Ergebnisseite 2 für Land: Indien Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (168)
- {{country.name}}
- Alle Länder
- Indien (168)
BSE (168)
- {{item.name}}
- Alle Börsen
- BSE (168)
- NSE (187)
Finanzdienstleistungen (168)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repco Home Finance Limited REPCOHOME.BO | $510.2 6.17 USD |
+1.47
|
$31.92B 386.16M USD | $4.65K 56.21 USD | $504.45 6.1 USD | $525 6.35 USD | $31.92B 386.16M USD | 8.25 | $61.82 0.75 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $161.05 1.95 USD |
+11.88
|
$28.34B 342.92M USD | $45.38K 549.01 USD | $156.8 1.9 USD | $162.25 1.96 USD | $28.34B 342.92M USD | 18.03 | $8.93 0.11 USD | |
| PTC India Financial Services Limited PFS.BO | $42.85 0.52 USD |
+0.4
|
$27.52B 332.97M USD | $38.12K 461.19 USD | $42.61 0.52 USD | $43.52 0.53 USD | $27.52B 332.97M USD | 14.98 | $2.86 0.03 USD | |
| Satin Creditcare Network Limited SATIN.BO | $240.65 2.91 USD |
+0.1
|
$26.48B 320.36M USD | $1.08K 13.03 USD | $239.6 2.9 USD | $242.2 2.93 USD | $26.48B 320.36M USD | 5.56 | $43.27 0.52 USD | |
| UGRO Capital Limited UGROCAP.BO | $282.1 3.41 USD |
+3.96
|
$25.86B 312.82M USD | $3.24K 39.17 USD | $271.15 3.28 USD | $283.55 3.43 USD | $25.86B 312.82M USD | 21.08 | $13.38 0.16 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $107.89 1.31 USD |
-0.2
|
$25.8B 312.15M USD | $20.4K 246.82 USD | $106.79 1.29 USD | $109.98 1.33 USD | $25.8B 312.15M USD | 17.80 | $6.06 0.07 USD | |
| Fino Payments Bank Limited FINOPB.BO | $278.95 3.37 USD |
-3.04
|
$23.21B 280.83M USD | $3.08K 37.25 USD | $275 3.33 USD | $282.25 3.41 USD | $23.21B 280.83M USD | 26.92 | $10.36 0.13 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $2,076.95 25.13 USD |
+1.32
|
$21.76B 263.3M USD | $315 3.81 USD | $2,030 24.56 USD | $2,083.1 25.2 USD | $21.76B 263.3M USD | 12.13 | $171.1 2.07 USD | |
| BF Investment Limited BFINVEST.BO | $575.4 6.96 USD |
+0.24
|
$21.67B 262.22M USD | $1.43K 17.28 USD | $572 6.92 USD | $586.85 7.1 USD | $21.67B 262.22M USD | 7.28 | $78.98 0.96 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $199.45 2.41 USD |
+1.04
|
$21.18B 256.3M USD | $15.97K 193.23 USD | $197.95 2.39 USD | $201.65 2.44 USD | $21.18B 256.3M USD | 9.87 | $20.19 0.24 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,440 53.72 USD |
+2.38
|
$19.38B 234.49M USD | $31 0.38 USD | $4,337.2 52.47 USD | $4,444 53.77 USD | $19.38B 234.49M USD | 38.42 | $115.55 1.4 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $562.3 6.8 USD |
-1.27
|
$19.04B 230.41M USD | $673 8.14 USD | $561 6.79 USD | $574.95 6.96 USD | $19.04B 230.41M USD | 20.35 | $27.62 0.33 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $103.85 1.26 USD |
+0.73
|
$18.69B 226.17M USD | $25.5K 308.46 USD | $103.35 1.25 USD | $105.85 1.28 USD | $18.69B 226.17M USD | 126.64 | $0.82 0.009 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $3,457.2 41.83 USD |
-0.11
|
$17.76B 214.83M USD | $10 0.12 USD | $3,455.05 41.8 USD | $3,470.5 41.99 USD | $17.76B 214.83M USD | 29.39 | $117.6 1.42 USD | |
| Centrum Capital Limited CENTRUM.BO | $43.7 0.53 USD |
+4.1
|
$17.5B 211.75M USD | $14.4K 174.19 USD | $43.5 0.53 USD | $43.7 0.53 USD | $17.5B 211.75M USD | 0 | -$3.27 -0.03 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $167.05 2.02 USD |
+0.69
|
$17.49B 211.6M USD | $13.99K 169.21 USD | $164.65 1.99 USD | $170.5 2.06 USD | $17.49B 211.6M USD | 13.10 | $12.75 0.15 USD | |
| 5paisa Capital Limited 5PAISA.BO | $542.6 6.56 USD |
+4.35
|
$16.92B 204.74M USD | $2.72K 32.85 USD | $521.4 6.31 USD | $547.4 6.62 USD | $16.92B 204.74M USD | 32.54 | $16.67 0.2 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,511 18.28 USD |
-0.32
|
$16.47B 199.29M USD | $185 2.24 USD | $1,509 18.26 USD | $1,523.3 18.43 USD | $16.47B 199.29M USD | 24.79 | $60.94 0.74 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $162.3 1.96 USD |
-1.25
|
$15.03B 181.82M USD | $69.54K 841.34 USD | $157.7 1.91 USD | $164.45 1.99 USD | $15.03B 181.82M USD | 15.35 | $10.57 0.13 USD | |
| Dhunseri Ventures Limited DVL.BO | $335.15 4.05 USD |
+4.47
|
$11.74B 142.02M USD | $1.07K 12.96 USD | $323.9 3.92 USD | $335.15 4.05 USD | $11.74B 142.02M USD | 6.03 | $55.57 0.67 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $215.95 2.61 USD |
+2.2
|
$11.63B 140.69M USD | $2.9K 35.11 USD | $213.8 2.59 USD | $216.75 2.62 USD | $11.63B 140.69M USD | 7.75 | $27.86 0.34 USD | |
| Crest Ventures Limited CREST.BO | $396 4.79 USD |
+4.33
|
$11.17B 135.09M USD | $961 11.63 USD | $395 4.78 USD | $401 4.85 USD | $11.17B 135.09M USD | 18.11 | $21.86 0.26 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $42.4 0.51 USD |
+1.53
|
$10.73B 129.79M USD | $9.31K 112.65 USD | $42.1 0.51 USD | $42.59 0.52 USD | $10.73B 129.79M USD | 11.58 | $3.66 0.04 USD | |
| Vardhman Holdings Limited VHL.BO | $3,008.5 36.4 USD |
-0.35
|
$9.6B 116.17M USD | $11 0.13 USD | $3,008.5 36.4 USD | $3,057.9 37 USD | $9.6B 116.17M USD | 4.79 | $627.01 7.59 USD | |
| CSL Finance Limited CSLFINANCE.BO | $415.35 5.03 USD |
-0.02
|
$9.32B 112.74M USD | $270 3.27 USD | $410.25 4.96 USD | $419 5.07 USD | $9.32B 112.74M USD | 16.65 | $24.94 0.3 USD | |
| VLS Finance Limited VLSFINANCE.BO | $262 3.17 USD |
+4.76
|
$9.12B 110.32M USD | $2.52K 30.54 USD | $259 3.13 USD | $263.95 3.19 USD | $9.12B 110.32M USD | 3.86 | $67.74 0.82 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $149.75 1.81 USD |
-0.17
|
$8.27B 100.09M USD | $256 3.1 USD | $149 1.8 USD | $153.45 1.86 USD | $8.27B 100.09M USD | 9.38 | $15.95 0.19 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $149 1.8 USD |
+1.46
|
$7.78B 94.17M USD | $605 7.32 USD | $145.5 1.76 USD | $149 1.8 USD | $7.78B 94.17M USD | 27.74 | $5.37 0.06 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $131.65 1.59 USD |
+0.23
|
$7.44B 90M USD | $10.24K 123.89 USD | $130.55 1.58 USD | $134.95 1.63 USD | $7.44B 90M USD | 21.90 | $6.01 0.07 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,219.6 14.76 USD |
+3.99
|
$7.44B 89.96M USD | $113 1.37 USD | $1,185.9 14.35 USD | $1,239.75 15 USD | $7.44B 89.96M USD | 9.37 | $130.09 1.57 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $686 8.3 USD |
+1.19
|
$7.24B 87.64M USD | $95 1.15 USD | $679.3 8.22 USD | $707 8.55 USD | $7.24B 87.64M USD | 2.02 | $338.07 4.09 USD | |
| Prime Securities Limited PRIMESECU.BO | $197.4 2.39 USD |
+8.28
|
$6.58B 79.55M USD | $4.88K 59.03 USD | $188 2.27 USD | $197.4 2.39 USD | $6.58B 79.55M USD | 36.42 | $5.42 0.07 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $639.75 7.74 USD |
+2.65
|
$6.56B 79.4M USD | $466 5.64 USD | $631 7.63 USD | $647.35 7.83 USD | $6.56B 79.4M USD | 2.96 | $215.77 2.61 USD | |
| SIL Investments Limited SILINV.BO | $500.45 6.05 USD |
+4.05
|
$5.3B 64.15M USD | $5 0.06 USD | $500.45 6.05 USD | $500.45 6.05 USD | $5.3B 64.15M USD | 13.35 | $37.46 0.45 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $292 3.53 USD |
-0.34
|
$4.89B 59.16M USD | $55 0.67 USD | $292 3.53 USD | $293 3.54 USD | $4.89B 59.16M USD | 26.35 | $11.08 0.13 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $164.65 1.99 USD |
-3.23
|
$4.06B 49.08M USD | $2.43K 29.39 USD | $164 1.98 USD | $172.6 2.09 USD | $4.06B 49.08M USD | 27.62 | $5.96 0.07 USD | |
| IL&FS Investment Managers Limited IVC.BO | $11.55 0.14 USD |
+3.31
|
$3.63B 43.88M USD | $33.23K 402.08 USD | $11.31 0.14 USD | $11.85 0.14 USD | $3.63B 43.88M USD | 46.20 | $0.25 0.003 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $272.65 3.3 USD |
-0.76
|
$3.63B 43.87M USD | $6 0.07 USD | $270.3 3.27 USD | $274 3.31 USD | $3.63B 43.87M USD | 19.22 | $14.18 0.17 USD | |
| Industrial Investment Trust Limited IITL.BO | $146.8 1.78 USD |
-1.58
|
$3.31B 40.05M USD | $468 5.66 USD | $146.7 1.77 USD | $150 1.81 USD | $3.31B 40.05M USD | 10.02 | $14.65 0.18 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $122.4 1.48 USD |
+2.04
|
$3.28B 39.7M USD | $2.27K 27.48 USD | $120.05 1.45 USD | $123.8 1.5 USD | $3.28B 39.7M USD | 10.58 | $11.56 0.14 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $137.25 1.66 USD |
+4.53
|
$3.21B 38.78M USD | $13.3K 160.92 USD | $133.2 1.61 USD | $138.6 1.68 USD | $3.21B 38.78M USD | 27.78 | $4.94 0.06 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $320 3.87 USD |
0
|
$3.2B 38.71M USD | $10 0.12 USD | $320 3.87 USD | $320 3.87 USD | $3.2B 38.71M USD | 54.79 | $5.84 0.07 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $713.4 8.63 USD |
-3.49
|
$2.61B 31.54M USD | $5 0.06 USD | $713.4 8.63 USD | $713.4 8.63 USD | $2.61B 31.54M USD | 48.82 | $14.61 0.18 USD | |
| Starteck Finance Limited STARTECK.BO | $252.05 3.05 USD |
-1.16
|
$2.5B 30.22M USD | $100 1.21 USD | $252.05 3.05 USD | $252.05 3.05 USD | $2.5B 30.22M USD | 9.08 | $27.73 0.34 USD | |
| Delphi World Money Limited DELPHIFX.BO | $209.55 2.54 USD |
+0.17
|
$2.33B 28.21M USD | $1.24K 15.04 USD | $209 2.53 USD | $212 2.56 USD | $2.33B 28.21M USD | 14.58 | $14.37 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $48.46 0.59 USD |
+2.11
|
$2.15B 26.02M USD | $6.41K 77.49 USD | $48 0.58 USD | $48.94 0.59 USD | $2.15B 26.02M USD | 26.77 | $1.81 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $61.15 0.74 USD |
-0.26
|
$2.14B 25.89M USD | $1.88K 22.78 USD | $59.35 0.72 USD | $62.94 0.76 USD | $2.14B 25.89M USD | 23.61 | $2.59 0.03 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $127 1.54 USD |
-2.23
|
$1.79B 21.65M USD | $8 0.1 USD | $127 1.54 USD | $128 1.55 USD | $1.79B 21.65M USD | 0 | -$94.89 -1.1 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $102.14 1.24 USD |
+6.05
|
$1.39B 16.85M USD | $1.71K 20.74 USD | $100 1.21 USD | $103.77 1.26 USD | $1.39B 16.85M USD | 69.95 | $1.46 0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $11.3 0.14 USD |
+2.17
|
$1.13B 13.63M USD | $4.87K 58.93 USD | $11.05 0.13 USD | $11.38 0.14 USD | $1.13B 13.63M USD | 0 | -$9.5 -0.1 USD | |
| BLB Limited BLBLIMITED.BO | $20.39 0.25 USD |
+3.92
|
$1.08B 13.04M USD | $3.95K 47.78 USD | $19.6 0.24 USD | $20.84 0.25 USD | $1.08B 13.04M USD | 14.88 | $1.37 0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Times Guaranty Limited TIMESGTY.BO | $104.17 1.26 USD |
+7.09
|
$936.82M 11.33M USD | $216 2.61 USD | $104.17 1.26 USD | $104.17 1.26 USD | $936.82M 11.33M USD | 53.14 | $1.96 0.02 USD | |
| Transwarranty Finance Limited TFL.BO | $19 0.23 USD |
+10.21
|
$928.62M 11.23M USD | $1.02K 12.28 USD | $19 0.23 USD | $19 0.23 USD | $928.62M 11.23M USD | 0 | -$2.7 -0.03 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $47.52 0.57 USD |
-1.98
|
$498.96M 6.04M USD | $41 0.5 USD | $47.52 0.57 USD | $47.52 0.57 USD | $498.96M 6.04M USD | 6.45 | $7.36 0.09 USD | |
| Khandwala Securities Limited KHANDSE.BO | $28.31 0.34 USD |
+2.87
|
$431.84M 5.22M USD | $1.64K 19.79 USD | $28.31 0.34 USD | $28.32 0.34 USD | $431.84M 5.22M USD | 0 | -$0.79 -0.009 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $38.3 0.46 USD |
+0.26
|
$419.63M 5.08M USD | $4.13K 49.91 USD | $36.95 0.45 USD | $38.99 0.47 USD | $419.63M 5.08M USD | 0 | -$25.98 -0.3 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $5.98 0.07 USD |
+4
|
$300.16M 3.63M USD | $400 4.84 USD | $5.42 0.07 USD | $5.98 0.07 USD | $300.16M 3.63M USD | 0 | -$0.56 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $20.2 0.24 USD |
+4.34
|
$254.83M 3.08M USD | $1.27K 15.36 USD | $19.26 0.23 USD | $20.2 0.24 USD | $254.83M 3.08M USD | 0 | -$22 -0.2 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $9.39 0.11 USD |
+4.92
|
$254.71M 3.08M USD | $3.02K 36.49 USD | $9.39 0.11 USD | $9.48 0.11 USD | $254.71M 3.08M USD | 78.25 | $0.12 0.001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $17.5 0.21 USD |
+2.46
|
$233.8M 2.83M USD | $3 0.04 USD | $17.4 0.21 USD | $17.5 0.21 USD | $233.8M 2.83M USD | 0 | -$1.78 -0.02 USD | |
| Blue Chip India Limited BLUECHIP.BO | $3.39 0.04 USD |
+1.8
|
$187.48M 2.27M USD | $8.24K 99.7 USD | $3.34 0.04 USD | $3.39 0.04 USD | $187.48M 2.27M USD | 0 | -$0.38 -0.004 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.54 0.07 USD |
+9.92
|
$122.57M 1.48M USD | $1.45K 17.55 USD | $5.54 0.07 USD | $5.54 0.07 USD | $122.57M 1.48M USD | 0 | -$2.28 -0.02 USD | |
| TCI Finance Limited TCIFINANCE.BO | $6.49 0.08 USD |
0
|
$83.54M 1.01M USD | $6.05K 73.21 USD | $6.46 0.08 USD | $6.64 0.08 USD | $83.54M 1.01M USD | 0 | -$0.3 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}