결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (491)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹262.60 3.18 USD |
-3.01
|
₹131.50B 1.59B USD | ₹71.02K 859.18 USD | ₹261.45 3.16 USD | ₹270.65 3.27 USD | ₹131.50B 1.59B USD | 13.93 | ₹18.84 0.23 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹945.05 11.43 USD |
+0.93
|
₹121.46B 1.47B USD | ₹2.22K 26.83 USD | ₹934.00 11.3 USD | ₹946.95 11.46 USD | ₹121.46B 1.47B USD | 30.12 | ₹31.37 0.38 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹127.40 1.54 USD |
-2.19
|
₹120.59B 1.46B USD | ₹449.16K 5.43K USD | ₹126.35 1.53 USD | ₹133.90 1.62 USD | ₹120.59B 1.46B USD | 17.81 | ₹7.15 0.09 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹125.95 1.52 USD |
-2.21
|
₹120.45B 1.46B USD | ₹219.34K 2.65K USD | ₹125.25 1.52 USD | ₹128.85 1.56 USD | ₹120.45B 1.46B USD | 10.61 | ₹11.87 0.14 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹889.50 10.76 USD |
-0.23
|
₹118.44B 1.43B USD | ₹3.11K 37.6 USD | ₹881.40 10.66 USD | ₹896.40 10.84 USD | ₹118.44B 1.43B USD | 12.16 | ₹73.10 0.88 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,123.15 13.59 USD |
-2.09
|
₹117.40B 1.42B USD | ₹4.22K 51.05 USD | ₹1,102.65 13.34 USD | ₹1,151.80 13.93 USD | ₹117.40B 1.42B USD | 21.75 | ₹51.62 0.62 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,451.90 17.57 USD |
-0.96
|
₹115.12B 1.39B USD | ₹5.64K 68.27 USD | ₹1,440.00 17.42 USD | ₹1,475.90 17.86 USD | ₹115.12B 1.39B USD | 17.68 | ₹82.09 0.99 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹272.30 3.29 USD |
+2.39
|
₹92.92B 1.12B USD | ₹280.31K 3.39K USD | ₹265.60 3.21 USD | ₹273.25 3.31 USD | ₹92.92B 1.12B USD | 105.54 | ₹2.58 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹356.80 4.32 USD |
-1.84
|
₹60.47B 731.58M USD | ₹13.56K 164.04 USD | ₹355.00 4.29 USD | ₹364.75 4.41 USD | ₹60.47B 731.58M USD | 9.77 | ₹36.50 0.44 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹184.65 2.23 USD |
-1.41
|
₹59.47B 719.51M USD | ₹52.53K 635.49 USD | ₹184.35 2.23 USD | ₹190.00 2.3 USD | ₹59.47B 719.51M USD | 8.09 | ₹22.81 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹311.00 3.76 USD |
-1.61
|
₹56.43B 682.73M USD | ₹5.00K 60.46 USD | ₹311.00 3.76 USD | ₹318.50 3.85 USD | ₹56.43B 682.73M USD | 15.20 | ₹20.45 0.25 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,715.20 20.75 USD |
-0.56
|
₹51.56B 623.79M USD | ₹2.44K 29.5 USD | ₹1,697.50 20.54 USD | ₹1,747.15 21.14 USD | ₹51.56B 623.79M USD | 30.22 | ₹56.75 0.69 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,210.05 63.03 USD |
-0.45
|
₹50.14B 606.61M USD | ₹199.00 2.41 USD | ₹5,180.10 62.67 USD | ₹5,308.70 64.23 USD | ₹50.14B 606.61M USD | 27.65 | ₹188.41 2.28 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,351.80 52.65 USD |
-1.67
|
₹48.23B 583.45M USD | ₹175.00 2.12 USD | ₹4,307.00 52.11 USD | ₹4,428.00 53.57 USD | ₹48.23B 583.45M USD | 167.37 | ₹26.00 0.31 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹244.85 2.96 USD |
-0.87
|
₹39.56B 478.66M USD | ₹7.40K 89.56 USD | ₹236.80 2.86 USD | ₹246.40 2.98 USD | ₹39.56B 478.66M USD | 27.14 | ₹9.02 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.27 0.1 USD |
-2.48
|
₹30.43B 368.1M USD | ₹9.20K 111.24 USD | ₹8.01 0.1 USD | ₹8.70 0.11 USD | ₹30.43B 368.1M USD | 51.68 | ₹0.16 0.001 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.70 1.67 USD |
-1.4
|
₹30.13B 364.55M USD | ₹4.24K 51.3 USD | ₹137.50 1.66 USD | ₹141.40 1.71 USD | ₹30.13B 364.55M USD | 9.32 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹225.05 2.72 USD |
+0.42
|
₹28.81B 348.56M USD | ₹50.62K 612.47 USD | ₹221.00 2.67 USD | ₹233.40 2.82 USD | ₹28.81B 348.56M USD | 77.07 | ₹2.92 0.04 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,590.80 67.64 USD |
-2.66
|
₹28.72B 347.41M USD | ₹77.00 0.93 USD | ₹5,566.15 67.34 USD | ₹5,759.85 69.68 USD | ₹28.72B 347.41M USD | 52.61 | ₹106.25 1.29 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹346.95 4.2 USD |
-1.74
|
₹27.52B 332.9M USD | ₹1.44K 17.37 USD | ₹346.35 4.19 USD | ₹357.45 4.32 USD | ₹27.52B 332.9M USD | 15.21 | ₹22.81 0.28 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹232.95 2.82 USD |
-1.27
|
₹25.66B 310.43M USD | ₹14.07K 170.16 USD | ₹229.65 2.78 USD | ₹238.00 2.88 USD | ₹25.66B 310.43M USD | 13.34 | ₹17.46 0.21 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹392.25 4.75 USD |
-0.06
|
₹24.54B 296.89M USD | ₹1.55K 18.73 USD | ₹389.50 4.71 USD | ₹407.00 4.92 USD | ₹24.54B 296.89M USD | 5.16 | ₹75.99 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,473.00 66.21 USD |
+1.57
|
₹23.89B 289.05M USD | ₹74.00 0.9 USD | ₹5,388.50 65.19 USD | ₹5,499.90 66.54 USD | ₹23.89B 289.05M USD | 65.10 | ₹84.06 1.02 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹255.65 3.09 USD |
-2.74
|
₹22.66B 274.16M USD | ₹11.24K 136 USD | ₹253.10 3.06 USD | ₹263.60 3.19 USD | ₹22.66B 274.16M USD | 0 | -₹91.00 -1.1 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.54 0.95 USD |
-0.48
|
₹21.92B 265.22M USD | ₹29.10K 352 USD | ₹78.17 0.95 USD | ₹80.90 0.98 USD | ₹21.92B 265.22M USD | 23.44 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.60 0.37 USD |
-2.49
|
₹19.65B 237.78M USD | ₹57.17K 691.7 USD | ₹30.60 0.37 USD | ₹31.35 0.38 USD | ₹19.65B 237.78M USD | 6.15 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹171.20 2.07 USD |
-2.31
|
₹18.20B 220.15M USD | ₹17.43K 210.81 USD | ₹170.75 2.07 USD | ₹177.50 2.15 USD | ₹18.20B 220.15M USD | 11.98 | ₹14.28 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,629.60 19.72 USD |
-0.03
|
₹17.13B 207.3M USD | ₹2.06K 24.95 USD | ₹1,600.00 19.36 USD | ₹1,654.95 20.02 USD | ₹17.13B 207.3M USD | 30.38 | ₹53.63 0.65 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹451.05 5.46 USD |
-2.21
|
₹16.99B 205.55M USD | ₹1.28K 15.51 USD | ₹449.05 5.43 USD | ₹468.50 5.67 USD | ₹16.99B 205.55M USD | 6.02 | ₹74.86 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,540.20 18.63 USD |
-2.77
|
₹16.79B 203.14M USD | ₹64.00 0.77 USD | ₹1,540.10 18.63 USD | ₹1,580.00 19.12 USD | ₹16.79B 203.14M USD | 16.04 | ₹95.99 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.89 1.1 USD |
-2.09
|
₹16.36B 197.94M USD | ₹58.00K 701.74 USD | ₹88.81 1.07 USD | ₹92.87 1.12 USD | ₹16.36B 197.94M USD | 9.00 | ₹10.09 0.12 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹335.95 4.06 USD |
-0.41
|
₹15.75B 190.54M USD | ₹4.41K 53.29 USD | ₹335.00 4.05 USD | ₹344.65 4.17 USD | ₹15.75B 190.54M USD | 23.77 | ₹14.13 0.17 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.54 0.89 USD |
-0.55
|
₹15.40B 186.31M USD | ₹8.20K 99.15 USD | ₹72.70 0.88 USD | ₹74.50 0.9 USD | ₹15.40B 186.31M USD | 15.10 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹96.70 1.17 USD |
-4.06
|
₹14.78B 178.78M USD | ₹9.06K 109.65 USD | ₹96.57 1.17 USD | ₹100.19 1.21 USD | ₹14.78B 178.78M USD | 7.33 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.58 0.42 USD |
-0.52
|
₹13.65B 165.13M USD | ₹2.21M 26.77K USD | ₹33.90 0.41 USD | ₹35.05 0.42 USD | ₹13.65B 165.13M USD | 14.23 | ₹2.43 0.03 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹75.15 0.91 USD |
-2.63
|
₹13.23B 160.02M USD | ₹4.33K 52.43 USD | ₹74.85 0.91 USD | ₹77.13 0.93 USD | ₹13.23B 160.02M USD | 10.26 | ₹7.32 0.09 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹151.20 1.83 USD |
-2.8
|
₹12.58B 152.23M USD | ₹26.13K 316.11 USD | ₹149.95 1.81 USD | ₹156.85 1.9 USD | ₹12.58B 152.23M USD | 24.07 | ₹6.28 0.08 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,756.70 21.25 USD |
-1.59
|
₹11.59B 140.27M USD | ₹668.00 8.08 USD | ₹1,747.00 21.14 USD | ₹1,819.95 22.02 USD | ₹11.59B 140.27M USD | 10.50 | ₹167.26 2.02 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,096.65 13.27 USD |
-0.86
|
₹11.53B 139.47M USD | ₹353.00 4.27 USD | ₹1,094.20 13.24 USD | ₹1,120.10 13.55 USD | ₹11.53B 139.47M USD | 1.34 | ₹815.79 9.87 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,558.00 43.05 USD |
-4.58
|
₹11.36B 137.38M USD | ₹47.00 0.57 USD | ₹3,558.00 43.05 USD | ₹3,599.00 43.54 USD | ₹11.36B 137.38M USD | 4.64 | ₹765.23 9.26 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,092.00 13.21 USD |
-1.09
|
₹11.20B 135.53M USD | ₹117.00 1.42 USD | ₹1,092.00 13.21 USD | ₹1,125.60 13.62 USD | ₹11.20B 135.53M USD | 7.28 | ₹149.82 1.81 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹393.95 4.77 USD |
-1.61
|
₹11.14B 134.72M USD | ₹187.00 2.26 USD | ₹393.80 4.76 USD | ₹402.50 4.87 USD | ₹11.14B 134.72M USD | 23.93 | ₹16.46 0.2 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹596.25 7.21 USD |
-3.25
|
₹11.00B 133.13M USD | ₹1.44K 17.46 USD | ₹590.80 7.15 USD | ₹632.85 7.66 USD | ₹11.00B 133.13M USD | 55.25 | ₹10.79 0.13 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹23.15 0.28 USD |
-4.5
|
₹10.98B 132.9M USD | ₹80.99K 979.82 USD | ₹23.10 0.28 USD | ₹24.19 0.29 USD | ₹10.98B 132.9M USD | 0 | -₹3.13 -0.03 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,370.00 77.07 USD |
+0.31
|
₹10.68B 129.15M USD | ₹1.00 0.01 USD | ₹6,370.00 77.07 USD | ₹6,370.00 77.07 USD | ₹10.68B 129.15M USD | 16.74 | ₹380.37 4.6 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,699.00 117.34 USD |
0
|
₹10.63B 128.6M USD | ₹8.00 0.1 USD | ₹9,255.00 111.97 USD | ₹9,900.00 119.77 USD | ₹10.63B 128.6M USD | 11.52 | ₹841.87 10.19 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹304.40 3.68 USD |
-0.38
|
₹10.32B 124.85M USD | ₹1.99K 24.09 USD | ₹303.10 3.67 USD | ₹324.00 3.92 USD | ₹10.32B 124.85M USD | 37.34 | ₹8.15 0.1 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.47 0.31 USD |
-2.6
|
₹9.96B 120.5M USD | ₹12.39K 149.92 USD | ₹25.23 0.31 USD | ₹26.99 0.33 USD | ₹9.96B 120.5M USD | 25.46 | ₹1.00 0.01 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹79.62 0.96 USD |
-0.83
|
₹9.79B 118.5M USD | ₹4.96K 59.97 USD | ₹78.20 0.95 USD | ₹80.69 0.98 USD | ₹9.79B 118.5M USD | 7.51 | ₹10.60 0.13 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹422.20 5.11 USD |
-2.19
|
₹9.56B 115.64M USD | ₹1.87K 22.59 USD | ₹419.25 5.07 USD | ₹434.05 5.25 USD | ₹9.56B 115.64M USD | 35.56 | ₹11.87 0.14 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹68.17 0.82 USD |
-3.76
|
₹9.55B 115.58M USD | ₹6.59K 79.72 USD | ₹67.82 0.82 USD | ₹71.16 0.86 USD | ₹9.55B 115.58M USD | 36.65 | ₹1.86 0.02 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹165.90 2.01 USD |
-0.12
|
₹8.93B 108.09M USD | ₹36.24K 438.4 USD | ₹165.00 2 USD | ₹168.50 2.04 USD | ₹8.93B 108.09M USD | 5.77 | ₹28.75 0.35 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹161.00 1.95 USD |
-2.57
|
₹8.89B 107.61M USD | ₹170.00 2.06 USD | ₹160.00 1.94 USD | ₹168.90 2.04 USD | ₹8.89B 107.61M USD | 0 | -₹1.59 -0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹64.91 0.79 USD |
-2.1
|
₹8.86B 107.22M USD | ₹1.90K 22.94 USD | ₹64.10 0.78 USD | ₹66.30 0.8 USD | ₹8.86B 107.22M USD | 30.90 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹238.00 2.88 USD |
-2.86
|
₹8.34B 100.85M USD | ₹3.03K 36.6 USD | ₹238.00 2.88 USD | ₹244.15 2.95 USD | ₹8.34B 100.85M USD | 9.45 | ₹25.16 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹143.30 1.73 USD |
-1.34
|
₹8.10B 97.97M USD | ₹3.34K 40.44 USD | ₹141.45 1.71 USD | ₹146.55 1.77 USD | ₹8.10B 97.97M USD | 13.83 | ₹10.36 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹241.55 2.92 USD |
-3.09
|
₹7.58B 91.7M USD | ₹2.35K 28.43 USD | ₹241.10 2.92 USD | ₹249.60 3.02 USD | ₹7.58B 91.7M USD | 37.10 | ₹6.51 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹286.25 3.46 USD |
-2.52
|
₹7.42B 89.73M USD | ₹1.60K 19.31 USD | ₹285.05 3.45 USD | ₹301.00 3.64 USD | ₹7.42B 89.73M USD | 41.97 | ₹6.82 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹588.50 7.12 USD |
-2.23
|
₹7.21B 87.2M USD | ₹618.00 7.48 USD | ₹570.00 6.9 USD | ₹610.00 7.38 USD | ₹7.21B 87.2M USD | 18.91 | ₹31.12 0.38 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹214.85 2.6 USD |
+2.7
|
₹6.27B 75.88M USD | ₹18.00 0.22 USD | ₹205.05 2.48 USD | ₹215.00 2.6 USD | ₹6.27B 75.88M USD | 30.13 | ₹7.13 0.09 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.15 20 USD |
-4.99
|
₹6.04B 73.09M USD | ₹105.00 1.27 USD | ₹1,653.10 20 USD | ₹1,653.15 20 USD | ₹6.04B 73.09M USD | 197.98 | ₹8.35 0.1 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹196.60 2.38 USD |
-0.43
|
₹5.36B 64.9M USD | ₹775.00 9.38 USD | ₹190.00 2.3 USD | ₹199.80 2.42 USD | ₹5.36B 64.9M USD | 983.00 | ₹0.20 0.002 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹849.00 10.27 USD |
-0.7
|
₹5.18B 62.63M USD | ₹142.00 1.72 USD | ₹848.00 10.26 USD | ₹860.05 10.41 USD | ₹5.18B 62.63M USD | 28.53 | ₹29.75 0.36 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹46.40 0.56 USD |
-2.75
|
₹5.10B 61.67M USD | ₹1.90K 22.94 USD | ₹46.40 0.56 USD | ₹47.73 0.58 USD | ₹5.10B 61.67M USD | 11.31 | ₹4.10 0.05 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.75 2.73 USD |
+0.24
|
₹5.08B 61.42M USD | ₹1.65K 20.01 USD | ₹225.25 2.73 USD | ₹231.45 2.8 USD | ₹5.08B 61.42M USD | 6.01 | ₹37.50 0.45 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹96.45 1.17 USD |
-3.11
|
₹5.04B 60.96M USD | ₹362.00 4.38 USD | ₹95.50 1.16 USD | ₹99.55 1.2 USD | ₹5.04B 60.96M USD | 16.74 | ₹5.76 0.07 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹291.95 3.53 USD |
-2.28
|
₹4.96B 59.98M USD | ₹6.39K 77.31 USD | ₹288.00 3.48 USD | ₹306.00 3.7 USD | ₹4.96B 59.98M USD | 0 | -₹12.16 -0.1 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹67.70 0.82 USD |
-1.64
|
₹4.73B 57.18M USD | ₹12.00 0.15 USD | ₹67.11 0.81 USD | ₹69.41 0.84 USD | ₹4.73B 57.18M USD | 338.49 | ₹0.20 0.002 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹41.08 0.5 USD |
-2.86
|
₹4.57B 55.29M USD | ₹73.17K 885.22 USD | ₹40.98 0.5 USD | ₹42.95 0.52 USD | ₹4.57B 55.29M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹216.10 2.61 USD |
-1.64
|
₹4.56B 55.2M USD | ₹18.52K 224.05 USD | ₹213.00 2.58 USD | ₹226.95 2.75 USD | ₹4.56B 55.2M USD | 29.80 | ₹7.25 0.09 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹423.30 5.12 USD |
0
|
₹4.49B 54.26M USD | ₹460.00 5.57 USD | ₹413.25 5 USD | ₹441.50 5.34 USD | ₹4.49B 54.26M USD | 11.86 | ₹35.68 0.43 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹253.90 3.07 USD |
+1.12
|
₹4.25B 51.44M USD | ₹60.00 0.73 USD | ₹253.00 3.06 USD | ₹255.65 3.09 USD | ₹4.25B 51.44M USD | 6.73 | ₹37.72 0.46 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹267.00 3.23 USD |
0
|
₹4.19B 50.74M USD | ₹373.00 4.51 USD | ₹267.00 3.23 USD | ₹271.00 3.28 USD | ₹4.19B 50.74M USD | 12.90 | ₹20.69 0.25 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹342.40 4.14 USD |
+2
|
₹4.19B 50.7M USD | ₹1.17K 14.14 USD | ₹342.40 4.14 USD | ₹342.40 4.14 USD | ₹4.19B 50.7M USD | 97.27 | ₹3.52 0.04 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.33 0.23 USD |
+1.36
|
₹4.03B 48.78M USD | ₹8.76K 105.99 USD | ₹18.88 0.23 USD | ₹19.33 0.23 USD | ₹4.03B 48.78M USD | 20.78 | ₹0.93 0.01 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹162.70 1.97 USD |
-2.34
|
₹3.78B 45.76M USD | ₹239.00 2.89 USD | ₹162.05 1.96 USD | ₹166.60 2.02 USD | ₹3.78B 45.76M USD | 0 | -₹4.65 -0.05 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.90 0.48 USD |
+6.54
|
₹3.20B 38.7M USD | ₹269.80K 3.26K USD | ₹37.05 0.45 USD | ₹40.15 0.49 USD | ₹3.20B 38.7M USD | 27.14 | ₹1.47 0.02 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹67.76 0.82 USD |
-0.51
|
₹3.16B 38.25M USD | ₹6.72K 81.29 USD | ₹66.22 0.8 USD | ₹69.54 0.84 USD | ₹3.16B 38.25M USD | 50.94 | ₹1.33 0.02 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹433.55 5.25 USD |
-0.01
|
₹3.12B 37.71M USD | ₹21.09K 255.12 USD | ₹427.55 5.17 USD | ₹435.00 5.26 USD | ₹3.12B 37.71M USD | 192.68 | ₹2.25 0.03 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.95 0.13 USD |
+0.64
|
₹3.09B 37.38M USD | ₹5.31K 64.27 USD | ₹10.55 0.13 USD | ₹11.17 0.14 USD | ₹3.09B 37.38M USD | 39.10 | ₹0.28 0.003 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹547.95 6.63 USD |
+1.13
|
₹3.03B 36.7M USD | ₹1.06K 12.78 USD | ₹520.30 6.29 USD | ₹549.85 6.65 USD | ₹3.03B 36.7M USD | 14.24 | ₹38.47 0.47 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹134.35 1.63 USD |
+4.15
|
₹3.03B 36.65M USD | ₹8.59K 103.96 USD | ₹119.20 1.44 USD | ₹136.65 1.65 USD | ₹3.03B 36.65M USD | 0 | -₹2.52 -0.03 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,410.00 234.83 USD |
-0.5
|
₹2.91B 35.22M USD | ₹3.00 0.04 USD | ₹19,410.00 234.83 USD | ₹19,508.45 236.02 USD | ₹2.91B 35.22M USD | 0 | -₹216.50 -2.6 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹954.35 11.55 USD |
-0.5
|
₹2.86B 34.64M USD | ₹2.72K 32.88 USD | ₹950.05 11.49 USD | ₹965.00 11.67 USD | ₹2.86B 34.64M USD | 88.03 | ₹10.84 0.13 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹280.65 3.4 USD |
-0.11
|
₹2.78B 33.65M USD | ₹3.50K 42.33 USD | ₹269.00 3.25 USD | ₹285.00 3.45 USD | ₹2.78B 33.65M USD | 11.78 | ₹23.82 0.29 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.08 0.17 USD |
-2.29
|
₹2.68B 32.41M USD | ₹5.57K 67.39 USD | ₹13.86 0.17 USD | ₹14.69 0.18 USD | ₹2.68B 32.41M USD | 5.54 | ₹2.54 0.03 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.45 0.1 USD |
-1.74
|
₹2.65B 32.1M USD | ₹21.18K 256.19 USD | ₹8.05 0.1 USD | ₹8.68 0.11 USD | ₹2.65B 32.1M USD | 20.11 | ₹0.42 0.005 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.93 0.35 USD |
+0.98
|
₹2.53B 30.62M USD | ₹276.00 3.34 USD | ₹28.00 0.34 USD | ₹30.79 0.37 USD | ₹2.53B 30.62M USD | 0 | -₹5.62 -0.06 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.97 0.12 USD |
+3.85
|
₹2.49B 30.14M USD | ₹159.00 1.92 USD | ₹9.64 0.12 USD | ₹9.99 0.12 USD | ₹2.49B 30.14M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.20 0.92 USD |
+1.46
|
₹2.35B 28.48M USD | ₹39.00 0.47 USD | ₹76.10 0.92 USD | ₹77.90 0.94 USD | ₹2.35B 28.48M USD | 12.07 | ₹6.31 0.08 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹12.70 0.15 USD |
-3.05
|
₹2.22B 26.87M USD | ₹9.79K 118.45 USD | ₹12.36 0.15 USD | ₹13.50 0.16 USD | ₹2.22B 26.87M USD | 7.79 | ₹1.63 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.62 0.19 USD |
-1.26
|
₹2.01B 24.33M USD | ₹16.49K 199.54 USD | ₹14.99 0.18 USD | ₹16.50 0.2 USD | ₹2.01B 24.33M USD | 104.13 | ₹0.15 0.001 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹38.19 0.46 USD |
-5
|
₹1.96B 23.75M USD | ₹16.00K 193.6 USD | ₹38.19 0.46 USD | ₹38.19 0.46 USD | ₹1.96B 23.75M USD | 15.58 | ₹2.45 0.03 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹55.25 0.67 USD |
-2.71
|
₹1.91B 23.09M USD | ₹33.40K 404.04 USD | ₹55.00 0.67 USD | ₹57.99 0.7 USD | ₹1.91B 23.09M USD | 13.18 | ₹4.19 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||