결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹418.75 5.07 USD |
+0.9
|
₹26.39B 319.28M USD | ₹1.57K 18.99 USD | ₹416.10 5.03 USD | ₹426.25 5.16 USD | ₹26.39B 319.28M USD | 5.71 | ₹73.29 0.89 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹314.15 3.8 USD |
-0.77
|
₹25.06B 303.22M USD | ₹4.45K 53.85 USD | ₹311.55 3.77 USD | ₹320.80 3.88 USD | ₹25.06B 303.22M USD | 15.95 | ₹19.69 0.24 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,206.05 26.69 USD |
+0.19
|
₹24.26B 293.46M USD | ₹131.00 1.58 USD | ₹2,191.55 26.51 USD | ₹2,220.65 26.87 USD | ₹24.26B 293.46M USD | 23.74 | ₹92.92 1.12 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹288.00 3.48 USD |
+2.45
|
₹23.97B 289.96M USD | ₹9.47K 114.55 USD | ₹280.95 3.4 USD | ₹291.70 3.53 USD | ₹23.97B 289.96M USD | 29.96 | ₹9.61 0.12 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹172.90 2.09 USD |
+0.99
|
₹23.75B 287.38M USD | ₹5.16K 62.48 USD | ₹170.75 2.07 USD | ₹173.55 2.1 USD | ₹23.75B 287.38M USD | 11.88 | ₹14.55 0.18 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹35.88 0.43 USD |
-0.8
|
₹23.05B 278.81M USD | ₹28.87K 349.33 USD | ₹35.82 0.43 USD | ₹36.30 0.44 USD | ₹23.05B 278.81M USD | 6.58 | ₹5.45 0.07 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹5,120.25 61.95 USD |
-1.36
|
₹22.35B 270.42M USD | ₹88.00 1.06 USD | ₹5,105.05 61.76 USD | ₹5,749.95 69.56 USD | ₹22.35B 270.42M USD | 34.85 | ₹146.91 1.78 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹269.25 3.26 USD |
-2.45
|
₹21.83B 264.16M USD | ₹17.74K 214.67 USD | ₹267.80 3.24 USD | ₹281.90 3.41 USD | ₹21.83B 264.16M USD | 0 | -₹198.20 -2.3 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹75.63 0.91 USD |
+0.2
|
₹21.11B 255.4M USD | ₹24.58K 297.36 USD | ₹75.21 0.91 USD | ₹77.39 0.94 USD | ₹21.11B 255.4M USD | 18.09 | ₹4.18 0.05 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,737.15 21.02 USD |
+0.39
|
₹18.26B 220.95M USD | ₹2.26K 27.29 USD | ₹1,723.85 20.86 USD | ₹1,779.80 21.53 USD | ₹18.26B 220.95M USD | 0 | -₹1.04 -0.01 USD | ||
| BF Investment Limited BFINVEST.BO | ₹459.50 5.56 USD |
-1.01
|
₹17.31B 209.4M USD | ₹458.00 5.54 USD | ₹458.40 5.55 USD | ₹465.00 5.63 USD | ₹17.31B 209.4M USD | 22.14 | ₹20.75 0.25 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹152.70 1.85 USD |
+0.66
|
₹16.80B 203.19M USD | ₹3.12K 37.7 USD | ₹151.00 1.83 USD | ₹153.45 1.86 USD | ₹16.80B 203.19M USD | 12.50 | ₹12.21 0.15 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹87.54 1.06 USD |
+0.46
|
₹15.84B 191.63M USD | ₹6.54K 79.1 USD | ₹86.01 1.04 USD | ₹88.12 1.07 USD | ₹15.84B 191.63M USD | 8.77 | ₹9.98 0.12 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹144.00 1.74 USD |
+5.11
|
₹15.31B 185.17M USD | ₹112.65K 1.36K USD | ₹134.00 1.62 USD | ₹152.40 1.84 USD | ₹15.31B 185.17M USD | 23.52 | ₹6.12 0.07 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹33.07 0.4 USD |
-1.37
|
₹14.78B 178.82M USD | ₹16.28K 197.01 USD | ₹32.66 0.4 USD | ₹33.49 0.41 USD | ₹14.78B 178.82M USD | 0 | -₹2.65 -0.03 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,360.05 16.45 USD |
+1.37
|
₹14.57B 176.23M USD | ₹54.00 0.65 USD | ₹1,308.10 15.83 USD | ₹1,366.85 16.54 USD | ₹14.57B 176.23M USD | 6.04 | ₹225.13 2.72 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹64.10 0.78 USD |
-4.04
|
₹13.76B 166.52M USD | ₹13.30K 160.9 USD | ₹63.50 0.77 USD | ₹65.95 0.8 USD | ₹13.76B 166.52M USD | 13.72 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹76.15 0.92 USD |
-1.72
|
₹13.42B 162.36M USD | ₹37.94K 458.99 USD | ₹75.61 0.91 USD | ₹78.37 0.95 USD | ₹13.42B 162.36M USD | 7.34 | ₹10.37 0.13 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,800.00 45.97 USD |
+1.33
|
₹12.29B 148.68M USD | ₹16.00 0.19 USD | ₹3,572.00 43.22 USD | ₹3,824.90 46.27 USD | ₹12.29B 148.68M USD | 4.90 | ₹775.50 9.38 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹27.28 0.33 USD |
+1.49
|
₹10.90B 131.92M USD | ₹162.91K 1.97K USD | ₹26.62 0.32 USD | ₹27.83 0.34 USD | ₹10.90B 131.92M USD | 10.53 | ₹2.59 0.03 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹315.95 3.82 USD |
+0.25
|
₹10.89B 131.8M USD | ₹260.00 3.15 USD | ₹307.30 3.72 USD | ₹316.00 3.82 USD | ₹10.89B 131.8M USD | 32.04 | ₹9.86 0.12 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹306.25 3.71 USD |
-0.84
|
₹10.73B 129.77M USD | ₹831.00 10.05 USD | ₹304.25 3.68 USD | ₹308.70 3.73 USD | ₹10.73B 129.77M USD | 7.37 | ₹41.54 0.5 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹961.40 11.63 USD |
+0.32
|
₹10.35B 125.16M USD | ₹541.00 6.55 USD | ₹947.60 11.46 USD | ₹965.95 11.69 USD | ₹10.35B 125.16M USD | 3.33 | ₹287.89 3.48 USD | ||
| Crest Ventures Limited CREST.BO | ₹365.85 4.43 USD |
-3.71
|
₹10.32B 124.8M USD | ₹190.00 2.3 USD | ₹360.10 4.36 USD | ₹368.95 4.46 USD | ₹10.32B 124.8M USD | 16.10 | ₹22.72 0.27 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹315.80 3.82 USD |
+9.48
|
₹9.90B 119.79M USD | ₹4.94M 59.76K USD | ₹288.50 3.49 USD | ₹319.95 3.87 USD | ₹9.90B 119.79M USD | 20.85 | ₹15.14 0.18 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹170.50 2.06 USD |
0
|
₹9.42B 113.96M USD | ₹301.00 3.64 USD | ₹170.50 2.06 USD | ₹182.00 2.2 USD | ₹9.42B 113.96M USD | 0 | -₹4.21 -0.05 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹172.50 2.09 USD |
+0.97
|
₹9.29B 112.39M USD | ₹3.27K 39.55 USD | ₹171.80 2.08 USD | ₹173.00 2.09 USD | ₹9.29B 112.39M USD | 7.20 | ₹23.94 0.29 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹155.90 1.89 USD |
-0.61
|
₹8.81B 106.58M USD | ₹4.85K 58.65 USD | ₹154.00 1.86 USD | ₹156.60 1.89 USD | ₹8.81B 106.58M USD | 15.55 | ₹10.02 0.12 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹250.60 3.03 USD |
+19.99
|
₹8.52B 103.11M USD | ₹44.42K 537.35 USD | ₹230.00 2.78 USD | ₹250.60 3.03 USD | ₹8.52B 103.11M USD | 33.14 | ₹7.56 0.09 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,279.85 15.48 USD |
-3.16
|
₹7.80B 94.41M USD | ₹223.00 2.7 USD | ₹1,254.10 15.17 USD | ₹1,323.95 16.02 USD | ₹7.80B 94.41M USD | 8.03 | ₹159.25 1.93 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹303.00 3.67 USD |
-0.28
|
₹7.76B 93.87M USD | ₹40.00 0.48 USD | ₹295.05 3.57 USD | ₹303.70 3.67 USD | ₹7.76B 93.87M USD | 35.98 | ₹8.42 0.1 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹314.30 3.8 USD |
+4.59
|
₹7.07B 85.51M USD | ₹1.47K 17.75 USD | ₹306.40 3.71 USD | ₹316.00 3.82 USD | ₹7.07B 85.51M USD | 9.65 | ₹32.54 0.39 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹132.40 1.6 USD |
+1.61
|
₹6.93B 83.81M USD | ₹19.00 0.23 USD | ₹128.65 1.56 USD | ₹134.50 1.63 USD | ₹6.93B 83.81M USD | 17.60 | ₹7.52 0.09 USD | ||
| SIL Investments Limited SILINV.BO | ₹581.05 7.03 USD |
-1.83
|
₹6.21B 75.14M USD | ₹612.00 7.4 USD | ₹581.05 7.03 USD | ₹594.95 7.2 USD | ₹6.21B 75.14M USD | 17.40 | ₹33.38 0.4 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹19.09 0.23 USD |
+1.06
|
₹5.39B 65.17M USD | ₹89.60K 1.08K USD | ₹17.74 0.21 USD | ₹19.98 0.24 USD | ₹5.39B 65.17M USD | 17.67 | ₹1.08 0.01 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹273.15 3.3 USD |
-2.27
|
₹4.57B 55.34M USD | ₹1.64K 19.83 USD | ₹271.40 3.28 USD | ₹279.50 3.38 USD | ₹4.57B 55.34M USD | 9.21 | ₹29.63 0.36 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹280.30 3.39 USD |
+0.45
|
₹4.40B 53.22M USD | ₹6.00 0.07 USD | ₹280.00 3.39 USD | ₹280.30 3.39 USD | ₹4.40B 53.22M USD | 16.09 | ₹17.41 0.21 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹180.00 2.18 USD |
-2.44
|
₹4.06B 49.1M USD | ₹2.00 0.02 USD | ₹180.00 2.18 USD | ₹185.30 2.24 USD | ₹4.06B 49.1M USD | 58.44 | ₹3.08 0.04 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,100.10 13.31 USD |
0
|
₹4.02B 48.64M USD | ₹28.00 0.34 USD | ₹1,100.10 13.31 USD | ₹1,100.10 13.31 USD | ₹4.02B 48.64M USD | 114.95 | ₹9.57 0.12 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.48 0.21 USD |
-2.73
|
₹3.04B 36.72M USD | ₹113.14K 1.37K USD | ₹16.80 0.2 USD | ₹18.54 0.22 USD | ₹3.04B 36.72M USD | 16.49 | ₹1.06 0.01 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹299.65 3.63 USD |
-0.47
|
₹3.00B 36.26M USD | ₹3.38K 40.83 USD | ₹297.15 3.6 USD | ₹300.60 3.64 USD | ₹3.00B 36.26M USD | 24.22 | ₹12.37 0.15 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹9.35 0.11 USD |
+1.96
|
₹2.94B 35.52M USD | ₹353.01K 4.27K USD | ₹9.10 0.11 USD | ₹9.60 0.12 USD | ₹2.94B 35.52M USD | 22.26 | ₹0.42 0.005 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹198.65 2.4 USD |
-0.9
|
₹2.37B 28.72M USD | ₹12.63K 152.75 USD | ₹196.40 2.38 USD | ₹206.05 2.49 USD | ₹2.37B 28.72M USD | 81.08 | ₹2.45 0.03 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹37.26 0.45 USD |
+1.31
|
₹1.68B 20.31M USD | ₹1.91K 23.1 USD | ₹36.85 0.45 USD | ₹38.00 0.46 USD | ₹1.68B 20.31M USD | 26.23 | ₹1.42 0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.30 0.02 USD |
-2.26
|
₹1.39B 16.76M USD | ₹117.68K 1.42K USD | ₹1.28 0.02 USD | ₹1.33 0.02 USD | ₹1.39B 16.76M USD | 0 | ₹0.00 0 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹92.50 1.12 USD |
-0.04
|
₹1.32B 15.93M USD | ₹755.00 9.13 USD | ₹92.50 1.12 USD | ₹93.47 1.13 USD | ₹1.32B 15.93M USD | 4.15 | ₹22.24 0.27 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹41.33 0.5 USD |
-0.07
|
₹1.03B 12.51M USD | ₹3.82K 46.16 USD | ₹40.60 0.49 USD | ₹42.10 0.51 USD | ₹1.03B 12.51M USD | 9.91 | ₹4.17 0.05 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹93.05 1.13 USD |
-3.22
|
₹930.46M 11.26M USD | ₹3.19K 38.62 USD | ₹90.00 1.09 USD | ₹106.00 1.28 USD | ₹930.46M 11.26M USD | 12.32 | ₹7.55 0.09 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.69 0.2 USD |
-0.12
|
₹882.32M 10.67M USD | ₹972.00 11.76 USD | ₹16.61 0.2 USD | ₹16.98 0.21 USD | ₹882.32M 10.67M USD | 7.07 | ₹2.36 0.03 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹24.81 0.3 USD |
-0.68
|
₹872.52M 10.56M USD | ₹2.17K 26.19 USD | ₹24.65 0.3 USD | ₹25.29 0.31 USD | ₹872.52M 10.56M USD | 19.84 | ₹1.25 0.02 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹52.79 0.64 USD |
-1.05
|
₹730.43M 8.84M USD | ₹2.01K 24.37 USD | ₹52.50 0.64 USD | ₹54.00 0.65 USD | ₹730.43M 8.84M USD | 7.87 | ₹6.70 0.08 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹12.40 0.15 USD |
-2.44
|
₹669.28M 8.1M USD | ₹1.33K 16.09 USD | ₹12.40 0.15 USD | ₹12.77 0.15 USD | ₹669.28M 8.1M USD | 0 | -₹1.05 -0.01 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹16.10 0.19 USD |
-5.29
|
₹515.20M 6.23M USD | ₹3.91K 47.26 USD | ₹16.00 0.19 USD | ₹17.00 0.21 USD | ₹515.20M 6.23M USD | 0 | -₹3.69 -0.04 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹48.00 0.58 USD |
+2.7
|
₹498.69M 6.03M USD | ₹10.00 0.12 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹498.69M 6.03M USD | 78.68 | ₹0.61 0.007 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹42.70 0.52 USD |
-1.97
|
₹457.41M 5.53M USD | ₹274.00 3.31 USD | ₹42.70 0.52 USD | ₹42.70 0.52 USD | ₹457.41M 5.53M USD | 0 | -₹9.33 -0.1 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹22.66 0.27 USD |
0
|
₹446.04M 5.4M USD | ₹1.95K 23.54 USD | ₹21.50 0.26 USD | ₹24.50 0.3 USD | ₹446.04M 5.4M USD | 73.09 | ₹0.31 0.003 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹29.85 0.36 USD |
-4.3
|
₹376.57M 4.56M USD | ₹190.00 2.3 USD | ₹29.64 0.36 USD | ₹30.90 0.37 USD | ₹376.57M 4.56M USD | 2.11 | ₹14.09 0.17 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹33.11 0.4 USD |
+2.22
|
₹366.24M 4.43M USD | ₹257.00 3.11 USD | ₹32.60 0.39 USD | ₹33.65 0.41 USD | ₹366.24M 4.43M USD | 1.33 | ₹24.89 0.3 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹7.20 0.09 USD |
-1.91
|
₹361.40M 4.37M USD | ₹2.96K 35.8 USD | ₹6.98 0.08 USD | ₹7.50 0.09 USD | ₹361.40M 4.37M USD | 0 | -₹0.45 -0.005 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹22.59 0.27 USD |
-3.21
|
₹344.58M 4.17M USD | ₹90.00 1.09 USD | ₹22.59 0.27 USD | ₹23.13 0.28 USD | ₹344.58M 4.17M USD | 0 | -₹1.21 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.13 0.05 USD |
0
|
₹228.41M 2.76M USD | ₹1.00 0.01 USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹228.41M 2.76M USD | 0 | -₹0.48 -0.005 USD | ||
| NDA Securities Limited NDASEC.BO | ₹38.20 0.46 USD |
+1.33
|
₹228.13M 2.76M USD | ₹730.00 8.83 USD | ₹35.36 0.43 USD | ₹38.80 0.47 USD | ₹228.13M 2.76M USD | 15.09 | ₹2.53 0.03 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹8.00 0.1 USD |
0
|
₹217.01M 2.63M USD | ₹200.00 2.42 USD | ₹7.95 0.1 USD | ₹8.00 0.1 USD | ₹217.01M 2.63M USD | 400.00 | ₹0.02 0.0002 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹13.21 0.16 USD |
-3.79
|
₹176.49M 2.14M USD | ₹585.00 7.08 USD | ₹13.20 0.16 USD | ₹14.40 0.17 USD | ₹176.49M 2.14M USD | 0 | -₹3.05 -0.03 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.72 0.07 USD |
0
|
₹135.85M 1.64M USD | ₹6.97K 84.28 USD | ₹5.67 0.07 USD | ₹6.30 0.08 USD | ₹135.85M 1.64M USD | 0 | -₹0.63 -0.007 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹8.68 0.11 USD |
-1.14
|
₹56.10M 678.76K USD | ₹7.52K 91.02 USD | ₹8.68 0.11 USD | ₹8.89 0.11 USD | ₹56.10M 678.76K USD | 2.33 | ₹3.71 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}