Ergebnisseite 2 für Land: Indien Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (491)
- {{country.name}}
- Alle Länder
- Indien (491)
BSE (491)
- {{item.name}}
- Alle Börsen
- BSE (491)
- NSE (174)
Finanzdienstleistungen (491)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹938.90 11.36 USD |
-0.68
|
₹120.67B 1.46B USD | ₹1.99K 24.12 USD | ₹935.50 11.32 USD | ₹951.80 11.52 USD | ₹120.67B 1.46B USD | 29.91 | ₹31.39 0.38 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,148.05 13.89 USD |
+1.06
|
₹119.92B 1.45B USD | ₹102.88K 1.24K USD | ₹1,130.05 13.67 USD | ₹1,154.30 13.97 USD | ₹119.92B 1.45B USD | 22.25 | ₹51.58 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹878.50 10.63 USD |
+0.77
|
₹116.98B 1.42B USD | ₹10.19K 123.27 USD | ₹864.05 10.45 USD | ₹883.25 10.69 USD | ₹116.98B 1.42B USD | 12.01 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,452.30 17.57 USD |
+4.29
|
₹115.15B 1.39B USD | ₹9.20K 111.28 USD | ₹1,392.90 16.85 USD | ₹1,460.00 17.66 USD | ₹115.15B 1.39B USD | 17.67 | ₹82.16 0.99 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹120.45 1.46 USD |
+0.08
|
₹114.01B 1.38B USD | ₹284.82K 3.45K USD | ₹119.35 1.44 USD | ₹124.50 1.51 USD | ₹114.01B 1.38B USD | 16.18 | ₹7.44 0.09 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹246.60 2.98 USD |
+0.63
|
₹84.15B 1.02B USD | ₹40.15K 485.74 USD | ₹239.70 2.9 USD | ₹250.95 3.04 USD | ₹84.15B 1.02B USD | 94.84 | ₹2.60 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹367.35 4.44 USD |
-0.54
|
₹62.26B 753.21M USD | ₹20.22K 244.62 USD | ₹366.00 4.43 USD | ₹374.45 4.53 USD | ₹62.26B 753.21M USD | 10.06 | ₹36.49 0.44 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹185.25 2.24 USD |
+0.87
|
₹59.66B 721.85M USD | ₹52.92K 640.21 USD | ₹183.00 2.21 USD | ₹187.00 2.26 USD | ₹59.66B 721.85M USD | 8.11 | ₹22.83 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹311.80 3.77 USD |
+0.13
|
₹56.58B 684.49M USD | ₹4.13K 49.91 USD | ₹310.95 3.76 USD | ₹317.55 3.84 USD | ₹56.58B 684.49M USD | 15.23 | ₹20.46 0.25 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,162.20 62.45 USD |
+0.3
|
₹49.68B 601.04M USD | ₹73.00 0.88 USD | ₹5,151.10 62.32 USD | ₹5,289.90 64 USD | ₹49.68B 601.04M USD | 27.40 | ₹188.37 2.28 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,649.50 19.96 USD |
+0.65
|
₹49.58B 599.89M USD | ₹1.04K 12.53 USD | ₹1,617.70 19.57 USD | ₹1,655.35 20.03 USD | ₹49.58B 599.89M USD | 29.00 | ₹56.87 0.69 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,419.75 53.47 USD |
+0.48
|
₹48.98B 592.56M USD | ₹99.00 1.2 USD | ₹4,387.00 53.08 USD | ₹4,441.25 53.73 USD | ₹48.98B 592.56M USD | 169.99 | ₹26.00 0.31 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹243.30 2.94 USD |
-1.82
|
₹39.31B 475.63M USD | ₹3.64K 44.03 USD | ₹241.00 2.92 USD | ₹249.95 3.02 USD | ₹39.31B 475.63M USD | 26.97 | ₹9.02 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.56 0.1 USD |
-4.46
|
₹31.49B 381.01M USD | ₹59.73K 722.63 USD | ₹8.50 0.1 USD | ₹8.96 0.11 USD | ₹31.49B 381.01M USD | 53.50 | ₹0.16 0.001 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹240.20 2.91 USD |
+2
|
₹30.75B 372.02M USD | ₹41.10K 497.22 USD | ₹234.05 2.83 USD | ₹244.55 2.96 USD | ₹30.75B 372.02M USD | 82.26 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹140.35 1.7 USD |
+2
|
₹30.71B 371.57M USD | ₹9.53K 115.24 USD | ₹138.00 1.67 USD | ₹140.95 1.71 USD | ₹30.71B 371.57M USD | 9.50 | ₹14.76 0.18 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,650.00 68.36 USD |
+0.55
|
₹29.02B 351.09M USD | ₹49.00 0.59 USD | ₹5,594.75 67.69 USD | ₹5,652.65 68.39 USD | ₹29.02B 351.09M USD | 53.20 | ₹106.20 1.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹344.45 4.17 USD |
-1.02
|
₹27.32B 330.5M USD | ₹5.55K 67.19 USD | ₹343.55 4.16 USD | ₹350.10 4.24 USD | ₹27.32B 330.5M USD | 15.11 | ₹22.79 0.28 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹235.75 2.85 USD |
+1.97
|
₹25.97B 314.16M USD | ₹11.33K 137.1 USD | ₹231.00 2.79 USD | ₹237.70 2.88 USD | ₹25.97B 314.16M USD | 13.50 | ₹17.46 0.21 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹389.85 4.72 USD |
-0.42
|
₹24.39B 295.07M USD | ₹2.80K 33.92 USD | ₹388.00 4.69 USD | ₹393.40 4.76 USD | ₹24.39B 295.07M USD | 5.13 | ₹75.99 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,210.55 63.04 USD |
+0.78
|
₹22.75B 275.18M USD | ₹18.00 0.22 USD | ₹5,170.00 62.55 USD | ₹5,228.00 63.25 USD | ₹22.75B 275.18M USD | 61.83 | ₹84.27 1.02 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹256.10 3.1 USD |
+5.15
|
₹22.70B 274.64M USD | ₹44.97K 544.03 USD | ₹242.40 2.93 USD | ₹261.60 3.16 USD | ₹22.70B 274.64M USD | 0 | -₹91.01 -1.1 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.01 0.96 USD |
+1.11
|
₹22.05B 266.81M USD | ₹35.04K 423.89 USD | ₹76.58 0.93 USD | ₹79.45 0.96 USD | ₹22.05B 266.81M USD | 23.58 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹31.41 0.38 USD |
+0.38
|
₹20.17B 244.07M USD | ₹36.00K 435.5 USD | ₹31.06 0.38 USD | ₹31.80 0.38 USD | ₹20.17B 244.07M USD | 6.31 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹170.35 2.06 USD |
-2.01
|
₹18.11B 219.06M USD | ₹28.95K 350.22 USD | ₹167.55 2.03 USD | ₹178.00 2.15 USD | ₹18.11B 219.06M USD | 11.92 | ₹14.29 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,660.10 20.08 USD |
-1.18
|
₹17.46B 211.18M USD | ₹1.60K 19.41 USD | ₹1,654.00 20.01 USD | ₹1,706.75 20.65 USD | ₹17.46B 211.18M USD | 30.97 | ₹53.59 0.65 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹452.50 5.47 USD |
+0.1
|
₹17.04B 206.21M USD | ₹1.35K 16.27 USD | ₹448.05 5.42 USD | ₹455.90 5.52 USD | ₹17.04B 206.21M USD | 6.04 | ₹74.86 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,539.95 18.63 USD |
+0.45
|
₹16.79B 203.11M USD | ₹95.00 1.15 USD | ₹1,539.95 18.63 USD | ₹1,571.00 19.01 USD | ₹16.79B 203.11M USD | 16.04 | ₹95.97 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹92.13 1.11 USD |
+2.96
|
₹16.58B 200.64M USD | ₹185.98K 2.25K USD | ₹88.81 1.07 USD | ₹93.50 1.13 USD | ₹16.58B 200.64M USD | 9.13 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹72.96 0.88 USD |
+0.7
|
₹15.28B 184.84M USD | ₹18.06K 218.48 USD | ₹72.10 0.87 USD | ₹73.26 0.89 USD | ₹15.28B 184.84M USD | 14.98 | ₹4.87 0.06 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹322.10 3.9 USD |
-0.98
|
₹15.10B 182.68M USD | ₹1.05K 12.69 USD | ₹321.50 3.89 USD | ₹334.80 4.05 USD | ₹15.10B 182.68M USD | 22.81 | ₹14.12 0.17 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹96.99 1.17 USD |
-1.52
|
₹14.82B 179.32M USD | ₹5.30K 64.13 USD | ₹96.40 1.17 USD | ₹103.90 1.26 USD | ₹14.82B 179.32M USD | 7.35 | ₹13.18 0.16 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹77.08 0.93 USD |
+1.62
|
₹13.57B 164.13M USD | ₹19.71K 238.49 USD | ₹75.83 0.92 USD | ₹78.30 0.95 USD | ₹13.57B 164.13M USD | 10.53 | ₹7.32 0.09 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.86 0.4 USD |
+1.23
|
₹12.97B 156.91M USD | ₹374.60K 4.53K USD | ₹31.80 0.38 USD | ₹33.07 0.4 USD | ₹12.97B 156.91M USD | 13.52 | ₹2.43 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹140.05 1.69 USD |
+2.71
|
₹11.65B 141M USD | ₹18.81K 227.53 USD | ₹136.35 1.65 USD | ₹140.80 1.7 USD | ₹11.65B 141M USD | 22.26 | ₹6.29 0.08 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,114.55 13.48 USD |
+0.64
|
₹11.43B 138.33M USD | ₹495.00 5.99 USD | ₹1,031.00 12.47 USD | ₹1,125.75 13.62 USD | ₹11.43B 138.33M USD | 7.43 | ₹149.82 1.81 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,079.70 13.06 USD |
-1.49
|
₹11.35B 137.31M USD | ₹904.00 10.94 USD | ₹1,078.35 13.05 USD | ₹1,100.95 13.32 USD | ₹11.35B 137.31M USD | 1.32 | ₹815.79 9.87 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹399.00 4.83 USD |
+1.85
|
₹11.28B 136.45M USD | ₹356.00 4.31 USD | ₹387.00 4.68 USD | ₹400.30 4.84 USD | ₹11.28B 136.45M USD | 24.25 | ₹16.45 0.2 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,707.00 20.65 USD |
-2.44
|
₹11.27B 136.3M USD | ₹145.00 1.75 USD | ₹1,702.00 20.59 USD | ₹1,750.00 21.17 USD | ₹11.27B 136.3M USD | 10.20 | ₹167.27 2.02 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,508.15 78.74 USD |
+0.67
|
₹10.91B 131.95M USD | ₹2.00 0.02 USD | ₹6,464.55 78.21 USD | ₹6,508.15 78.74 USD | ₹10.91B 131.95M USD | 17.12 | ₹380.12 4.6 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,400.00 41.13 USD |
0
|
₹10.85B 131.28M USD | ₹2.00 0.02 USD | ₹3,400.00 41.13 USD | ₹3,400.00 41.13 USD | ₹10.85B 131.28M USD | 4.44 | ₹765.23 9.26 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,900.00 119.77 USD |
+6.42
|
₹10.85B 131.26M USD | ₹2.00 0.02 USD | ₹9,900.00 119.77 USD | ₹9,900.00 119.77 USD | ₹10.85B 131.26M USD | 11.75 | ₹841.92 10.19 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹582.35 7.05 USD |
-6
|
₹10.75B 130.03M USD | ₹5.74K 69.4 USD | ₹575.00 6.96 USD | ₹637.55 7.71 USD | ₹10.75B 130.03M USD | 54.02 | ₹10.78 0.13 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹22.10 0.27 USD |
+0.27
|
₹10.49B 126.87M USD | ₹10.71K 129.57 USD | ₹21.75 0.26 USD | ₹23.00 0.28 USD | ₹10.49B 126.87M USD | 0 | -₹3.13 -0.03 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹71.51 0.87 USD |
+0.24
|
₹10.02B 121.25M USD | ₹4.52K 54.64 USD | ₹69.85 0.85 USD | ₹73.50 0.89 USD | ₹10.02B 121.25M USD | 38.44 | ₹1.86 0.02 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹292.65 3.54 USD |
+3.56
|
₹9.92B 120.03M USD | ₹1.89K 22.81 USD | ₹289.15 3.5 USD | ₹296.70 3.59 USD | ₹9.92B 120.03M USD | 35.90 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹80.25 0.97 USD |
+2.37
|
₹9.87B 119.44M USD | ₹42.21K 510.63 USD | ₹77.97 0.94 USD | ₹81.60 0.99 USD | ₹9.87B 119.44M USD | 7.57 | ₹10.60 0.13 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.15 0.3 USD |
+0.68
|
₹9.84B 118.99M USD | ₹25.91K 313.47 USD | ₹24.21 0.29 USD | ₹26.00 0.31 USD | ₹9.84B 118.99M USD | 25.14 | ₹1.00 0.01 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹428.95 5.19 USD |
-0.94
|
₹9.71B 117.49M USD | ₹3.82K 46.26 USD | ₹427.15 5.17 USD | ₹436.65 5.28 USD | ₹9.71B 117.49M USD | 36.01 | ₹11.91 0.14 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹66.13 0.8 USD |
-2.75
|
₹9.03B 109.24M USD | ₹1.70K 20.62 USD | ₹65.58 0.79 USD | ₹68.00 0.82 USD | ₹9.03B 109.24M USD | 31.49 | ₹2.10 0.03 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹161.95 1.96 USD |
-0.64
|
₹8.95B 108.24M USD | ₹406.00 4.91 USD | ₹159.90 1.93 USD | ₹171.70 2.08 USD | ₹8.95B 108.24M USD | 0 | -₹1.58 -0.01 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹161.30 1.95 USD |
+0.28
|
₹8.69B 105.09M USD | ₹7.03K 85.09 USD | ₹160.00 1.94 USD | ₹161.85 1.96 USD | ₹8.69B 105.09M USD | 5.61 | ₹28.74 0.35 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹241.30 2.92 USD |
+0.96
|
₹8.45B 102.25M USD | ₹995.00 12.04 USD | ₹230.50 2.79 USD | ₹245.25 2.97 USD | ₹8.45B 102.25M USD | 9.59 | ₹25.14 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹144.95 1.75 USD |
+6.19
|
₹8.19B 99.1M USD | ₹19.91K 240.89 USD | ₹136.70 1.65 USD | ₹145.85 1.76 USD | ₹8.19B 99.1M USD | 14.00 | ₹10.35 0.13 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹291.15 3.52 USD |
-0.75
|
₹7.54B 91.27M USD | ₹5.12K 61.98 USD | ₹289.10 3.5 USD | ₹297.70 3.6 USD | ₹7.54B 91.27M USD | 42.69 | ₹6.82 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹239.65 2.9 USD |
+0.63
|
₹7.52B 90.98M USD | ₹117.00 1.42 USD | ₹237.20 2.87 USD | ₹241.30 2.92 USD | ₹7.52B 90.98M USD | 36.86 | ₹6.50 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹593.15 7.18 USD |
-1.71
|
₹7.26B 87.89M USD | ₹214.00 2.59 USD | ₹582.05 7.04 USD | ₹600.00 7.26 USD | ₹7.26B 87.89M USD | 19.04 | ₹31.14 0.38 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,743.45 21.09 USD |
0
|
₹6.37B 77.08M USD | ₹1.00 0.01 USD | ₹1,743.45 21.09 USD | ₹1,743.45 21.09 USD | ₹6.37B 77.08M USD | 208.29 | ₹8.37 0.1 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹202.20 2.45 USD |
+6.65
|
₹5.90B 71.41M USD | ₹822.00 9.94 USD | ₹188.70 2.28 USD | ₹205.00 2.48 USD | ₹5.90B 71.41M USD | 28.27 | ₹7.15 0.09 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹196.10 2.37 USD |
+4.87
|
₹5.35B 64.73M USD | ₹2.08K 25.18 USD | ₹185.00 2.24 USD | ₹200.00 2.42 USD | ₹5.35B 64.73M USD | 933.80 | ₹0.21 0.002 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹47.67 0.58 USD |
+0.15
|
₹5.24B 63.35M USD | ₹2.59K 31.37 USD | ₹46.93 0.57 USD | ₹48.20 0.58 USD | ₹5.24B 63.35M USD | 11.62 | ₹4.10 0.05 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹100.00 1.21 USD |
+0.05
|
₹5.22B 63.2M USD | ₹131.00 1.58 USD | ₹99.00 1.2 USD | ₹100.00 1.21 USD | ₹5.22B 63.2M USD | 17.36 | ₹5.76 0.07 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹46.61 0.56 USD |
+2.94
|
₹5.19B 62.73M USD | ₹101.74K 1.23K USD | ₹45.50 0.55 USD | ₹47.00 0.57 USD | ₹5.19B 62.73M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹843.00 10.2 USD |
+0.12
|
₹5.14B 62.18M USD | ₹29.00 0.35 USD | ₹838.00 10.14 USD | ₹891.75 10.79 USD | ₹5.14B 62.18M USD | 28.36 | ₹29.72 0.36 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹226.45 2.74 USD |
-0.04
|
₹5.09B 61.61M USD | ₹278.00 3.36 USD | ₹224.95 2.72 USD | ₹229.00 2.77 USD | ₹5.09B 61.61M USD | 6.04 | ₹37.49 0.45 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹289.80 3.51 USD |
-4.44
|
₹4.92B 59.54M USD | ₹3.85K 46.61 USD | ₹286.05 3.46 USD | ₹312.00 3.77 USD | ₹4.92B 59.54M USD | 0 | -₹12.17 -0.1 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹70.33 0.85 USD |
+1.08
|
₹4.91B 59.4M USD | ₹1.75K 21.22 USD | ₹68.90 0.83 USD | ₹70.45 0.85 USD | ₹4.91B 59.4M USD | 351.64 | ₹0.20 0.002 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹430.00 5.2 USD |
-1.15
|
₹4.56B 55.12M USD | ₹121.00 1.46 USD | ₹426.00 5.15 USD | ₹430.00 5.2 USD | ₹4.56B 55.12M USD | 12.05 | ₹35.67 0.43 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹213.15 2.58 USD |
-4.09
|
₹4.50B 54.45M USD | ₹5.80K 70.21 USD | ₹213.00 2.58 USD | ₹226.10 2.74 USD | ₹4.50B 54.45M USD | 29.39 | ₹7.25 0.09 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹270.05 3.27 USD |
+0.02
|
₹4.24B 51.31M USD | ₹10.00 0.12 USD | ₹270.05 3.27 USD | ₹290.00 3.51 USD | ₹4.24B 51.31M USD | 13.05 | ₹20.68 0.25 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹20.30 0.25 USD |
-0.83
|
₹4.23B 51.23M USD | ₹5.09K 61.57 USD | ₹19.56 0.24 USD | ₹21.38 0.26 USD | ₹4.23B 51.23M USD | 21.82 | ₹0.93 0.01 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹252.05 3.05 USD |
+0.06
|
₹4.22B 51.07M USD | ₹286.00 3.46 USD | ₹252.05 3.05 USD | ₹254.00 3.07 USD | ₹4.22B 51.07M USD | 6.68 | ₹37.71 0.46 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹162.05 1.96 USD |
-4.59
|
₹3.77B 45.58M USD | ₹796.00 9.63 USD | ₹162.00 1.96 USD | ₹170.00 2.06 USD | ₹3.77B 45.58M USD | 0 | -₹4.64 -0.05 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹292.75 3.54 USD |
+2.63
|
₹3.58B 43.35M USD | ₹2.66K 32.15 USD | ₹280.00 3.39 USD | ₹298.75 3.61 USD | ₹3.58B 43.35M USD | 83.40 | ₹3.51 0.04 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹73.01 0.88 USD |
-2.01
|
₹3.41B 41.21M USD | ₹27.40K 331.47 USD | ₹72.50 0.88 USD | ₹76.01 0.92 USD | ₹3.41B 41.21M USD | 54.89 | ₹1.33 0.02 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹435.95 5.27 USD |
-0.47
|
₹3.13B 37.92M USD | ₹1.00K 12.1 USD | ₹435.95 5.27 USD | ₹435.95 5.27 USD | ₹3.13B 37.92M USD | 195.49 | ₹2.23 0.03 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹137.95 1.67 USD |
+4.27
|
₹3.11B 37.63M USD | ₹8.39K 101.49 USD | ₹134.05 1.62 USD | ₹140.00 1.69 USD | ₹3.11B 37.63M USD | 0 | -₹2.52 -0.03 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹558.90 6.76 USD |
-2.03
|
₹3.09B 37.43M USD | ₹3.30K 39.91 USD | ₹542.00 6.56 USD | ₹569.00 6.88 USD | ₹3.09B 37.43M USD | 14.51 | ₹38.51 0.47 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.95 0.13 USD |
-3.52
|
₹3.09B 37.38M USD | ₹16.44K 198.88 USD | ₹10.71 0.13 USD | ₹11.68 0.14 USD | ₹3.09B 37.38M USD | 39.10 | ₹0.28 0.003 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹36.55 0.44 USD |
+4.4
|
₹2.93B 35.45M USD | ₹192.04K 2.32K USD | ₹33.45 0.4 USD | ₹36.75 0.44 USD | ₹2.93B 35.45M USD | 24.86 | ₹1.47 0.02 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,321.00 233.75 USD |
+0.18
|
₹2.90B 35.06M USD | ₹48.00 0.58 USD | ₹19,286.25 233.33 USD | ₹19,800.05 239.55 USD | ₹2.90B 35.06M USD | 0 | -₹216.00 -2.6 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹951.70 11.51 USD |
+0.82
|
₹2.86B 34.54M USD | ₹10.29K 124.53 USD | ₹944.00 11.42 USD | ₹962.50 11.64 USD | ₹2.86B 34.54M USD | 88.44 | ₹10.76 0.13 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹31.85 0.39 USD |
+10.09
|
₹2.79B 33.71M USD | ₹2.16K 26.14 USD | ₹28.00 0.34 USD | ₹31.85 0.39 USD | ₹2.79B 33.71M USD | 0 | -₹5.62 -0.06 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹279.00 3.38 USD |
+3.43
|
₹2.76B 33.45M USD | ₹4.03K 48.74 USD | ₹270.00 3.27 USD | ₹279.00 3.38 USD | ₹2.76B 33.45M USD | 11.71 | ₹23.82 0.29 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.36 0.17 USD |
-2.58
|
₹2.73B 33.05M USD | ₹6.53K 78.95 USD | ₹14.25 0.17 USD | ₹14.85 0.18 USD | ₹2.73B 33.05M USD | 5.65 | ₹2.54 0.03 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.51 0.1 USD |
+0.24
|
₹2.67B 32.33M USD | ₹20.03K 242.28 USD | ₹8.45 0.1 USD | ₹8.75 0.11 USD | ₹2.67B 32.33M USD | 20.26 | ₹0.42 0.005 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.92 0.12 USD |
-4.62
|
₹2.48B 29.99M USD | ₹4.27K 51.62 USD | ₹9.73 0.12 USD | ₹10.70 0.13 USD | ₹2.48B 29.99M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹75.69 0.92 USD |
+0.25
|
₹2.34B 28.29M USD | ₹1.75K 21.14 USD | ₹74.00 0.9 USD | ₹76.68 0.93 USD | ₹2.34B 28.29M USD | 11.99 | ₹6.31 0.08 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.33 0.16 USD |
-0.74
|
₹2.33B 28.21M USD | ₹3.92K 47.44 USD | ₹13.02 0.16 USD | ₹13.63 0.16 USD | ₹2.33B 28.21M USD | 8.17 | ₹1.63 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹40.61 0.49 USD |
+4.99
|
₹2.09B 25.26M USD | ₹19.10K 231.11 USD | ₹40.61 0.49 USD | ₹40.61 0.49 USD | ₹2.09B 25.26M USD | 16.57 | ₹2.45 0.03 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.60 0.19 USD |
-0.64
|
₹2.01B 24.3M USD | ₹53.93K 652.4 USD | ₹15.20 0.18 USD | ₹16.12 0.2 USD | ₹2.01B 24.3M USD | 104.00 | ₹0.15 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹57.79 0.7 USD |
+4.13
|
₹2.00B 24.15M USD | ₹45.60K 551.71 USD | ₹55.79 0.67 USD | ₹59.20 0.72 USD | ₹2.00B 24.15M USD | 13.79 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹29.08 0.35 USD |
+2.57
|
₹1.88B 22.76M USD | ₹7.71K 93.3 USD | ₹28.00 0.34 USD | ₹29.25 0.35 USD | ₹1.88B 22.76M USD | 10.89 | ₹2.67 0.03 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,619.80 92.19 USD |
-2
|
₹1.86B 22.49M USD | ₹8.00 0.1 USD | ₹7,619.80 92.19 USD | ₹7,657.85 92.65 USD | ₹1.86B 22.49M USD | 36.43 | ₹209.16 2.53 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||