 USD | ₹11.05B 133.72M USD | 4.52 | ₹765.23 9.26 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹131.25 1.59 USD |
-1.24
|
₹10.92B 132.14M USD | ₹12.33K 149.2 USD | ₹130.40 1.58 USD | ₹132.95 1.61 USD | ₹10.92B 132.14M USD | 20.86 | ₹6.29 0.08 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,447.00 78 USD |
0
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.94 | ₹380.37 4.6 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹367.10 4.44 USD |
-3.39
|
₹10.38B 125.54M USD | ₹105.00 1.27 USD | ₹362.85 4.39 USD | ₹380.00 4.6 USD | ₹10.38B 125.54M USD | 22.31 | ₹16.45 0.2 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.52 0.26 USD |
-1.01
|
₹10.21B 123.54M USD | ₹2.21K 26.7 USD | ₹21.50 0.26 USD | ₹21.75 0.26 USD | ₹10.21B 123.54M USD | 0 | -₹3.13 -0.03 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,303.00 112.55 USD |
-4.09
|
₹10.20B 123.35M USD | ₹3.00 0.04 USD | ₹9,303.00 112.55 USD | ₹9,303.30 112.55 USD | ₹10.20B 123.35M USD | 11.04 | ₹841.96 10.19 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹546.20 6.61 USD |
+3.19
|
₹10.08B 121.96M USD | ₹992.00 12 USD | ₹530.00 6.41 USD | ₹549.65 6.65 USD | ₹10.08B 121.96M USD | 50.85 | ₹10.74 0.13 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹288.00 3.48 USD |
+2.16
|
₹9.76B 118.12M USD | ₹260.00 3.15 USD | ₹276.85 3.35 USD | ₹289.65 3.5 USD | ₹9.76B 118.12M USD | 35.33 | ₹8.15 0.1 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹427.55 5.17 USD |
+3.59
|
₹9.68B 117.11M USD | ₹6.16K 74.5 USD | ₹411.55 4.98 USD | ₹433.55 5.25 USD | ₹9.68B 117.11M USD | 35.95 | ₹11.89 0.14 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.31 0.91 USD |
-0.79
|
₹9.26B 112.08M USD | ₹424.26K 5.13K USD | ₹72.61 0.88 USD | ₹78.69 0.95 USD | ₹9.26B 112.08M USD | 7.10 | ₹10.60 0.13 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.06 0.28 USD |
-1.87
|
₹9.02B 109.1M USD | ₹383.00 4.63 USD | ₹23.06 0.28 USD | ₹23.85 0.29 USD | ₹9.02B 109.1M USD | 23.05 | ₹1.00 0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹62.78 0.76 USD |
-3.12
|
₹8.80B 106.44M USD | ₹3.11K 37.63 USD | ₹62.50 0.76 USD | ₹66.31 0.8 USD | ₹8.80B 106.44M USD | 33.75 | ₹1.86 0.02 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹63.50 0.77 USD |
-3.05
|
₹8.67B 104.89M USD | ₹560.00 6.78 USD | ₹63.30 0.77 USD | ₹65.50 0.79 USD | ₹8.67B 104.89M USD | 30.23 | ₹2.10 0.03 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹156.80 1.9 USD |
-3.27
|
₹8.66B 104.8M USD | ₹525.00 6.35 USD | ₹156.80 1.9 USD | ₹173.90 2.1 USD | ₹8.66B 104.8M USD | 0 | -₹1.57 -0.01 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹155.50 1.88 USD |
+0.91
|
₹8.37B 101.31M USD | ₹10.18K 123.15 USD | ₹151.60 1.83 USD | ₹157.70 1.91 USD | ₹8.37B 101.31M USD | 5.40 | ₹28.76 0.35 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹234.80 2.84 USD |
-1.78
|
₹8.22B 99.49M USD | ₹197.00 2.38 USD | ₹229.30 2.77 USD | ₹239.15 2.89 USD | ₹8.22B 99.49M USD | 9.33 | ₹25.15 0.3 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹590.05 7.14 USD |
+0.67
|
₹7.23B 87.43M USD | ₹228.00 2.76 USD | ₹580.00 7.02 USD | ₹593.00 7.17 USD | ₹7.23B 87.43M USD | 18.96 | ₹31.12 0.38 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹226.55 2.74 USD |
-1.22
|
₹7.11B 86.01M USD | ₹793.00 9.59 USD | ₹225.60 2.73 USD | ₹228.60 2.77 USD | ₹7.11B 86.01M USD | 34.90 | ₹6.49 0.08 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹124.75 1.51 USD |
-2.96
|
₹7.05B 85.29M USD | ₹4.15K 50.26 USD | ₹124.00 1.5 USD | ₹129.65 1.57 USD | ₹7.05B 85.29M USD | 12.05 | ₹10.35 0.13 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹266.70 3.23 USD |
+0.02
|
₹6.91B 83.6M USD | ₹3.07K 37.12 USD | ₹258.90 3.13 USD | ₹279.55 3.38 USD | ₹6.91B 83.6M USD | 39.10 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹190.05 2.3 USD |
-9.33
|
₹5.55B 67.12M USD | ₹3.56K 43.03 USD | ₹185.00 2.24 USD | ₹215.60 2.61 USD | ₹5.55B 67.12M USD | 26.58 | ₹7.15 0.09 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹191.20 2.31 USD |
-0.57
|
₹5.22B 63.11M USD | ₹1.53K 18.51 USD | ₹185.00 2.24 USD | ₹192.30 2.33 USD | ₹5.22B 63.11M USD | 1006.31 | ₹0.19 0.002 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹46.11 0.56 USD |
-0.82
|
₹5.07B 61.28M USD | ₹1.28K 15.5 USD | ₹45.44 0.55 USD | ₹46.82 0.57 USD | ₹5.07B 61.28M USD | 11.24 | ₹4.10 0.05 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.53 0.55 USD |
-1.15
|
₹5.07B 61.28M USD | ₹71.68K 867.16 USD | ₹45.50 0.55 USD | ₹47.44 0.57 USD | ₹5.07B 61.28M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹224.70 2.72 USD |
+0.72
|
₹5.05B 61.13M USD | ₹822.00 9.94 USD | ₹222.00 2.69 USD | ₹226.80 2.74 USD | ₹5.05B 61.13M USD | 5.99 | ₹37.50 0.45 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹800.00 9.68 USD |
+2.69
|
₹4.88B 59.01M USD | ₹109.00 1.32 USD | ₹744.10 9 USD | ₹800.00 9.68 USD | ₹4.88B 59.01M USD | 26.88 | ₹29.76 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹93.00 1.13 USD |
+1.03
|
₹4.86B 58.78M USD | ₹1.19K 14.35 USD | ₹92.35 1.12 USD | ₹102.70 1.24 USD | ₹4.86B 58.78M USD | 16.14 | ₹5.76 0.07 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.06 0.84 USD |
-0.96
|
₹4.82B 58.33M USD | ₹411.00 4.97 USD | ₹68.94 0.83 USD | ₹70.19 0.85 USD | ₹4.82B 58.33M USD | 345.30 | ₹0.20 0.002 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹281.60 3.41 USD |
-1.92
|
₹4.78B 57.85M USD | ₹561.00 6.79 USD | ₹280.00 3.39 USD | ₹290.05 3.51 USD | ₹4.78B 57.85M USD | 0 | -₹12.16 -0.1 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹215.40 2.61 USD |
+1.13
|
₹4.55B 55.02M USD | ₹6.84K 82.7 USD | ₹199.05 2.41 USD | ₹218.05 2.64 USD | ₹4.55B 55.02M USD | 29.75 | ₹7.24 0.09 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹419.00 5.07 USD |
+2.6
|
₹4.44B 53.71M USD | ₹4.00 0.05 USD | ₹419.00 5.07 USD | ₹419.00 5.07 USD | ₹4.44B 53.71M USD | 11.73 | ₹35.69 0.43 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹274.40 3.32 USD |
-5.38
|
₹4.31B 52.14M USD | ₹2.00 0.02 USD | ₹274.40 3.32 USD | ₹274.40 3.32 USD | ₹4.31B 52.14M USD | 13.26 | ₹20.68 0.25 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.93 0.24 USD |
-3.53
|
₹4.16B 50.3M USD | ₹3.46K 41.86 USD | ₹19.87 0.24 USD | ₹20.80 0.25 USD | ₹4.16B 50.3M USD | 21.43 | ₹0.93 0.01 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹245.00 2.96 USD |
-0.93
|
₹4.10B 49.64M USD | ₹114.00 1.38 USD | ₹245.00 2.96 USD | ₹251.00 3.04 USD | ₹4.10B 49.64M USD | 6.49 | ₹37.71 0.46 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹158.50 1.92 USD |
+4.76
|
₹3.68B 44.58M USD | ₹596.00 7.21 USD | ₹158.45 1.92 USD | ₹167.95 2.03 USD | ₹3.68B 44.58M USD | 0 | -₹4.64 -0.05 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹275.20 3.33 USD |
-4.99
|
₹3.37B 40.75M USD | ₹964.00 11.66 USD | ₹275.20 3.33 USD | ₹275.20 3.33 USD | ₹3.37B 40.75M USD | 78.62 | ₹3.50 0.04 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹69.76 0.84 USD |
+0.94
|
₹3.26B 39.38M USD | ₹7.65K 92.58 USD | ₹67.51 0.82 USD | ₹71.24 0.86 USD | ₹3.26B 39.38M USD | 52.45 | ₹1.33 0.02 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹566.50 6.85 USD |
-3.93
|
₹3.14B 37.94M USD | ₹3.68K 44.49 USD | ₹562.50 6.81 USD | ₹589.70 7.13 USD | ₹3.14B 37.94M USD | 14.71 | ₹38.51 0.47 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹137.55 1.66 USD |
-3.27
|
₹3.10B 37.52M USD | ₹7.10K 85.92 USD | ₹137.00 1.66 USD | ₹142.85 1.73 USD | ₹3.10B 37.52M USD | 0 | -₹2.52 -0.03 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹431.20 5.22 USD |
0
|
₹3.10B 37.51M USD | ₹10.50K 127.03 USD | ₹431.20 5.22 USD | ₹433.00 5.24 USD | ₹3.10B 37.51M USD | 192.50 | ₹2.24 0.03 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,398.00 234.68 USD |
+1.74
|
₹2.91B 35.2M USD | ₹4.00 0.05 USD | ₹19,000.00 229.87 USD | ₹19,398.00 234.68 USD | ₹2.91B 35.2M USD | 0 | -₹215.40 -2.6 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹36.07 0.44 USD |
-0.66
|
₹2.89B 34.99M USD | ₹93.06K 1.13K USD | ₹34.99 0.42 USD | ₹36.51 0.44 USD | ₹2.89B 34.99M USD | 24.53 | ₹1.47 0.02 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.03 0.12 USD |
+0.8
|
₹2.83B 34.24M USD | ₹53.07K 642 USD | ₹9.80 0.12 USD | ₹10.15 0.12 USD | ₹2.83B 34.24M USD | 35.82 | ₹0.28 0.003 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹917.00 11.09 USD |
-1.08
|
₹2.75B 33.28M USD | ₹1.45K 17.59 USD | ₹911.00 11.02 USD | ₹937.60 11.34 USD | ₹2.75B 33.28M USD | 85.30 | ₹10.75 0.13 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.10 0.17 USD |
-0.14
|
₹2.68B 32.45M USD | ₹2.45K 29.69 USD | ₹14.10 0.17 USD | ₹14.39 0.17 USD | ₹2.68B 32.45M USD | 5.55 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.00 3.25 USD |
-0.07
|
₹2.67B 32.25M USD | ₹3.00K 36.31 USD | ₹267.00 3.23 USD | ₹270.15 3.27 USD | ₹2.67B 32.25M USD | 11.29 | ₹23.82 0.29 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.27 0.1 USD |
-1.31
|
₹2.60B 31.42M USD | ₹16.52K 199.86 USD | ₹8.25 0.1 USD | ₹8.44 0.1 USD | ₹2.60B 31.42M USD | 19.69 | ₹0.42 0.005 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.50 0.33 USD |
-6.65
|
₹2.41B 29.11M USD | ₹7.77K 94 USD | ₹26.40 0.32 USD | ₹29.65 0.36 USD | ₹2.41B 29.11M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.60 0.16 USD |
0
|
₹2.38B 28.78M USD | ₹1.30K 15.75 USD | ₹13.27 0.16 USD | ₹13.88 0.17 USD | ₹2.38B 28.78M USD | 8.34 | ₹1.63 0.02 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹74.25 0.9 USD |
-2.3
|
₹2.29B 27.75M USD | ₹311.00 3.76 USD | ₹74.25 0.9 USD | ₹78.00 0.94 USD | ₹2.29B 27.75M USD | 11.76 | ₹6.31 0.08 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.14 0.11 USD |
-9.77
|
₹2.28B 27.63M USD | ₹54.00 0.65 USD | ₹9.12 0.11 USD | ₹10.12 0.12 USD | ₹2.28B 27.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹8,261.05 99.94 USD |
-2
|
₹2.02B 24.39M USD | ₹5.00 0.06 USD | ₹8,261.05 99.94 USD | ₹8,261.05 99.94 USD | ₹2.02B 24.39M USD | 39.51 | ₹209.05 2.53 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.53 0.19 USD |
-1.96
|
₹2.00B 24.19M USD | ₹3.41K 41.24 USD | ₹15.52 0.19 USD | ₹15.99 0.19 USD | ₹2.00B 24.19M USD | 103.53 | ₹0.15 0.001 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.85 0.32 USD |
-3.38
|
₹1.87B 22.66M USD | ₹7.66K 92.67 USD | ₹26.41 0.32 USD | ₹26.85 0.32 USD | ₹1.87B 22.66M USD | 47.10 | ₹0.57 0.006 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.15 0.64 USD |
-0.67
|
₹1.84B 22.21M USD | ₹45.76K 553.57 USD | ₹52.00 0.63 USD | ₹54.60 0.66 USD | ₹1.84B 22.21M USD | 12.68 | ₹4.19 0.05 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹33.42 0.4 USD |
+9.97
|
₹1.72B 20.79M USD | ₹220.69K 2.67K USD | ₹31.00 0.38 USD | ₹33.42 0.4 USD | ₹1.72B 20.79M USD | 35.93 | ₹0.93 0.01 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.47 0.32 USD |
-1.93
|
₹1.71B 20.72M USD | ₹5.66K 68.45 USD | ₹26.00 0.31 USD | ₹27.12 0.33 USD | ₹1.71B 20.72M USD | 9.91 | ₹2.67 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||