Ergebnisseite 2 für Land: Indien Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (491)
- {{country.name}}
- Alle Länder
- Indien (491)
BSE (491)
- {{item.name}}
- Alle Börsen
- BSE (491)
- NSE (174)
Finanzdienstleistungen (491)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹943.90 11.42 USD |
-0.15
|
₹121.31B 1.47B USD | ₹718.00 8.69 USD | ₹942.70 11.41 USD | ₹951.80 11.52 USD | ₹121.31B 1.47B USD | 30.02 | ₹31.44 0.38 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,132.35 13.7 USD |
-0.33
|
₹118.28B 1.43B USD | ₹90.08K 1.09K USD | ₹1,130.05 13.67 USD | ₹1,148.00 13.89 USD | ₹118.28B 1.43B USD | 21.95 | ₹51.58 0.62 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹122.95 1.49 USD |
+2.16
|
₹116.38B 1.41B USD | ₹161.32K 1.95K USD | ₹119.35 1.44 USD | ₹124.50 1.51 USD | ₹116.38B 1.41B USD | 16.52 | ₹7.44 0.09 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹871.00 10.54 USD |
-0.09
|
₹115.98B 1.4B USD | ₹2.64K 31.99 USD | ₹864.05 10.45 USD | ₹875.90 10.6 USD | ₹115.98B 1.4B USD | 11.91 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,437.55 17.39 USD |
+3.23
|
₹113.98B 1.38B USD | ₹6.79K 82.16 USD | ₹1,392.90 16.85 USD | ₹1,456.90 17.63 USD | ₹113.98B 1.38B USD | 17.49 | ₹82.16 0.99 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹248.65 3.01 USD |
+1.47
|
₹84.85B 1.03B USD | ₹26.89K 325.3 USD | ₹239.70 2.9 USD | ₹250.95 3.04 USD | ₹84.85B 1.03B USD | 95.63 | ₹2.60 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹370.00 4.48 USD |
+0.18
|
₹62.71B 758.65M USD | ₹9.23K 111.63 USD | ₹366.00 4.43 USD | ₹374.45 4.53 USD | ₹62.71B 758.65M USD | 10.13 | ₹36.49 0.44 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹184.75 2.24 USD |
+0.6
|
₹59.50B 719.9M USD | ₹22.90K 277.1 USD | ₹183.00 2.21 USD | ₹187.00 2.26 USD | ₹59.50B 719.9M USD | 8.09 | ₹22.83 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹314.55 3.81 USD |
+1.01
|
₹57.08B 690.53M USD | ₹206.00 2.49 USD | ₹311.70 3.77 USD | ₹314.55 3.81 USD | ₹57.08B 690.53M USD | 15.37 | ₹20.46 0.25 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,175.00 62.61 USD |
+0.55
|
₹49.80B 602.53M USD | ₹11.00 0.13 USD | ₹5,165.00 62.49 USD | ₹5,289.90 64 USD | ₹49.80B 602.53M USD | 27.47 | ₹188.37 2.28 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,420.00 53.47 USD |
+0.48
|
₹48.98B 592.6M USD | ₹6.00 0.07 USD | ₹4,387.00 53.08 USD | ₹4,420.00 53.47 USD | ₹48.98B 592.6M USD | 170.00 | ₹26.00 0.31 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,623.70 19.64 USD |
-0.93
|
₹48.81B 590.51M USD | ₹461.00 5.58 USD | ₹1,621.90 19.62 USD | ₹1,652.85 20 USD | ₹48.81B 590.51M USD | 28.61 | ₹56.75 0.69 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹245.25 2.97 USD |
-1.03
|
₹39.63B 479.44M USD | ₹1.77K 21.41 USD | ₹243.80 2.95 USD | ₹249.95 3.02 USD | ₹39.63B 479.44M USD | 27.18 | ₹9.02 0.11 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.79 0.11 USD |
-1.9
|
₹32.34B 391.24M USD | ₹1.02K 12.28 USD | ₹8.79 0.11 USD | ₹8.96 0.11 USD | ₹32.34B 391.24M USD | 54.93 | ₹0.16 0.001 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹241.15 2.92 USD |
+2.4
|
₹30.87B 373.49M USD | ₹20.44K 247.23 USD | ₹234.05 2.83 USD | ₹244.55 2.96 USD | ₹30.87B 373.49M USD | 82.58 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹140.50 1.7 USD |
+2.11
|
₹30.74B 371.96M USD | ₹5.06K 61.22 USD | ₹138.00 1.67 USD | ₹140.50 1.7 USD | ₹30.74B 371.96M USD | 9.51 | ₹14.76 0.18 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,595.10 67.69 USD |
-0.43
|
₹28.74B 347.67M USD | ₹32.00 0.39 USD | ₹5,594.75 67.69 USD | ₹5,652.65 68.39 USD | ₹28.74B 347.67M USD | 52.68 | ₹106.20 1.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹346.80 4.2 USD |
-0.34
|
₹27.50B 332.75M USD | ₹4.01K 48.54 USD | ₹346.00 4.19 USD | ₹350.10 4.24 USD | ₹27.50B 332.75M USD | 15.21 | ₹22.79 0.28 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹236.55 2.86 USD |
+2.31
|
₹26.06B 315.23M USD | ₹5.07K 61.36 USD | ₹231.00 2.79 USD | ₹237.70 2.88 USD | ₹26.06B 315.23M USD | 13.54 | ₹17.46 0.21 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹389.00 4.71 USD |
-0.64
|
₹24.34B 294.43M USD | ₹1.54K 18.62 USD | ₹388.50 4.7 USD | ₹391.90 4.74 USD | ₹24.34B 294.43M USD | 5.11 | ₹75.99 0.92 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹256.95 3.11 USD |
+5.5
|
₹22.78B 275.55M USD | ₹38.81K 469.58 USD | ₹242.40 2.93 USD | ₹261.60 3.16 USD | ₹22.78B 275.55M USD | 0 | -₹91.01 -1.1 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,209.00 63.02 USD |
+0.75
|
₹22.74B 275.1M USD | ₹7.00 0.08 USD | ₹5,170.00 62.55 USD | ₹5,209.00 63.02 USD | ₹22.74B 275.1M USD | 61.81 | ₹84.27 1.02 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.79 0.95 USD |
+0.83
|
₹21.99B 266.07M USD | ₹17.00K 205.62 USD | ₹76.58 0.93 USD | ₹79.30 0.96 USD | ₹21.99B 266.07M USD | 23.51 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹31.20 0.38 USD |
-0.29
|
₹20.04B 242.44M USD | ₹18.50K 223.84 USD | ₹31.06 0.38 USD | ₹31.80 0.38 USD | ₹20.04B 242.44M USD | 6.27 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹174.45 2.11 USD |
+0.35
|
₹18.54B 224.33M USD | ₹13.12K 158.71 USD | ₹172.00 2.08 USD | ₹178.00 2.15 USD | ₹18.54B 224.33M USD | 12.20 | ₹14.29 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,671.30 20.22 USD |
-0.52
|
₹17.57B 212.61M USD | ₹1.34K 16.18 USD | ₹1,658.85 20.07 USD | ₹1,706.75 20.65 USD | ₹17.57B 212.61M USD | 31.18 | ₹53.59 0.65 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,566.45 18.95 USD |
+2.18
|
₹17.08B 206.6M USD | ₹92.00 1.11 USD | ₹1,541.70 18.65 USD | ₹1,571.00 19.01 USD | ₹17.08B 206.6M USD | 16.32 | ₹95.97 1.16 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹451.35 5.46 USD |
-0.15
|
₹17.00B 205.69M USD | ₹545.00 6.59 USD | ₹448.05 5.42 USD | ₹455.90 5.52 USD | ₹17.00B 205.69M USD | 6.02 | ₹74.86 0.91 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹89.27 1.08 USD |
-0.23
|
₹16.07B 194.41M USD | ₹21.20K 256.53 USD | ₹88.81 1.07 USD | ₹90.37 1.09 USD | ₹16.07B 194.41M USD | 8.84 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹326.45 3.95 USD |
+0.35
|
₹15.30B 185.15M USD | ₹412.00 4.98 USD | ₹324.55 3.93 USD | ₹334.80 4.05 USD | ₹15.30B 185.15M USD | 23.11 | ₹14.12 0.17 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹72.90 0.88 USD |
+0.62
|
₹15.27B 184.68M USD | ₹9.03K 109.28 USD | ₹72.54 0.88 USD | ₹73.26 0.89 USD | ₹15.27B 184.68M USD | 14.96 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹98.62 1.19 USD |
+0.13
|
₹15.07B 182.33M USD | ₹2.79K 33.69 USD | ₹98.27 1.19 USD | ₹103.90 1.26 USD | ₹15.07B 182.33M USD | 7.48 | ₹13.18 0.16 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹77.11 0.93 USD |
+1.66
|
₹13.57B 164.19M USD | ₹15.44K 186.85 USD | ₹75.83 0.92 USD | ₹78.30 0.95 USD | ₹13.57B 164.19M USD | 10.53 | ₹7.32 0.09 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.25 0.39 USD |
-0.65
|
₹12.73B 154M USD | ₹99.40K 1.2K USD | ₹31.80 0.38 USD | ₹32.80 0.4 USD | ₹12.73B 154M USD | 13.27 | ₹2.43 0.03 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,096.00 13.26 USD |
<0.01
|
₹11.52B 139.39M USD | ₹579.00 7 USD | ₹1,079.95 13.07 USD | ₹1,100.95 13.32 USD | ₹11.52B 139.39M USD | 1.34 | ₹815.79 9.87 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,120.90 13.56 USD |
+1.21
|
₹11.50B 139.11M USD | ₹285.00 3.45 USD | ₹1,031.00 12.47 USD | ₹1,123.00 13.59 USD | ₹11.50B 139.11M USD | 7.48 | ₹149.82 1.81 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹137.50 1.66 USD |
+0.84
|
₹11.44B 138.44M USD | ₹8.05K 97.42 USD | ₹136.35 1.65 USD | ₹137.90 1.67 USD | ₹11.44B 138.44M USD | 21.86 | ₹6.29 0.08 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,710.00 20.69 USD |
-2.27
|
₹11.29B 136.54M USD | ₹22.00 0.27 USD | ₹1,710.00 20.69 USD | ₹1,750.00 21.17 USD | ₹11.29B 136.54M USD | 10.22 | ₹167.27 2.02 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹387.30 4.69 USD |
-1.14
|
₹10.95B 132.45M USD | ₹9.00 0.11 USD | ₹387.30 4.69 USD | ₹387.30 4.69 USD | ₹10.95B 132.45M USD | 23.54 | ₹16.45 0.2 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,400.00 41.13 USD |
0
|
₹10.85B 131.28M USD | ₹2.00 0.02 USD | ₹3,400.00 41.13 USD | ₹3,400.00 41.13 USD | ₹10.85B 131.28M USD | 4.44 | ₹765.23 9.26 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,900.00 119.77 USD |
+6.42
|
₹10.85B 131.26M USD | ₹2.00 0.02 USD | ₹9,900.00 119.77 USD | ₹9,900.00 119.77 USD | ₹10.85B 131.26M USD | 11.75 | ₹841.92 10.19 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹579.50 7.01 USD |
-6.45
|
₹10.69B 129.39M USD | ₹3.10K 37.5 USD | ₹577.00 6.98 USD | ₹637.55 7.71 USD | ₹10.69B 129.39M USD | 53.75 | ₹10.78 0.13 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,352.00 76.85 USD |
-1.74
|
₹10.64B 128.79M USD | ₹20.00 0.24 USD | ₹6,352.00 76.85 USD | ₹6,648.80 80.44 USD | ₹10.64B 128.79M USD | 16.71 | ₹380.12 4.6 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹22.06 0.27 USD |
+0.09
|
₹10.47B 126.64M USD | ₹1.81K 21.95 USD | ₹21.75 0.26 USD | ₹23.00 0.28 USD | ₹10.47B 126.64M USD | 0 | -₹3.13 -0.03 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹71.90 0.87 USD |
+0.78
|
₹10.08B 121.91M USD | ₹3.83K 46.37 USD | ₹69.85 0.85 USD | ₹73.50 0.89 USD | ₹10.08B 121.91M USD | 38.65 | ₹1.86 0.02 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹293.00 3.54 USD |
+3.68
|
₹9.93B 120.17M USD | ₹82.00 0.99 USD | ₹289.15 3.5 USD | ₹293.00 3.54 USD | ₹9.93B 120.17M USD | 35.95 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹79.92 0.97 USD |
+1.95
|
₹9.83B 118.94M USD | ₹33.89K 409.96 USD | ₹77.97 0.94 USD | ₹81.60 0.99 USD | ₹9.83B 118.94M USD | 7.53 | ₹10.60 0.13 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.00 0.3 USD |
+0.08
|
₹9.78B 118.28M USD | ₹11.64K 140.84 USD | ₹24.21 0.29 USD | ₹26.00 0.31 USD | ₹9.78B 118.28M USD | 25.00 | ₹1.00 0.01 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹430.80 5.21 USD |
-0.51
|
₹9.75B 118M USD | ₹1.68K 20.3 USD | ₹429.35 5.19 USD | ₹436.65 5.28 USD | ₹9.75B 118M USD | 36.17 | ₹11.91 0.14 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹165.25 2 USD |
+1.38
|
₹9.13B 110.45M USD | ₹102.00 1.23 USD | ₹165.00 2 USD | ₹171.70 2.08 USD | ₹9.13B 110.45M USD | 0 | -₹1.58 -0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹66.45 0.8 USD |
-2.28
|
₹9.07B 109.77M USD | ₹393.00 4.75 USD | ₹66.43 0.8 USD | ₹68.00 0.82 USD | ₹9.07B 109.77M USD | 31.64 | ₹2.10 0.03 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹161.45 1.95 USD |
+0.37
|
₹8.69B 105.19M USD | ₹3.79K 45.86 USD | ₹160.00 1.94 USD | ₹161.45 1.95 USD | ₹8.69B 105.19M USD | 5.61 | ₹28.74 0.35 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹240.00 2.9 USD |
+0.42
|
₹8.41B 101.7M USD | ₹983.00 11.89 USD | ₹230.50 2.79 USD | ₹245.25 2.97 USD | ₹8.41B 101.7M USD | 9.54 | ₹25.14 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹140.00 1.69 USD |
+2.59
|
₹7.91B 95.71M USD | ₹1.76K 21.26 USD | ₹136.70 1.65 USD | ₹140.00 1.69 USD | ₹7.91B 95.71M USD | 13.52 | ₹10.35 0.13 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹291.05 3.52 USD |
-0.78
|
₹7.54B 91.24M USD | ₹2.17K 26.28 USD | ₹291.05 3.52 USD | ₹297.70 3.6 USD | ₹7.54B 91.24M USD | 42.67 | ₹6.82 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹237.20 2.87 USD |
-0.4
|
₹7.44B 90.05M USD | ₹3.00 0.04 USD | ₹237.20 2.87 USD | ₹237.20 2.87 USD | ₹7.44B 90.05M USD | 36.49 | ₹6.50 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹599.00 7.25 USD |
-0.75
|
₹7.34B 88.75M USD | ₹180.00 2.18 USD | ₹585.05 7.08 USD | ₹600.00 7.26 USD | ₹7.34B 88.75M USD | 19.23 | ₹31.14 0.38 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,743.45 21.09 USD |
0
|
₹6.37B 77.08M USD | ₹1.00 0.01 USD | ₹1,743.45 21.09 USD | ₹1,743.45 21.09 USD | ₹6.37B 77.08M USD | 208.29 | ₹8.37 0.1 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹188.70 2.28 USD |
-0.47
|
₹5.51B 66.64M USD | ₹20.00 0.24 USD | ₹188.70 2.28 USD | ₹189.65 2.29 USD | ₹5.51B 66.64M USD | 26.39 | ₹7.15 0.09 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹891.75 10.79 USD |
+5.91
|
₹5.44B 65.78M USD | ₹2.00 0.02 USD | ₹870.00 10.53 USD | ₹891.75 10.79 USD | ₹5.44B 65.78M USD | 30.00 | ₹29.72 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹99.95 1.21 USD |
0
|
₹5.22B 63.17M USD | ₹40.00 0.48 USD | ₹91.95 1.11 USD | ₹99.95 1.21 USD | ₹5.22B 63.17M USD | 17.35 | ₹5.76 0.07 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹47.33 0.57 USD |
-0.57
|
₹5.20B 62.9M USD | ₹2.19K 26.54 USD | ₹46.93 0.57 USD | ₹48.20 0.58 USD | ₹5.20B 62.9M USD | 11.54 | ₹4.10 0.05 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹46.49 0.56 USD |
+2.67
|
₹5.17B 62.57M USD | ₹84.02K 1.02K USD | ₹45.76 0.55 USD | ₹46.95 0.57 USD | ₹5.17B 62.57M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹228.00 2.76 USD |
+0.64
|
₹5.13B 62.03M USD | ₹128.00 1.55 USD | ₹227.25 2.75 USD | ₹229.00 2.77 USD | ₹5.13B 62.03M USD | 6.08 | ₹37.49 0.45 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹187.00 2.26 USD |
0
|
₹5.10B 61.73M USD | ₹105.00 1.27 USD | ₹187.00 2.26 USD | ₹187.00 2.26 USD | ₹5.10B 61.73M USD | 890.47 | ₹0.21 0.002 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹288.65 3.49 USD |
-4.81
|
₹4.90B 59.3M USD | ₹2.31K 27.92 USD | ₹287.05 3.47 USD | ₹312.00 3.77 USD | ₹4.90B 59.3M USD | 0 | -₹12.17 -0.1 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.44 0.84 USD |
-0.2
|
₹4.85B 58.65M USD | ₹232.00 2.81 USD | ₹68.90 0.83 USD | ₹70.01 0.85 USD | ₹4.85B 58.65M USD | 347.19 | ₹0.20 0.002 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹215.95 2.61 USD |
-2.83
|
₹4.56B 55.16M USD | ₹5.49K 66.47 USD | ₹214.55 2.6 USD | ₹226.10 2.74 USD | ₹4.56B 55.16M USD | 29.78 | ₹7.25 0.09 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹430.00 5.2 USD |
-1.15
|
₹4.56B 55.12M USD | ₹101.00 1.22 USD | ₹426.00 5.15 USD | ₹430.00 5.2 USD | ₹4.56B 55.12M USD | 12.05 | ₹35.67 0.43 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹254.00 3.07 USD |
+0.83
|
₹4.25B 51.46M USD | ₹230.00 2.78 USD | ₹254.00 3.07 USD | ₹254.00 3.07 USD | ₹4.25B 51.46M USD | 6.73 | ₹37.71 0.46 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹20.35 0.25 USD |
-0.59
|
₹4.25B 51.36M USD | ₹1.33K 16.09 USD | ₹19.95 0.24 USD | ₹21.38 0.26 USD | ₹4.25B 51.36M USD | 21.88 | ₹0.93 0.01 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹270.00 3.27 USD |
0
|
₹4.24B 51.31M USD | ₹2.00 0.02 USD | ₹265.15 3.21 USD | ₹270.00 3.27 USD | ₹4.24B 51.31M USD | 13.05 | ₹20.68 0.25 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹169.95 2.06 USD |
+0.06
|
₹3.95B 47.8M USD | ₹10.00 0.12 USD | ₹169.95 2.06 USD | ₹169.95 2.06 USD | ₹3.95B 47.8M USD | 0 | -₹4.64 -0.05 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹282.10 3.41 USD |
-1.1
|
₹3.45B 41.77M USD | ₹1.77K 21.39 USD | ₹280.00 3.39 USD | ₹298.75 3.61 USD | ₹3.45B 41.77M USD | 80.37 | ₹3.51 0.04 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹73.21 0.89 USD |
-1.74
|
₹3.42B 41.33M USD | ₹17.36K 209.98 USD | ₹72.50 0.88 USD | ₹76.01 0.92 USD | ₹3.42B 41.33M USD | 55.04 | ₹1.33 0.02 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.20 0.14 USD |
-1.32
|
₹3.16B 38.24M USD | ₹4.07K 49.29 USD | ₹11.12 0.13 USD | ₹11.68 0.14 USD | ₹3.16B 38.24M USD | 40.00 | ₹0.28 0.003 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹438.00 5.3 USD |
0
|
₹3.15B 38.1M USD | ₹2.71K 32.83 USD | ₹430.20 5.2 USD | ₹445.00 5.38 USD | ₹3.15B 38.1M USD | 196.41 | ₹2.23 0.03 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹137.40 1.66 USD |
+3.85
|
₹3.10B 37.48M USD | ₹137.00 1.66 USD | ₹134.05 1.62 USD | ₹137.40 1.66 USD | ₹3.10B 37.48M USD | 0 | -₹2.52 -0.03 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹548.75 6.64 USD |
-3.81
|
₹3.04B 36.75M USD | ₹1.57K 19.04 USD | ₹542.20 6.56 USD | ₹569.00 6.88 USD | ₹3.04B 36.75M USD | 14.24 | ₹38.51 0.47 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,350.00 234.1 USD |
+0.33
|
₹2.90B 35.12M USD | ₹5.00 0.06 USD | ₹19,286.25 233.33 USD | ₹19,350.00 234.1 USD | ₹2.90B 35.12M USD | 0 | -₹216.00 -2.6 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹959.00 11.6 USD |
+1.59
|
₹2.88B 34.81M USD | ₹1.36K 16.5 USD | ₹944.30 11.42 USD | ₹959.00 11.6 USD | ₹2.88B 34.81M USD | 89.12 | ₹10.76 0.13 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹35.65 0.43 USD |
+1.83
|
₹2.86B 34.58M USD | ₹83.97K 1.02K USD | ₹33.45 0.4 USD | ₹35.93 0.43 USD | ₹2.86B 34.58M USD | 24.25 | ₹1.47 0.02 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.84 0.18 USD |
+0.68
|
₹2.82B 34.16M USD | ₹3.78K 45.68 USD | ₹14.25 0.17 USD | ₹14.85 0.18 USD | ₹2.82B 34.16M USD | 5.84 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹272.00 3.29 USD |
+0.83
|
₹2.70B 32.61M USD | ₹1.00 0.01 USD | ₹272.00 3.29 USD | ₹272.00 3.29 USD | ₹2.70B 32.61M USD | 11.41 | ₹23.82 0.29 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.50 0.1 USD |
+0.12
|
₹2.67B 32.29M USD | ₹12.43K 150.43 USD | ₹8.46 0.1 USD | ₹8.75 0.11 USD | ₹2.67B 32.29M USD | 20.23 | ₹0.42 0.005 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.82 0.12 USD |
-5.58
|
₹2.45B 29.69M USD | ₹1.76K 21.24 USD | ₹9.73 0.12 USD | ₹10.50 0.13 USD | ₹2.45B 29.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.00 0.34 USD |
-3.21
|
₹2.45B 29.64M USD | ₹160.00 1.94 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹2.45B 29.64M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.30 0.16 USD |
-0.97
|
₹2.33B 28.14M USD | ₹1.76K 21.28 USD | ₹13.02 0.16 USD | ₹13.43 0.16 USD | ₹2.33B 28.14M USD | 8.15 | ₹1.63 0.02 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹74.00 0.9 USD |
-1.99
|
₹2.29B 27.65M USD | ₹20.00 0.24 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹2.29B 27.65M USD | 11.72 | ₹6.31 0.08 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹40.61 0.49 USD |
+4.99
|
₹2.09B 25.26M USD | ₹16.88K 204.27 USD | ₹40.61 0.49 USD | ₹40.61 0.49 USD | ₹2.09B 25.26M USD | 16.57 | ₹2.45 0.03 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹16.12 0.2 USD |
+2.68
|
₹2.08B 25.11M USD | ₹2.49K 30.12 USD | ₹15.67 0.19 USD | ₹16.12 0.2 USD | ₹2.08B 25.11M USD | 107.46 | ₹0.15 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹57.50 0.7 USD |
+3.6
|
₹1.99B 24.03M USD | ₹27.21K 329.18 USD | ₹55.79 0.67 USD | ₹57.85 0.7 USD | ₹1.99B 24.03M USD | 13.72 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹29.10 0.35 USD |
+2.65
|
₹1.88B 22.78M USD | ₹1.71K 20.66 USD | ₹28.03 0.34 USD | ₹29.25 0.35 USD | ₹1.88B 22.78M USD | 10.89 | ₹2.67 0.03 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,657.85 92.65 USD |
-1.51
|
₹1.87B 22.61M USD | ₹7.00 0.08 USD | ₹7,619.80 92.19 USD | ₹7,657.85 92.65 USD | ₹1.87B 22.61M USD | 36.61 | ₹209.16 2.53 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||