$3.33T
Общая капитализация
$137.57B
Общий объем
BTC 57.20%     ETH 11.48%
Доминирование

Страница результатов 2 - Индия Биржа: BSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dhani Services Limited  DHANI.BO ₹51.20 0.62 USD
0
₹31.74B 384M USD ₹569.97K 6.9K USD ₹50.45 0.61 USD ₹57.14 0.69 USD ₹31.74B 384M USD 86.77 ₹0.59 0.007 USD
Repco Home Finance Limited  REPCOHOME.BO ₹415.00 5.02 USD
-0.73
₹26.15B 316.42M USD ₹26.95K 326.09 USD ₹412.40 4.99 USD ₹424.65 5.14 USD ₹26.15B 316.42M USD 5.66 ₹73.29 0.89 USD
Monarch Networth Capital Limited  MONARCH.BO ₹316.60 3.83 USD
-0.66
₹25.26B 305.58M USD ₹7.01K 84.76 USD ₹315.60 3.82 USD ₹326.60 3.95 USD ₹25.26B 305.58M USD 16.07 ₹19.69 0.24 USD
Summit Securities Limited  SUMMITSEC.BO ₹2,201.95 26.64 USD
-0.85
₹24.21B 292.92M USD ₹283.00 3.42 USD ₹2,194.30 26.55 USD ₹2,210.00 26.74 USD ₹24.21B 292.92M USD 23.69 ₹92.92 1.12 USD
UGRO Capital Limited  UGROCAP.BO ₹171.20 2.07 USD
+0.41
₹23.52B 284.56M USD ₹7.33K 88.68 USD ₹168.10 2.03 USD ₹172.90 2.09 USD ₹23.52B 284.56M USD 11.76 ₹14.55 0.18 USD
Fino Payments Bank Limited  FINOPB.BO ₹281.10 3.4 USD
+1.19
₹23.39B 283.01M USD ₹16.06K 194.26 USD ₹275.85 3.34 USD ₹288.60 3.49 USD ₹23.39B 283.01M USD 29.25 ₹9.61 0.12 USD
PTC India Financial Services Limited  PFS.BO ₹36.17 0.44 USD
+0.33
₹23.23B 281.06M USD ₹18.36K 222.13 USD ₹35.55 0.43 USD ₹36.29 0.44 USD ₹23.23B 281.06M USD 6.63 ₹5.45 0.07 USD
Kalyani Investment Company Limited  KICL.BO ₹5,191.00 62.8 USD
+2.17
₹22.66B 274.15M USD ₹116.00 1.4 USD ₹5,080.05 61.46 USD ₹5,218.00 63.13 USD ₹22.66B 274.15M USD 35.33 ₹146.91 1.78 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO ₹276.00 3.34 USD
+9.31
₹22.38B 270.78M USD ₹145.60K 1.76K USD ₹251.15 3.04 USD ₹282.70 3.42 USD ₹22.38B 270.78M USD 0 -₹198.20 -2.3 USD
Geojit Financial Services Limited  GEOJITFSL.BO ₹75.48 0.91 USD
+4.91
₹21.07B 254.89M USD ₹47.00K 568.66 USD ₹71.92 0.87 USD ₹76.14 0.92 USD ₹21.07B 254.89M USD 18.05 ₹4.18 0.05 USD
Arman Financial Services Limited  ARMANFIN.BO ₹1,730.45 20.94 USD
+6.31
₹18.19B 220.09M USD ₹5.67K 68.54 USD ₹1,630.70 19.73 USD ₹1,765.35 21.36 USD ₹18.19B 220.09M USD 0 -₹1.04 -0.01 USD
BF Investment Limited  BFINVEST.BO ₹464.20 5.62 USD
+0.06
₹17.49B 211.54M USD ₹290.00 3.51 USD ₹461.80 5.59 USD ₹465.10 5.63 USD ₹17.49B 211.54M USD 22.37 ₹20.75 0.25 USD
Satin Creditcare Network Limited  SATIN.BO ₹151.70 1.84 USD
+0.03
₹16.69B 201.86M USD ₹4.12K 49.8 USD ₹149.65 1.81 USD ₹152.10 1.84 USD ₹16.69B 201.86M USD 12.42 ₹12.21 0.15 USD
PNB Gilts Ltd.  PNBGILTS.BO ₹87.14 1.05 USD
-0.51
₹15.77B 190.76M USD ₹16.82K 203.45 USD ₹86.50 1.05 USD ₹87.99 1.06 USD ₹15.77B 190.76M USD 8.73 ₹9.98 0.12 USD
Centrum Capital Limited  CENTRUM.BO ₹33.53 0.41 USD
+1.18
₹14.99B 181.31M USD ₹6.56K 79.35 USD ₹32.71 0.4 USD ₹33.82 0.41 USD ₹14.99B 181.31M USD 0 -₹2.65 -0.03 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO ₹137.00 1.66 USD
+0.62
₹14.56B 176.17M USD ₹7.29K 88.14 USD ₹134.00 1.62 USD ₹138.60 1.68 USD ₹14.56B 176.17M USD 22.38 ₹6.12 0.07 USD
Jindal Photo Limited  JINDALPHOT.BO ₹1,341.65 16.23 USD
-4.22
₹14.37B 173.85M USD ₹505.00 6.11 USD ₹1,315.90 15.92 USD ₹1,397.75 16.91 USD ₹14.37B 173.85M USD 5.95 ₹225.13 2.72 USD
SMC Global Securities Limited  SMCGLOBAL.BO ₹66.80 0.81 USD
-51.24
₹14.34B 173.54M USD ₹13.46K 162.84 USD ₹65.50 0.79 USD ₹75.00 0.91 USD ₹14.34B 173.54M USD 14.30 ₹4.67 0.06 USD
Dolat Algotech Limited  DOLATALGO.BO ₹77.48 0.94 USD
-0.13
₹13.65B 165.19M USD ₹37.06K 448.33 USD ₹76.98 0.93 USD ₹80.36 0.97 USD ₹13.65B 165.19M USD 7.47 ₹10.37 0.13 USD
Vardhman Holdings Limited  VHL.BO ₹3,750.00 45.37 USD
-1.32
₹12.13B 146.73M USD ₹10.00 0.12 USD ₹3,750.00 45.37 USD ₹3,750.00 45.37 USD ₹12.13B 146.73M USD 4.83 ₹775.50 9.38 USD
Prime Securities Limited  PRIMESECU.BO ₹315.15 3.81 USD
-1.68
₹10.87B 131.47M USD ₹1.53K 18.47 USD ₹313.15 3.79 USD ₹319.00 3.86 USD ₹10.87B 131.47M USD 31.96 ₹9.86 0.12 USD
Dhunseri Ventures Limited  DVL.BO ₹308.85 3.74 USD
+1.03
₹10.82B 130.87M USD ₹1.08K 13.11 USD ₹303.60 3.67 USD ₹312.45 3.78 USD ₹10.82B 130.87M USD 7.43 ₹41.54 0.5 USD
Dhanlaxmi Bank Limited  DHANBANK.BO ₹26.88 0.33 USD
-1.25
₹10.74B 129.98M USD ₹81.41K 984.95 USD ₹26.35 0.32 USD ₹27.51 0.33 USD ₹10.74B 129.98M USD 10.37 ₹2.59 0.03 USD
Crest Ventures Limited  CREST.BO ₹379.95 4.6 USD
+0.13
₹10.71B 129.61M USD ₹352.00 4.26 USD ₹372.30 4.5 USD ₹380.85 4.61 USD ₹10.71B 129.61M USD 16.72 ₹22.72 0.27 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.BO ₹958.35 11.59 USD
-2.11
₹10.31B 124.77M USD ₹620.00 7.5 USD ₹954.10 11.54 USD ₹973.00 11.77 USD ₹10.31B 124.77M USD 3.32 ₹287.89 3.48 USD
Hexa Tradex Limited  HEXATRADEX.BO ₹170.50 2.06 USD
+0.56
₹9.42B 113.96M USD ₹301.00 3.64 USD ₹170.50 2.06 USD ₹182.00 2.2 USD ₹9.42B 113.96M USD 0 -₹4.21 -0.05 USD
GIC Housing Finance Limited  GICHSGFIN.BO ₹170.85 2.07 USD
+2.98
₹9.20B 111.31M USD ₹16.29K 197.11 USD ₹169.05 2.05 USD ₹175.70 2.13 USD ₹9.20B 111.31M USD 7.13 ₹23.94 0.29 USD
5paisa Capital Limited  5PAISA.BO ₹288.45 3.49 USD
-0.36
₹9.04B 109.41M USD ₹1.82K 21.98 USD ₹287.95 3.48 USD ₹294.90 3.57 USD ₹9.04B 109.41M USD 19.05 ₹15.14 0.18 USD
Aditya Birla Money Limited  BIRLAMONEY.BO ₹156.85 1.9 USD
+0.16
₹8.86B 107.23M USD ₹1.28K 15.46 USD ₹156.00 1.89 USD ₹156.95 1.9 USD ₹8.86B 107.23M USD 15.65 ₹10.02 0.12 USD
Dhunseri Investments Limited  DHUNINV.BO ₹1,321.60 15.99 USD
+0.46
₹8.06B 97.49M USD ₹101.00 1.22 USD ₹1,321.60 15.99 USD ₹1,352.25 16.36 USD ₹8.06B 97.49M USD 8.29 ₹159.25 1.93 USD
Emkay Global Financial Services Limited  EMKAY.BO ₹303.85 3.68 USD
+4.29
₹7.78B 94.13M USD ₹37.00 0.45 USD ₹292.50 3.54 USD ₹303.85 3.68 USD ₹7.78B 94.13M USD 36.08 ₹8.42 0.1 USD
VLS Finance Limited  VLSFINANCE.BO ₹208.85 2.53 USD
+1.41
₹7.10B 85.93M USD ₹1.06K 12.82 USD ₹204.20 2.47 USD ₹211.00 2.55 USD ₹7.10B 85.93M USD 27.62 ₹7.56 0.09 USD
The Investment Trust of India Limited  THEINVEST.BO ₹130.30 1.58 USD
-0.15
₹6.82B 82.48M USD ₹506.00 6.12 USD ₹128.35 1.55 USD ₹131.55 1.59 USD ₹6.82B 82.48M USD 17.32 ₹7.52 0.09 USD
CSL Finance Limited  CSLFINANCE.BO ₹300.50 3.64 USD
+10.01
₹6.76B 81.75M USD ₹8.63K 104.41 USD ₹276.55 3.35 USD ₹313.95 3.8 USD ₹6.76B 81.75M USD 9.23 ₹32.54 0.39 USD
SIL Investments Limited  SILINV.BO ₹591.90 7.16 USD
-0.87
₹6.33B 76.54M USD ₹194.00 2.35 USD ₹590.00 7.14 USD ₹609.80 7.38 USD ₹6.33B 76.54M USD 17.73 ₹33.38 0.4 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO ₹18.89 0.23 USD
+10.73
₹5.33B 64.49M USD ₹116.56K 1.41K USD ₹17.67 0.21 USD ₹19.69 0.24 USD ₹5.33B 64.49M USD 17.49 ₹1.08 0.01 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO ₹279.50 3.38 USD
+1.86
₹4.68B 56.63M USD ₹7.00 0.08 USD ₹271.65 3.29 USD ₹279.50 3.38 USD ₹4.68B 56.63M USD 9.43 ₹29.63 0.36 USD
SRG Housing Finance Limited  SRGHFL.BO ₹279.05 3.38 USD
0
₹4.38B 52.99M USD ₹24.00 0.29 USD ₹278.25 3.37 USD ₹290.00 3.51 USD ₹4.38B 52.99M USD 16.02 ₹17.41 0.21 USD
Industrial Investment Trust Limited  IITL.BO ₹184.50 2.23 USD
0
₹4.16B 50.33M USD ₹100.00 1.21 USD ₹184.50 2.23 USD ₹185.50 2.24 USD ₹4.16B 50.33M USD 59.90 ₹3.08 0.04 USD
Welspun Investments and Commercials Limited  WELINV.BO ₹1,100.10 13.31 USD
0
₹4.02B 48.64M USD ₹28.00 0.34 USD ₹1,100.10 13.31 USD ₹1,100.10 13.31 USD ₹4.02B 48.64M USD 114.95 ₹9.57 0.12 USD
Almondz Global Securities Limited  ALMONDZ.BO ₹17.97 0.22 USD
+0.39
₹3.12B 37.75M USD ₹9.80K 118.5 USD ₹17.58 0.21 USD ₹18.00 0.22 USD ₹3.12B 37.75M USD 16.95 ₹1.06 0.01 USD
Starteck Finance Limited  STARTECK.BO ₹301.05 3.64 USD
-0.92
₹3.01B 36.43M USD ₹3.24K 39.16 USD ₹300.20 3.63 USD ₹304.00 3.68 USD ₹3.01B 36.43M USD 24.33 ₹12.37 0.15 USD
Reliance Capital Limited  RELCAPITAL.BO ₹11.79 0.14 USD
0
₹2.96B 35.82M USD ₹291.42K 3.53K USD ₹11.74 0.14 USD ₹12.84 0.16 USD ₹2.96B 35.82M USD 0 -₹48.71 -0.5 USD
IL&FS Investment Managers Limited  IVC.BO ₹9.17 0.11 USD
+19.25
₹2.88B 34.84M USD ₹948.64K 11.48K USD ₹8.00 0.1 USD ₹9.22 0.11 USD ₹2.88B 34.84M USD 21.83 ₹0.42 0.005 USD
Delphi World Money Limited  DELPHIFX.BO ₹200.45 2.43 USD
+2.04
₹2.40B 28.98M USD ₹15.74K 190.38 USD ₹194.00 2.35 USD ₹207.00 2.5 USD ₹2.40B 28.98M USD 81.81 ₹2.45 0.03 USD
Indbank Merchant Banking Services Limited  INDBANK.BO ₹36.78 0.44 USD
-1.5
₹1.66B 20.05M USD ₹1.93K 23.4 USD ₹36.55 0.44 USD ₹37.61 0.46 USD ₹1.66B 20.05M USD 25.90 ₹1.42 0.02 USD
Inventure Growth & Securities Limited  INVENTURE.BO ₹1.33 0.02 USD
-1.48
₹1.42B 17.15M USD ₹217.73K 2.63K USD ₹1.32 0.02 USD ₹1.36 0.02 USD ₹1.42B 17.15M USD 0 ₹0.00 0 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO ₹92.54 1.12 USD
-1.03
₹1.32B 15.94M USD ₹151.00 1.83 USD ₹92.54 1.12 USD ₹93.50 1.13 USD ₹1.32B 15.94M USD 4.16 ₹22.24 0.27 USD
Titan Securities Limited  TITANSEC.BO ₹41.36 0.5 USD
+0.88
₹1.03B 12.52M USD ₹2.55K 30.85 USD ₹40.40 0.49 USD ₹41.98 0.51 USD ₹1.03B 12.52M USD 9.91 ₹4.17 0.05 USD
Wallfort Financial Services Ltd.  WALLFORT.BO ₹96.15 1.16 USD
-3.12
₹961.45M 11.63M USD ₹1.50K 18.18 USD ₹95.00 1.15 USD ₹99.75 1.21 USD ₹961.45M 11.63M USD 12.73 ₹7.55 0.09 USD
BLB Limited  BLBLIMITED.BO ₹16.71 0.2 USD
+1.95
₹883.38M 10.69M USD ₹2.38K 28.81 USD ₹16.37 0.2 USD ₹16.94 0.2 USD ₹883.38M 10.69M USD 7.08 ₹2.36 0.03 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO ₹24.98 0.3 USD
-0.48
₹878.50M 10.63M USD ₹1.03K 12.47 USD ₹24.65 0.3 USD ₹25.43 0.31 USD ₹878.50M 10.63M USD 19.98 ₹1.25 0.02 USD
Joindre Capital Services Limited  JOINDRE.BO ₹53.35 0.65 USD
+0.81
₹738.18M 8.93M USD ₹4.90K 59.23 USD ₹51.55 0.62 USD ₹53.59 0.65 USD ₹738.18M 8.93M USD 7.96 ₹6.70 0.08 USD
Transwarranty Finance Limited  TFL.BO ₹12.71 0.15 USD
0
₹686.02M 8.3M USD ₹1.37K 16.51 USD ₹12.70 0.15 USD ₹13.05 0.16 USD ₹686.02M 8.3M USD 0 -₹1.05 -0.01 USD
Mantra Capital Limited  SAVFI.BO ₹17.00 0.21 USD
+0.24
₹544.00M 6.58M USD ₹1.55K 18.76 USD ₹17.00 0.21 USD ₹17.00 0.21 USD ₹544.00M 6.58M USD 0 -₹3.69 -0.04 USD
Marg Techno-Projects Limited  MTPL.BO ₹46.74 0.57 USD
-3.75
₹485.60M 5.87M USD ₹211.00 2.55 USD ₹46.51 0.56 USD ₹49.99 0.6 USD ₹485.60M 5.87M USD 76.62 ₹0.61 0.007 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO ₹43.56 0.53 USD
-1.98
₹466.62M 5.65M USD ₹405.00 4.9 USD ₹43.56 0.53 USD ₹43.75 0.53 USD ₹466.62M 5.65M USD 0 -₹9.33 -0.1 USD
Oasis Securities Limited  OASISEC.BO ₹22.66 0.27 USD
-6.01
₹446.04M 5.4M USD ₹2.82K 34.07 USD ₹22.40 0.27 USD ₹25.29 0.31 USD ₹446.04M 5.4M USD 73.09 ₹0.31 0.003 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO ₹31.19 0.38 USD
+2.77
₹393.47M 4.76M USD ₹508.00 6.15 USD ₹29.21 0.35 USD ₹31.47 0.38 USD ₹393.47M 4.76M USD 2.21 ₹14.09 0.17 USD
Infomedia Press Limited  INFOMEDIA.BO ₹7.34 0.09 USD
+2.8
₹368.43M 4.46M USD ₹1.86K 22.52 USD ₹6.80 0.08 USD ₹7.35 0.09 USD ₹368.43M 4.46M USD 0 -₹0.45 -0.005 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO ₹32.39 0.39 USD
-0.95
₹358.27M 4.33M USD ₹61.00 0.74 USD ₹32.27 0.39 USD ₹34.09 0.41 USD ₹358.27M 4.33M USD 1.30 ₹24.89 0.3 USD
Khandwala Securities Limited  KHANDSE.BO ₹23.34 0.28 USD
+1.04
₹356.02M 4.31M USD ₹24.82K 300.23 USD ₹22.09 0.27 USD ₹24.49 0.3 USD ₹356.02M 4.31M USD 0 -₹1.21 -0.01 USD
Blue Chip India Limited  BLUECHIP.BO ₹4.13 0.05 USD
0
₹228.41M 2.76M USD ₹1.00 0.01 USD ₹4.13 0.05 USD ₹4.13 0.05 USD ₹228.41M 2.76M USD 0 -₹0.48 -0.005 USD
NDA Securities Limited  NDASEC.BO ₹37.70 0.46 USD
-0.4
₹225.15M 2.72M USD ₹1.05K 12.69 USD ₹37.00 0.45 USD ₹38.80 0.47 USD ₹225.15M 2.72M USD 14.90 ₹2.53 0.03 USD
Gujarat Lease Financing Limited  GLFL.BO ₹8.00 0.1 USD
0
₹217.01M 2.63M USD ₹200.00 2.42 USD ₹7.95 0.1 USD ₹8.00 0.1 USD ₹217.01M 2.63M USD 400.00 ₹0.02 0.0002 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO ₹13.73 0.17 USD
+0.15
₹183.43M 2.22M USD ₹1.15K 13.86 USD ₹13.06 0.16 USD ₹14.18 0.17 USD ₹183.43M 2.22M USD 0 -₹3.05 -0.03 USD
DCM Financial Services Limited  DCMFINSERV.BO ₹5.72 0.07 USD
-6.84
₹135.85M 1.64M USD ₹6.97K 84.28 USD ₹5.67 0.07 USD ₹6.30 0.08 USD ₹135.85M 1.64M USD 0 -₹0.63 -0.007 USD
Brijlaxmi Leasing & Finance Limited  BRIJLEAS.BO ₹8.78 0.11 USD
+4.9
₹56.75M 686.57K USD ₹3.78K 45.71 USD ₹8.42 0.1 USD ₹8.95 0.11 USD ₹56.75M 686.57K USD 2.36 ₹3.71 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀