$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$108.89B
วอลุ่มทั้งหมด
BTC 60.79%     ETH 9.05%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (168)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paisalo Digital Limited  PAISALO.BO $31.48 0.38 USD
-2.33
$28.4B 343.58M USD $134.04K 1.62K USD $31.36 0.38 USD $32.38 0.39 USD $28.4B 343.58M USD 14.11 $2.23 0.03 USD
Monarch Networth Capital Limited  MONARCH.BO $310.95 3.76 USD
+1.09
$24.4B 295.17M USD $117.08K 1.42K USD $302.9 3.66 USD $322.75 3.9 USD $24.4B 295.17M USD 14.50 $21.44 0.26 USD
Repco Home Finance Limited  REPCOHOME.BO $387.9 4.69 USD
-0.46
$24.27B 293.6M USD $13.82K 167.25 USD $384.15 4.65 USD $390.6 4.73 USD $24.27B 293.6M USD 5.25 $73.77 0.89 USD
Geojit Financial Services Limited  GEOJITFSL.BO $85.96 1.04 USD
-1.26
$23.98B 290.18M USD $51.2K 619.48 USD $85.59 1.04 USD $87.84 1.06 USD $23.98B 290.18M USD 13.93 $6.17 0.07 USD
PTC India Financial Services Limited  PFS.BO $37.13 0.45 USD
+1.14
$23.85B 288.52M USD $98.41K 1.19K USD $36.55 0.44 USD $37.3 0.45 USD $23.85B 288.52M USD 10.98 $3.38 0.04 USD
Summit Securities Limited  SUMMITSEC.BO $2,089.4 25.28 USD
+1.57
$22.78B 275.58M USD $437 5.29 USD $2,060.05 24.92 USD $2,111.1 25.54 USD $22.78B 275.58M USD 33.19 $62.95 0.76 USD
Kalyani Investment Company Limited  KICL.BO $4,984.4 60.3 USD
-0.22
$21.76B 263.24M USD $271 3.28 USD $4,925 59.58 USD $5,398.9 65.32 USD $21.76B 263.24M USD 29.00 $171.84 2.08 USD
Indo Thai Securities Limited  INDOTHAI.BO $1,804.55 21.83 USD
-0.3
$21.4B 258.91M USD $1.75K 21.14 USD $1,755 21.23 USD $1,844 22.31 USD $21.4B 258.91M USD 134.76 $13.39 0.16 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $293.4 3.55 USD
+1.35
$20.92B 253.11M USD $9.74K 117.86 USD $286.9 3.47 USD $297 3.59 USD $20.92B 253.11M USD 0 -$66.6 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $221.55 2.68 USD
+0.89
$20.51B 248.19M USD $61.15K 739.81 USD $218.75 2.65 USD $224.05 2.71 USD $20.51B 248.19M USD 19.78 $11.2 0.14 USD
Fino Payments Bank Limited  FINOPB.BO $242.15 2.93 USD
-1.16
$20.15B 243.8M USD $6.1K 73.82 USD $241.9 2.93 USD $248.35 3 USD $20.15B 243.8M USD 21.87 $11.07 0.13 USD
BF Investment Limited  BFINVEST.BO $512.55 6.2 USD
+0.19
$19.31B 233.58M USD $2.63K 31.85 USD $510.6 6.18 USD $518.55 6.27 USD $19.31B 233.58M USD 4.05 $126.31 1.53 USD
Satin Creditcare Network Limited  SATIN.BO $162.65 1.97 USD
+2.23
$17.89B 216.43M USD $30.27K 366.19 USD $159 1.92 USD $165.3 2 USD $17.89B 216.43M USD 9.61 $16.91 0.2 USD
PNB Gilts Ltd.  PNBGILTS.BO $97.38 1.18 USD
-0.53
$17.53B 212.08M USD $28.99K 350.67 USD $97.14 1.18 USD $98.36 1.19 USD $17.53B 212.08M USD 7.51 $12.95 0.16 USD
Dolat Algotech Limited  DOLATALGO.BO $94.07 1.14 USD
+0.91
$16.56B 200.3M USD $7.95K 96.21 USD $93.28 1.13 USD $95.34 1.15 USD $16.56B 200.3M USD 6.78 $13.86 0.17 USD
UGRO Capital Limited  UGROCAP.BO $179.6 2.17 USD
+0.39
$16.51B 199.78M USD $17.05K 206.22 USD $176.5 2.14 USD $180.6 2.18 USD $16.51B 199.78M USD 13.51 $13.29 0.16 USD
Arman Financial Services Limited  ARMANFIN.BO $1,525.65 18.46 USD
+1.56
$16.01B 193.65M USD $2.54K 30.73 USD $1,471.5 17.8 USD $1,571.35 19.01 USD $16.01B 193.65M USD 17.01 $89.68 1.08 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO $138.65 1.68 USD
+4.48
$14.74B 178.29M USD $82.95K 1K USD $132.75 1.61 USD $141.1 1.71 USD $14.74B 178.29M USD 12.89 $10.75 0.13 USD
Centrum Capital Limited  CENTRUM.BO $35.13 0.43 USD
+4.06
$14.16B 171.33M USD $280.63K 3.4K USD $32.99 0.4 USD $37.1 0.45 USD $14.16B 171.33M USD 0 -$4.51 -0.05 USD
5paisa Capital Limited  5PAISA.BO $412.1 4.99 USD
+1.25
$12.87B 155.72M USD $4.52K 54.62 USD $405.95 4.91 USD $416 5.03 USD $12.87B 155.72M USD 18.92 $21.77 0.26 USD
Vardhman Holdings Limited  VHL.BO $3,967.15 48 USD
-0.41
$12.66B 153.18M USD $99 1.2 USD $3,945.4 47.73 USD $4,030.85 48.77 USD $12.66B 153.18M USD 5.92 $670 8.11 USD
SMC Global Securities Limited  SMCGLOBAL.BO $120.8 1.46 USD
+1.43
$12.65B 153.02M USD $5.42K 65.6 USD $118.55 1.43 USD $123.4 1.49 USD $12.65B 153.02M USD 8.67 $13.92 0.17 USD
Dhanlaxmi Bank Limited  DHANBANK.BO $30.45 0.37 USD
+0.3
$12.02B 145.4M USD $107.5K 1.3K USD $30.26 0.37 USD $30.96 0.37 USD $12.02B 145.4M USD 12.84 $2.37 0.03 USD
Crest Ventures Limited  CREST.BO $408.9 4.95 USD
-1.47
$11.53B 139.49M USD $237 2.87 USD $408.85 4.95 USD $415 5.02 USD $11.53B 139.49M USD 12.84 $31.83 0.39 USD
Dhunseri Ventures Limited  DVL.BO $328.45 3.97 USD
0
$11.51B 139.24M USD $8.99K 108.8 USD $325 3.93 USD $330.65 4 USD $11.51B 139.24M USD 7.98 $41.15 0.5 USD
Hexa Tradex Limited  HEXATRADEX.BO $187.35 2.27 USD
-0.27
$10.35B 125.22M USD $508 6.15 USD $186 2.25 USD $198.1 2.4 USD $10.35B 125.22M USD 0 -$4.11 -0.04 USD
GIC Housing Finance Limited  GICHSGFIN.BO $188.8 2.28 USD
+1.4
$10.17B 123M USD $23.43K 283.49 USD $187.65 2.27 USD $194.15 2.35 USD $10.17B 123M USD 6.34 $29.74 0.36 USD
Aditya Birla Money Limited  BIRLAMONEY.BO $170.8 2.07 USD
-0.87
$9.65B 116.77M USD $14.71K 177.98 USD $168.9 2.04 USD $178.05 2.15 USD $9.65B 116.77M USD 13.00 $13.13 0.16 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.BO $885.65 10.71 USD
-1.05
$9.31B 112.63M USD $2.33K 28.19 USD $882 10.67 USD $898.8 10.87 USD $9.31B 112.63M USD 2.84 $311.75 3.77 USD
Jindal Photo Limited  JINDALPHOT.BO $900.85 10.9 USD
-1.54
$9.24B 111.8M USD $1.37K 16.55 USD $870.2 10.53 USD $920 11.13 USD $9.24B 111.8M USD 3.15 $285.46 3.45 USD
Dhunseri Investments Limited  DHUNINV.BO $1,452.65 17.57 USD
+0.84
$8.86B 107.16M USD $1.03K 12.49 USD $1,442.25 17.45 USD $1,475 17.85 USD $8.86B 107.16M USD 9.76 $148.81 1.8 USD
Prime Securities Limited  PRIMESECU.BO $250.5 3.03 USD
-1.53
$8.42B 101.9M USD $1.23K 14.86 USD $245.95 2.98 USD $255.1 3.09 USD $8.42B 101.9M USD 22.48 $11.14 0.13 USD
VLS Finance Limited  VLSFINANCE.BO $245.65 2.97 USD
-3.44
$8.35B 101.08M USD $11.76K 142.28 USD $240.15 2.91 USD $248.85 3.01 USD $8.35B 101.08M USD 5.31 $46.22 0.56 USD
The Investment Trust of India Limited  THEINVEST.BO $146.95 1.78 USD
+0.48
$7.68B 92.88M USD $1.64K 19.8 USD $145.65 1.76 USD $146.95 1.78 USD $7.68B 92.88M USD 18.03 $8.15 0.1 USD
CSL Finance Limited  CSLFINANCE.BO $320.9 3.88 USD
-0.39
$7.21B 87.18M USD $645 7.8 USD $319 3.86 USD $323 3.91 USD $7.21B 87.18M USD 10.12 $31.7 0.38 USD
SIL Investments Limited  SILINV.BO $612 7.4 USD
-0.24
$6.48B 78.45M USD $1.25K 15.15 USD $608.85 7.37 USD $620 7.5 USD $6.48B 78.45M USD 20.95 $29.2 0.35 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO $22.03 0.27 USD
+1.99
$6.22B 75.21M USD $6.54K 79.06 USD $21.65 0.26 USD $22.03 0.27 USD $6.22B 75.21M USD 19.66 $1.12 0.01 USD
Emkay Global Financial Services Limited  EMKAY.BO $227.25 2.75 USD
+2
$5.76B 69.74M USD $300 3.63 USD $227.25 2.75 USD $227.25 2.75 USD $5.76B 69.74M USD 9.99 $22.73 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO $295.05 3.57 USD
+0.63
$4.94B 59.78M USD $868 10.5 USD $295 3.57 USD $303 3.67 USD $4.94B 59.78M USD 13.18 $22.37 0.27 USD
SRG Housing Finance Limited  SRGHFL.BO $303.15 3.67 USD
0
$4.75B 57.49M USD $19 0.23 USD $301.15 3.64 USD $310.55 3.76 USD $4.75B 57.49M USD 17.39 $17.43 0.21 USD
Industrial Investment Trust Limited  IITL.BO $176.5 2.14 USD
+1.64
$3.98B 48.15M USD $87 1.05 USD $173.5 2.1 USD $176.5 2.14 USD $3.98B 48.15M USD 98.60 $1.79 0.02 USD
Almondz Global Securities Limited  ALMONDZ.BO $20.25 0.24 USD
+1.05
$3.52B 42.54M USD $11.62K 140.53 USD $19.98 0.24 USD $20.54 0.25 USD $3.52B 42.54M USD 20.25 $1 0.01 USD
IL&FS Investment Managers Limited  IVC.BO $10.3 0.12 USD
+3.41
$3.23B 39.13M USD $111.23K 1.35K USD $10.05 0.12 USD $10.4 0.13 USD $3.23B 39.13M USD 57.22 $0.18 0.002 USD
Welspun Investments and Commercials Limited  WELINV.BO $842 10.19 USD
0
$3.08B 37.23M USD $10 0.12 USD $840 10.16 USD $842 10.19 USD $3.08B 37.23M USD 84.70 $9.94 0.12 USD
Reliance Capital Limited  RELCAPITAL.BO $11.79 0.14 USD
0
$2.96B 35.82M USD $291.42K 3.53K USD $11.74 0.14 USD $12.84 0.16 USD $2.96B 35.82M USD 0 -$48.71 -0.5 USD
Starteck Finance Limited  STARTECK.BO $297.3 3.6 USD
-0.08
$2.95B 35.65M USD $5.37K 65.02 USD $295.05 3.57 USD $299.65 3.63 USD $2.95B 35.65M USD 23.89 $12.44 0.15 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $118.6 1.43 USD
+0.34
$1.67B 20.22M USD $230 2.78 USD $118.25 1.43 USD $124.5 1.51 USD $1.67B 20.22M USD 0.50 $232.9 2.82 USD
Yaari Digital Integrated Services Limited  YAARI.BO $16 0.19 USD
-1.42
$1.58B 19.1M USD $23.77K 287.59 USD $15.8 0.19 USD $16.52 0.2 USD $1.58B 19.1M USD 0 -$6.79 -0.08 USD
AuSom Enterprise Limited  AUSOMENT.BO $115.84 1.4 USD
-4.99
$1.58B 19.09M USD $2.79K 33.8 USD $115.84 1.4 USD $121.93 1.48 USD $1.58B 19.09M USD 13.92 $8.32 0.1 USD
Indbank Merchant Banking Services Limited  INDBANK.BO $34.9 0.42 USD
+0.06
$1.55B 18.74M USD $7.96K 96.27 USD $34.6 0.42 USD $35.99 0.44 USD $1.55B 18.74M USD 18.27 $1.91 0.02 USD
Times Guaranty Limited  TIMESGTY.BO $157.5 1.91 USD
-2.36
$1.42B 17.14M USD $478 5.78 USD $155.25 1.88 USD $166.9 2.02 USD $1.42B 17.14M USD 70.62 $2.23 0.03 USD
Delphi World Money Limited  DELPHIFX.BO $125 1.51 USD
-1.11
$1.39B 16.83M USD $663 8.02 USD $125 1.51 USD $126.4 1.53 USD $1.39B 16.83M USD 71.02 $1.76 0.02 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO $29.41 0.36 USD
+0.17
$1.03B 12.45M USD $630 7.62 USD $29.34 0.35 USD $30.28 0.37 USD $1.03B 12.45M USD 17.82 $1.65 0.02 USD
Transwarranty Finance Limited  TFL.BO $15.2 0.18 USD
-1.94
$820.41M 9.93M USD $1.08K 13.03 USD $15.19 0.18 USD $15.2 0.18 USD $820.41M 9.93M USD 0 -$1.04 -0.01 USD
BLB Limited  BLBLIMITED.BO $15 0.18 USD
+1.42
$792.98M 9.59M USD $7.82K 94.61 USD $14.7 0.18 USD $15.14 0.18 USD $792.98M 9.59M USD 17.64 $0.85 0.01 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $71.54 0.87 USD
-1.65
$751.17M 9.09M USD $1.53K 18.53 USD $71.29 0.86 USD $73.9 0.89 USD $751.17M 9.09M USD 1.88 $37.86 0.46 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $32.29 0.39 USD
+3.33
$353.78M 4.28M USD $1.93K 23.33 USD $29.1 0.35 USD $33.24 0.4 USD $353.78M 4.28M USD 0 -$220.2 -2.6 USD
Khandwala Securities Limited  KHANDSE.BO $23.05 0.28 USD
0
$351.6M 4.25M USD $6.04K 73.03 USD $23.03 0.28 USD $26.5 0.32 USD $351.6M 4.25M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $26.45 0.32 USD
-3.47
$333.67M 4.04M USD $2.93K 35.45 USD $26.21 0.32 USD $28 0.34 USD $333.67M 4.04M USD 2.32 $11.37 0.14 USD
Infomedia Press Limited  INFOMEDIA.BO $6.63 0.08 USD
+4.91
$332.79M 4.03M USD $125 1.51 USD $6.25 0.08 USD $6.54 0.08 USD $332.79M 4.03M USD 0 -$0.58 -0.007 USD
Blue Chip India Limited  BLUECHIP.BO $5.72 0.07 USD
0
$316.34M 3.83M USD $1.23K 14.89 USD $5.72 0.07 USD $5.72 0.07 USD $316.34M 3.83M USD 572.00 $0.01 0.0001 USD
TCI Finance Limited  TCIFINANCE.BO $12.67 0.15 USD
+1.77
$163.09M 1.97M USD $8.88K 107.37 USD $11.93 0.14 USD $12.9 0.16 USD $163.09M 1.97M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.BO $7.1 0.09 USD
-4.95
$157.09M 1.9M USD $180.53K 2.18K USD $7.1 0.09 USD $7.84 0.09 USD $157.09M 1.9M USD 0 -$0.3 -0.003 USD
Gujarat Lease Financing Limited  GLFL.BO $5.67 0.07 USD
-4.87
$153.8M 1.86M USD $5 0.06 USD $5.67 0.07 USD $5.67 0.07 USD $153.8M 1.86M USD 283.50 $0.02 0.0002 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $11.5 0.14 USD
-3.69
$153.64M 1.86M USD $1.02K 12.38 USD $11.18 0.14 USD $12.97 0.16 USD $153.64M 1.86M USD 0 -$5.3 -0.06 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่