Ergebnisseite 2 für Land: Indien Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (491)
- {{country.name}}
- Alle Länder
- Indien (491)
BSE (491)
- {{item.name}}
- Alle Börsen
- BSE (491)
- NSE (174)
Finanzdienstleistungen (491)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹271.50 3.28 USD |
-0.33
|
₹135.95B 1.64B USD | ₹34.26K 414.46 USD | ₹266.15 3.22 USD | ₹273.50 3.31 USD | ₹135.95B 1.64B USD | 14.41 | ₹18.83 0.23 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹951.15 11.51 USD |
-0.68
|
₹122.25B 1.48B USD | ₹10.94K 132.34 USD | ₹947.20 11.46 USD | ₹957.65 11.59 USD | ₹122.25B 1.48B USD | 30.26 | ₹31.43 0.38 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹126.05 1.52 USD |
+0.52
|
₹120.55B 1.46B USD | ₹353.56K 4.28K USD | ₹123.50 1.49 USD | ₹128.00 1.55 USD | ₹120.55B 1.46B USD | 10.61 | ₹11.87 0.14 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,148.65 13.9 USD |
+0.17
|
₹120.06B 1.45B USD | ₹14.72K 178.04 USD | ₹1,138.50 13.77 USD | ₹1,165.35 14.1 USD | ₹120.06B 1.45B USD | 22.26 | ₹51.60 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹887.70 10.74 USD |
+0.57
|
₹118.20B 1.43B USD | ₹4.23K 51.2 USD | ₹878.55 10.63 USD | ₹890.00 10.77 USD | ₹118.20B 1.43B USD | 12.14 | ₹73.10 0.88 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹124.65 1.51 USD |
+2.72
|
₹117.99B 1.43B USD | ₹479.23K 5.8K USD | ₹119.60 1.45 USD | ₹126.00 1.52 USD | ₹117.99B 1.43B USD | 17.43 | ₹7.15 0.09 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,461.20 17.68 USD |
-0.41
|
₹115.86B 1.4B USD | ₹6.97K 84.34 USD | ₹1,450.75 17.55 USD | ₹1,485.50 17.97 USD | ₹115.86B 1.4B USD | 17.78 | ₹82.15 0.99 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹253.95 3.07 USD |
+2.25
|
₹86.66B 1.05B USD | ₹72.09K 872.16 USD | ₹245.60 2.97 USD | ₹258.80 3.13 USD | ₹86.66B 1.05B USD | 98.05 | ₹2.59 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹364.05 4.4 USD |
-0.97
|
₹61.70B 746.45M USD | ₹8.98K 108.69 USD | ₹360.10 4.36 USD | ₹368.60 4.46 USD | ₹61.70B 746.45M USD | 9.97 | ₹36.48 0.44 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹186.00 2.25 USD |
-0.03
|
₹59.91B 724.77M USD | ₹36.03K 435.85 USD | ₹182.30 2.21 USD | ₹187.45 2.27 USD | ₹59.91B 724.77M USD | 8.15 | ₹22.82 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹316.15 3.82 USD |
-1.37
|
₹57.37B 694.04M USD | ₹1.85K 22.38 USD | ₹316.15 3.82 USD | ₹321.20 3.89 USD | ₹57.37B 694.04M USD | 15.45 | ₹20.46 0.25 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,721.60 20.83 USD |
+4.49
|
₹51.75B 626.11M USD | ₹9.65K 116.77 USD | ₹1,630.10 19.72 USD | ₹1,746.35 21.13 USD | ₹51.75B 626.11M USD | 30.26 | ₹56.88 0.69 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,308.50 64.22 USD |
+1.56
|
₹51.09B 618.07M USD | ₹10.00K 120.93 USD | ₹5,292.10 64.03 USD | ₹5,477.15 66.26 USD | ₹51.09B 618.07M USD | 28.20 | ₹188.18 2.28 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,433.85 53.64 USD |
+0.43
|
₹49.14B 594.45M USD | ₹51.00 0.62 USD | ₹4,403.65 53.28 USD | ₹4,470.40 54.08 USD | ₹49.14B 594.45M USD | 170.53 | ₹26.00 0.31 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹248.85 3.01 USD |
+1.43
|
₹40.21B 486.48M USD | ₹9.93K 120.09 USD | ₹244.10 2.95 USD | ₹252.90 3.06 USD | ₹40.21B 486.48M USD | 27.58 | ₹9.02 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.35 0.1 USD |
-0.83
|
₹30.72B 371.66M USD | ₹82.43K 997.27 USD | ₹8.20 0.1 USD | ₹8.94 0.11 USD | ₹30.72B 371.66M USD | 52.18 | ₹0.16 0.001 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹237.85 2.88 USD |
+0.11
|
₹30.45B 368.38M USD | ₹98.96K 1.2K USD | ₹235.45 2.85 USD | ₹243.50 2.95 USD | ₹30.45B 368.38M USD | 81.45 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹138.65 1.68 USD |
-0.18
|
₹30.34B 367.07M USD | ₹4.00K 48.38 USD | ₹138.00 1.67 USD | ₹140.95 1.71 USD | ₹30.34B 367.07M USD | 9.39 | ₹14.76 0.18 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,720.00 69.2 USD |
-0.26
|
₹29.38B 355.44M USD | ₹115.00 1.39 USD | ₹5,673.35 68.64 USD | ₹5,777.35 69.9 USD | ₹29.38B 355.44M USD | 53.76 | ₹106.39 1.29 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹353.90 4.28 USD |
+1.52
|
₹28.07B 339.57M USD | ₹5.55K 67.1 USD | ₹342.15 4.14 USD | ₹355.30 4.3 USD | ₹28.07B 339.57M USD | 15.52 | ₹22.80 0.28 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹235.70 2.85 USD |
+2.08
|
₹25.96B 314.1M USD | ₹8.67K 104.88 USD | ₹229.25 2.77 USD | ₹236.10 2.86 USD | ₹25.96B 314.1M USD | 13.49 | ₹17.46 0.21 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹393.00 4.75 USD |
+0.65
|
₹24.59B 297.46M USD | ₹3.05K 36.9 USD | ₹388.75 4.7 USD | ₹395.00 4.78 USD | ₹24.59B 297.46M USD | 5.17 | ₹76.00 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,190.05 62.79 USD |
-0.45
|
₹22.66B 274.1M USD | ₹394.00 4.77 USD | ₹5,154.90 62.37 USD | ₹5,251.00 63.53 USD | ₹22.66B 274.1M USD | 61.72 | ₹84.08 1.02 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹255.00 3.09 USD |
-0.68
|
₹22.60B 273.46M USD | ₹12.31K 148.97 USD | ₹252.55 3.06 USD | ₹258.00 3.12 USD | ₹22.60B 273.46M USD | 0 | -₹91.01 -1.1 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.19 0.95 USD |
+0.67
|
₹21.82B 264.04M USD | ₹33.12K 400.64 USD | ₹77.51 0.94 USD | ₹79.04 0.96 USD | ₹21.82B 264.04M USD | 23.34 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.90 0.37 USD |
+0.39
|
₹19.85B 240.11M USD | ₹37.37K 452.14 USD | ₹30.78 0.37 USD | ₹31.25 0.38 USD | ₹19.85B 240.11M USD | 6.21 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹174.50 2.11 USD |
+0.75
|
₹18.55B 224.39M USD | ₹38.09K 460.8 USD | ₹170.00 2.06 USD | ₹175.60 2.12 USD | ₹18.55B 224.39M USD | 12.21 | ₹14.29 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,699.95 20.57 USD |
+0.26
|
₹17.87B 216.25M USD | ₹1.40K 16.96 USD | ₹1,674.80 20.26 USD | ₹1,709.35 20.68 USD | ₹17.87B 216.25M USD | 31.69 | ₹53.63 0.65 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹459.05 5.55 USD |
+1.1
|
₹17.29B 209.2M USD | ₹1.53K 18.46 USD | ₹450.95 5.46 USD | ₹460.00 5.57 USD | ₹17.29B 209.2M USD | 6.13 | ₹74.87 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,542.00 18.66 USD |
-2.22
|
₹16.81B 203.38M USD | ₹71.00 0.86 USD | ₹1,542.00 18.66 USD | ₹1,576.00 19.07 USD | ₹16.81B 203.38M USD | 16.07 | ₹95.93 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹92.15 1.11 USD |
+1.06
|
₹16.59B 200.69M USD | ₹54.87K 663.82 USD | ₹89.89 1.09 USD | ₹92.90 1.12 USD | ₹16.59B 200.69M USD | 9.13 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹329.00 3.98 USD |
+1.79
|
₹15.42B 186.6M USD | ₹3.19K 38.57 USD | ₹320.75 3.88 USD | ₹330.85 4 USD | ₹15.42B 186.6M USD | 23.28 | ₹14.13 0.17 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹99.43 1.2 USD |
-0.79
|
₹15.19B 183.83M USD | ₹3.49K 42.26 USD | ₹98.86 1.2 USD | ₹102.90 1.24 USD | ₹15.19B 183.83M USD | 7.54 | ₹13.18 0.16 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹72.14 0.87 USD |
-0.44
|
₹15.11B 182.76M USD | ₹7.34K 88.81 USD | ₹70.82 0.86 USD | ₹73.80 0.89 USD | ₹15.11B 182.76M USD | 14.81 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹77.00 0.93 USD |
+0.96
|
₹13.55B 163.96M USD | ₹3.98K 48.09 USD | ₹75.89 0.92 USD | ₹77.00 0.93 USD | ₹13.55B 163.96M USD | 10.51 | ₹7.32 0.09 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.30 0.41 USD |
+0.91
|
₹13.54B 163.79M USD | ₹246.21K 2.98K USD | ₹33.60 0.41 USD | ₹34.80 0.42 USD | ₹13.54B 163.79M USD | 14.11 | ₹2.43 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹156.90 1.9 USD |
+0.16
|
₹13.06B 157.97M USD | ₹42.49K 514.09 USD | ₹154.85 1.87 USD | ₹161.15 1.95 USD | ₹13.06B 157.97M USD | 24.94 | ₹6.29 0.08 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,670.00 44.4 USD |
+2.8
|
₹11.71B 141.71M USD | ₹179.00 2.17 USD | ₹3,583.70 43.36 USD | ₹3,690.80 44.65 USD | ₹11.71B 141.71M USD | 4.79 | ₹765.23 9.26 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,737.40 21.02 USD |
+3.28
|
₹11.47B 138.73M USD | ₹513.00 6.21 USD | ₹1,702.00 20.59 USD | ₹1,737.80 21.02 USD | ₹11.47B 138.73M USD | 10.38 | ₹167.24 2.02 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,090.00 13.19 USD |
-0.49
|
₹11.46B 138.62M USD | ₹240.00 2.9 USD | ₹1,080.00 13.07 USD | ₹1,096.75 13.27 USD | ₹11.46B 138.62M USD | 1.33 | ₹815.78 9.87 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,112.15 13.46 USD |
+0.18
|
₹11.41B 138.03M USD | ₹44.00 0.53 USD | ₹1,100.05 13.31 USD | ₹1,112.15 13.46 USD | ₹11.41B 138.03M USD | 7.42 | ₹149.82 1.81 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹402.85 4.87 USD |
+2.49
|
₹11.39B 137.77M USD | ₹365.00 4.42 USD | ₹393.05 4.76 USD | ₹402.85 4.87 USD | ₹11.39B 137.77M USD | 24.50 | ₹16.44 0.2 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹595.10 7.2 USD |
-0.61
|
₹10.98B 132.87M USD | ₹1.95K 23.58 USD | ₹577.00 6.98 USD | ₹600.90 7.27 USD | ₹10.98B 132.87M USD | 55.25 | ₹10.77 0.13 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,500.00 78.64 USD |
+2.36
|
₹10.89B 131.79M USD | ₹10.00 0.12 USD | ₹6,500.00 78.64 USD | ₹6,500.00 78.64 USD | ₹10.89B 131.79M USD | 17.09 | ₹380.25 4.6 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,699.00 117.34 USD |
0
|
₹10.63B 128.6M USD | ₹8.00 0.1 USD | ₹9,255.00 111.97 USD | ₹9,900.00 119.77 USD | ₹10.63B 128.6M USD | 11.52 | ₹841.87 10.19 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.76 0.26 USD |
-0.87
|
₹10.33B 124.92M USD | ₹7.81K 94.49 USD | ₹21.72 0.26 USD | ₹22.11 0.27 USD | ₹10.33B 124.92M USD | 0 | -₹3.13 -0.03 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹26.12 0.32 USD |
+5.37
|
₹10.21B 123.58M USD | ₹69.30K 838.4 USD | ₹24.80 0.3 USD | ₹26.12 0.32 USD | ₹10.21B 123.58M USD | 26.12 | ₹1.00 0.01 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹296.35 3.59 USD |
+2.1
|
₹10.05B 121.54M USD | ₹226.00 2.73 USD | ₹293.70 3.55 USD | ₹301.40 3.65 USD | ₹10.05B 121.54M USD | 36.36 | ₹8.15 0.1 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹440.50 5.33 USD |
+1.06
|
₹9.97B 120.65M USD | ₹7.99K 96.69 USD | ₹431.35 5.22 USD | ₹441.00 5.34 USD | ₹9.97B 120.65M USD | 37.04 | ₹11.89 0.14 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹69.74 0.84 USD |
-0.39
|
₹9.77B 118.24M USD | ₹9.69K 117.21 USD | ₹69.04 0.84 USD | ₹71.35 0.86 USD | ₹9.77B 118.24M USD | 37.49 | ₹1.86 0.02 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.89 0.95 USD |
-0.67
|
₹9.70B 117.41M USD | ₹10.36K 125.39 USD | ₹77.90 0.94 USD | ₹79.82 0.97 USD | ₹9.70B 117.41M USD | 7.44 | ₹10.60 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹66.93 0.81 USD |
+4.99
|
₹9.14B 110.56M USD | ₹1.86K 22.54 USD | ₹65.00 0.79 USD | ₹66.93 0.81 USD | ₹9.14B 110.56M USD | 31.87 | ₹2.10 0.03 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.05 1.96 USD |
-4.06
|
₹8.95B 108.31M USD | ₹78.00 0.94 USD | ₹160.00 1.94 USD | ₹168.90 2.04 USD | ₹8.95B 108.31M USD | 0 | -₹1.59 -0.01 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹163.00 1.97 USD |
+0.18
|
₹8.78B 106.2M USD | ₹27.39K 331.37 USD | ₹162.00 1.96 USD | ₹165.25 2 USD | ₹8.78B 106.2M USD | 5.66 | ₹28.75 0.35 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹245.05 2.96 USD |
+1.34
|
₹8.58B 103.84M USD | ₹162.00 1.96 USD | ₹240.50 2.91 USD | ₹264.00 3.19 USD | ₹8.58B 103.84M USD | 9.74 | ₹25.14 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹145.00 1.75 USD |
-1.09
|
₹8.19B 99.13M USD | ₹12.15K 146.98 USD | ₹142.85 1.73 USD | ₹150.00 1.81 USD | ₹8.19B 99.13M USD | 14.00 | ₹10.35 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹241.25 2.92 USD |
+0.21
|
₹7.57B 91.59M USD | ₹924.00 11.18 USD | ₹240.35 2.91 USD | ₹243.50 2.95 USD | ₹7.57B 91.59M USD | 37.17 | ₹6.49 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹291.20 3.52 USD |
-0.41
|
₹7.55B 91.28M USD | ₹2.11K 25.48 USD | ₹288.85 3.49 USD | ₹295.80 3.58 USD | ₹7.55B 91.28M USD | 42.69 | ₹6.82 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹590.00 7.14 USD |
+1.55
|
₹7.23B 87.42M USD | ₹551.00 6.67 USD | ₹570.00 6.9 USD | ₹591.95 7.16 USD | ₹7.23B 87.42M USD | 18.96 | ₹31.11 0.38 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,740.00 21.05 USD |
-0.24
|
₹6.36B 76.93M USD | ₹1.00 0.01 USD | ₹1,740.00 21.05 USD | ₹1,740.00 21.05 USD | ₹6.36B 76.93M USD | 208.38 | ₹8.35 0.1 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹215.00 2.6 USD |
+11.8
|
₹6.28B 75.93M USD | ₹156.00 1.89 USD | ₹193.00 2.33 USD | ₹215.00 2.6 USD | ₹6.28B 75.93M USD | 30.11 | ₹7.14 0.09 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹198.30 2.4 USD |
-1
|
₹5.41B 65.46M USD | ₹1.46K 17.64 USD | ₹197.15 2.39 USD | ₹201.25 2.43 USD | ₹5.41B 65.46M USD | 991.50 | ₹0.20 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹98.65 1.19 USD |
+0.05
|
₹5.15B 62.35M USD | ₹13.00 0.16 USD | ₹98.00 1.19 USD | ₹100.00 1.21 USD | ₹5.15B 62.35M USD | 17.12 | ₹5.76 0.07 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹303.00 3.67 USD |
+0.28
|
₹5.15B 62.25M USD | ₹1.17K 14.16 USD | ₹295.05 3.57 USD | ₹306.55 3.71 USD | ₹5.15B 62.25M USD | 0 | -₹12.16 -0.1 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹840.00 10.16 USD |
-0.17
|
₹5.12B 61.96M USD | ₹52.00 0.63 USD | ₹839.95 10.16 USD | ₹897.85 10.86 USD | ₹5.12B 61.96M USD | 28.24 | ₹29.74 0.36 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹46.62 0.56 USD |
-2.37
|
₹5.12B 61.96M USD | ₹2.71K 32.74 USD | ₹46.62 0.56 USD | ₹48.71 0.59 USD | ₹5.12B 61.96M USD | 11.37 | ₹4.10 0.05 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹223.70 2.71 USD |
-2.74
|
₹5.03B 60.86M USD | ₹1.83K 22.09 USD | ₹223.40 2.7 USD | ₹229.10 2.77 USD | ₹5.03B 60.86M USD | 5.96 | ₹37.49 0.45 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.40 0.84 USD |
-1.32
|
₹4.84B 58.61M USD | ₹103.00 1.25 USD | ₹69.05 0.84 USD | ₹71.74 0.87 USD | ₹4.84B 58.61M USD | 347.00 | ₹0.20 0.002 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹219.70 2.66 USD |
+2.57
|
₹4.64B 56.12M USD | ₹4.86K 58.74 USD | ₹210.00 2.54 USD | ₹220.20 2.66 USD | ₹4.64B 56.12M USD | 30.30 | ₹7.25 0.09 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹41.58 0.5 USD |
-3.79
|
₹4.63B 55.96M USD | ₹79.53K 962.17 USD | ₹41.01 0.5 USD | ₹43.95 0.53 USD | ₹4.63B 55.96M USD | 0 | -₹0.05 -0.0006 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹430.60 5.21 USD |
-2.25
|
₹4.56B 55.2M USD | ₹64.00 0.77 USD | ₹425.10 5.14 USD | ₹435.00 5.26 USD | ₹4.56B 55.2M USD | 12.06 | ₹35.70 0.43 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹267.00 3.23 USD |
0
|
₹4.19B 50.74M USD | ₹373.00 4.51 USD | ₹267.00 3.23 USD | ₹271.00 3.28 USD | ₹4.19B 50.74M USD | 12.90 | ₹20.69 0.25 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.99 0.24 USD |
-0.74
|
₹4.17B 50.45M USD | ₹4.69K 56.72 USD | ₹19.17 0.23 USD | ₹20.19 0.24 USD | ₹4.17B 50.45M USD | 21.49 | ₹0.93 0.01 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹178.00 2.15 USD |
0
|
₹4.14B 50.06M USD | ₹213.00 2.58 USD | ₹178.00 2.15 USD | ₹178.00 2.15 USD | ₹4.14B 50.06M USD | 0 | -₹4.65 -0.05 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹247.00 2.99 USD |
-1.77
|
₹4.14B 50.04M USD | ₹40.00 0.48 USD | ₹247.00 2.99 USD | ₹247.35 2.99 USD | ₹4.14B 50.04M USD | 6.54 | ₹37.72 0.46 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹322.40 3.9 USD |
+5
|
₹3.95B 47.74M USD | ₹16.26K 196.73 USD | ₹304.00 3.68 USD | ₹322.40 3.9 USD | ₹3.95B 47.74M USD | 91.59 | ₹3.52 0.04 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.25 0.83 USD |
-2.64
|
₹3.18B 38.53M USD | ₹36.16K 437.51 USD | ₹68.00 0.82 USD | ₹71.49 0.86 USD | ₹3.18B 38.53M USD | 51.31 | ₹1.33 0.02 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹433.95 5.25 USD |
-0.23
|
₹3.12B 37.75M USD | ₹2.00K 24.2 USD | ₹433.95 5.25 USD | ₹433.95 5.25 USD | ₹3.12B 37.75M USD | 192.01 | ₹2.26 0.03 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.85 0.13 USD |
+0.09
|
₹3.06B 37.04M USD | ₹10.02K 121.26 USD | ₹10.70 0.13 USD | ₹11.00 0.13 USD | ₹3.06B 37.04M USD | 38.75 | ₹0.28 0.003 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹551.25 6.67 USD |
-3.34
|
₹3.05B 36.92M USD | ₹526.00 6.36 USD | ₹547.00 6.62 USD | ₹570.00 6.9 USD | ₹3.05B 36.92M USD | 14.31 | ₹38.50 0.47 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹37.90 0.46 USD |
+1.66
|
₹3.04B 36.76M USD | ₹75.57K 914.26 USD | ₹37.00 0.45 USD | ₹38.20 0.46 USD | ₹3.04B 36.76M USD | 25.78 | ₹1.47 0.02 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,710.00 238.46 USD |
+2.39
|
₹2.96B 35.77M USD | ₹41.00 0.5 USD | ₹19,357.00 234.19 USD | ₹19,790.00 239.43 USD | ₹2.96B 35.77M USD | 0 | -₹216.80 -2.6 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹128.05 1.55 USD |
-7.94
|
₹2.89B 34.93M USD | ₹11.17K 135.14 USD | ₹124.20 1.5 USD | ₹141.15 1.71 USD | ₹2.89B 34.93M USD | 0 | -₹2.52 -0.03 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹958.05 11.59 USD |
-0.2
|
₹2.87B 34.77M USD | ₹1.03K 12.46 USD | ₹950.50 11.5 USD | ₹969.95 11.73 USD | ₹2.87B 34.77M USD | 88.46 | ₹10.83 0.13 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.51 0.18 USD |
+0.76
|
₹2.76B 33.4M USD | ₹2.03K 24.52 USD | ₹14.41 0.17 USD | ₹14.96 0.18 USD | ₹2.76B 33.4M USD | 5.71 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹273.75 3.31 USD |
-0.64
|
₹2.71B 32.82M USD | ₹3.12K 37.76 USD | ₹272.90 3.3 USD | ₹281.10 3.4 USD | ₹2.71B 32.82M USD | 11.48 | ₹23.84 0.29 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.55 0.1 USD |
+0.35
|
₹2.68B 32.48M USD | ₹47.45K 574.01 USD | ₹8.46 0.1 USD | ₹8.70 0.11 USD | ₹2.68B 32.48M USD | 20.35 | ₹0.42 0.005 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.65 0.35 USD |
-0.14
|
₹2.51B 30.33M USD | ₹120.00 1.45 USD | ₹28.00 0.34 USD | ₹29.97 0.36 USD | ₹2.51B 30.33M USD | 0 | -₹5.62 -0.06 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.95 0.12 USD |
+3.11
|
₹2.49B 30.08M USD | ₹20.00 0.24 USD | ₹9.18 0.11 USD | ₹9.96 0.12 USD | ₹2.49B 30.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹75.24 0.91 USD |
-2.41
|
₹2.32B 28.12M USD | ₹4.73K 57.25 USD | ₹75.20 0.91 USD | ₹77.40 0.94 USD | ₹2.32B 28.12M USD | 11.92 | ₹6.31 0.08 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.18 0.16 USD |
+1.85
|
₹2.31B 27.89M USD | ₹24.82K 300.33 USD | ₹12.01 0.15 USD | ₹13.68 0.17 USD | ₹2.31B 27.89M USD | 8.08 | ₹1.63 0.02 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹42.31 0.51 USD |
-0.77
|
₹2.18B 26.32M USD | ₹169.50K 2.05K USD | ₹40.52 0.49 USD | ₹44.77 0.54 USD | ₹2.18B 26.32M USD | 17.26 | ₹2.45 0.03 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.75 0.19 USD |
-2.48
|
₹2.03B 24.54M USD | ₹174.06K 2.11K USD | ₹15.67 0.19 USD | ₹16.50 0.2 USD | ₹2.03B 24.54M USD | 104.99 | ₹0.15 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹57.50 0.7 USD |
-1
|
₹1.99B 24.03M USD | ₹35.80K 433.16 USD | ₹56.00 0.68 USD | ₹58.50 0.71 USD | ₹1.99B 24.03M USD | 13.72 | ₹4.19 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||