Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
มูลค่าตามราคาตลาดทั้งหมด
$149.09B
วอลุ่มทั้งหมด
BTC 57.13%     ETH 11.77%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (168)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dhani Services Limited  DHANI.BO ₹51.20 0.62 USD
0
₹31.74B 384M USD ₹569.97K 6.9K USD ₹50.45 0.61 USD ₹57.14 0.69 USD ₹31.74B 384M USD 86.77 ₹0.59 0.007 USD
Repco Home Finance Limited  REPCOHOME.BO ₹405.65 4.91 USD
+1.37
₹25.38B 307.03M USD ₹3.16K 38.17 USD ₹398.30 4.82 USD ₹406.95 4.92 USD ₹25.38B 307.03M USD 5.53 ₹73.27 0.89 USD
Fino Payments Bank Limited  FINOPB.BO ₹302.90 3.66 USD
-0.62
₹25.21B 304.96M USD ₹8.76K 105.93 USD ₹301.00 3.64 USD ₹308.50 3.73 USD ₹25.21B 304.96M USD 31.55 ₹9.60 0.12 USD
UGRO Capital Limited  UGROCAP.BO ₹173.00 2.09 USD
+0.38
₹24.70B 298.82M USD ₹1.05K 12.68 USD ₹170.85 2.07 USD ₹174.05 2.11 USD ₹24.70B 298.82M USD 11.94 ₹14.48 0.18 USD
Monarch Networth Capital Limited  MONARCH.BO ₹304.55 3.68 USD
+1.67
₹24.14B 292.02M USD ₹328.00 3.97 USD ₹299.00 3.62 USD ₹304.90 3.69 USD ₹24.14B 292.02M USD 15.73 ₹19.35 0.23 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO ₹258.45 3.13 USD
+0.88
₹22.91B 277.16M USD ₹6.12K 74.02 USD ₹251.05 3.04 USD ₹261.10 3.16 USD ₹22.91B 277.16M USD 0 -₹198.20 -2.3 USD
Summit Securities Limited  SUMMITSEC.BO ₹2,064.95 24.98 USD
+0.11
₹22.51B 272.35M USD ₹916.00 11.08 USD ₹2,045.00 24.74 USD ₹2,219.90 26.86 USD ₹22.51B 272.35M USD 22.19 ₹93.03 1.13 USD
Kalyani Investment Company Limited  KICL.BO ₹4,996.40 60.45 USD
-0.25
₹21.81B 263.87M USD ₹189.00 2.29 USD ₹4,967.80 60.1 USD ₹5,024.95 60.79 USD ₹21.81B 263.87M USD 48.89 ₹102.18 1.24 USD
PTC India Financial Services Limited  PFS.BO ₹33.11 0.4 USD
+0.49
₹21.27B 257.28M USD ₹34.39K 416.1 USD ₹32.90 0.4 USD ₹33.63 0.41 USD ₹21.27B 257.28M USD 6.07 ₹5.45 0.07 USD
Geojit Financial Services Limited  GEOJITFSL.BO ₹71.23 0.86 USD
+0.86
₹19.88B 240.54M USD ₹1.65K 19.96 USD ₹70.30 0.85 USD ₹71.35 0.86 USD ₹19.88B 240.54M USD 17.04 ₹4.18 0.05 USD
Satin Creditcare Network Limited  SATIN.BO ₹146.85 1.78 USD
-1.67
₹16.15B 195.41M USD ₹2.96K 35.84 USD ₹146.55 1.77 USD ₹150.30 1.82 USD ₹16.15B 195.41M USD 12.01 ₹12.22 0.15 USD
BF Investment Limited  BFINVEST.BO ₹424.00 5.13 USD
-0.27
₹15.97B 193.22M USD ₹281.00 3.4 USD ₹423.95 5.13 USD ₹425.30 5.15 USD ₹15.97B 193.22M USD 19.47 ₹21.77 0.26 USD
Arman Financial Services Limited  ARMANFIN.BO ₹1,507.70 18.24 USD
-1.95
₹15.85B 191.76M USD ₹1.31K 15.84 USD ₹1,503.00 18.18 USD ₹1,540.00 18.63 USD ₹15.85B 191.76M USD 0 -₹1.08 -0.01 USD
Jindal Photo Limited  JINDALPHOT.BO ₹1,505.95 18.22 USD
-0.93
₹15.45B 186.9M USD ₹907.00 10.97 USD ₹1,484.80 17.96 USD ₹1,569.35 18.99 USD ₹15.45B 186.9M USD 10.05 ₹149.72 1.81 USD
SMC Global Securities Limited  SMCGLOBAL.BO ₹73.60 0.89 USD
+19.85
₹15.41B 186.46M USD ₹320.47K 3.88K USD ₹60.65 0.73 USD ₹73.69 0.89 USD ₹15.41B 186.46M USD 15.76 ₹4.67 0.06 USD
PNB Gilts Ltd.  PNBGILTS.BO ₹85.55 1.04 USD
+3.02
₹15.40B 186.31M USD ₹52.06K 629.88 USD ₹83.01 1 USD ₹86.73 1.05 USD ₹15.40B 186.31M USD 8.57 ₹9.98 0.12 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO ₹137.60 1.66 USD
-2.52
₹14.63B 176.94M USD ₹2.78K 33.58 USD ₹137.50 1.66 USD ₹140.50 1.7 USD ₹14.63B 176.94M USD 22.44 ₹6.13 0.07 USD
Centrum Capital Limited  CENTRUM.BO ₹29.54 0.36 USD
-1.5
₹13.20B 159.73M USD ₹9.27K 112.13 USD ₹29.54 0.36 USD ₹30.78 0.37 USD ₹13.20B 159.73M USD 0 -₹3.04 -0.03 USD
Dolat Algotech Limited  DOLATALGO.BO ₹71.92 0.87 USD
+1.04
₹12.66B 153.14M USD ₹6.30K 76.24 USD ₹69.91 0.85 USD ₹72.23 0.87 USD ₹12.66B 153.14M USD 10.51 ₹6.84 0.08 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.BO ₹1,126.05 13.62 USD
+0.15
₹11.84B 143.22M USD ₹2.15K 25.99 USD ₹1,101.05 13.32 USD ₹1,147.75 13.89 USD ₹11.84B 143.22M USD 5.37 ₹209.69 2.54 USD
Vardhman Holdings Limited  VHL.BO ₹3,622.00 43.82 USD
-0.94
₹11.56B 139.85M USD ₹14.00 0.17 USD ₹3,622.00 43.82 USD ₹3,655.00 44.22 USD ₹11.56B 139.85M USD 4.73 ₹765.25 9.26 USD
VLS Finance Limited  VLSFINANCE.BO ₹327.60 3.96 USD
+3.59
₹11.14B 134.8M USD ₹12.89K 155.92 USD ₹318.10 3.85 USD ₹329.00 3.98 USD ₹11.14B 134.8M USD 0 -₹5.63 -0.06 USD
Crest Ventures Limited  CREST.BO ₹372.70 4.51 USD
-0.48
₹10.51B 127.14M USD ₹46.00 0.56 USD ₹369.45 4.47 USD ₹375.00 4.54 USD ₹10.51B 127.14M USD 20.77 ₹17.94 0.22 USD
Dhanlaxmi Bank Limited  DHANBANK.BO ₹26.05 0.32 USD
+0.12
₹10.28B 124.39M USD ₹10.89K 131.7 USD ₹25.96 0.31 USD ₹26.28 0.32 USD ₹10.28B 124.39M USD 10.05 ₹2.59 0.03 USD
Dhunseri Ventures Limited  DVL.BO ₹289.60 3.5 USD
-0.5
₹10.14B 122.72M USD ₹915.00 11.07 USD ₹289.05 3.5 USD ₹293.85 3.56 USD ₹10.14B 122.72M USD 15.14 ₹19.12 0.23 USD
5paisa Capital Limited  5PAISA.BO ₹318.25 3.85 USD
-0.39
₹9.94B 120.28M USD ₹3.21K 38.82 USD ₹315.05 3.81 USD ₹318.95 3.86 USD ₹9.94B 120.28M USD 21.02 ₹15.14 0.18 USD
Prime Securities Limited  PRIMESECU.BO ₹287.50 3.48 USD
+0.81
₹9.75B 117.91M USD ₹13.52K 163.59 USD ₹281.95 3.41 USD ₹316.50 3.83 USD ₹9.75B 117.91M USD 29.12 ₹9.87 0.12 USD
Hexa Tradex Limited  HEXATRADEX.BO ₹166.30 2.01 USD
+0.51
₹9.19B 111.15M USD ₹4.00 0.05 USD ₹166.10 2.01 USD ₹166.30 2.01 USD ₹9.19B 111.15M USD 42.75 ₹3.89 0.05 USD
GIC Housing Finance Limited  GICHSGFIN.BO ₹166.20 2.01 USD
-0.18
₹8.95B 108.28M USD ₹2.10K 25.45 USD ₹165.00 2 USD ₹166.75 2.02 USD ₹8.95B 108.28M USD 6.28 ₹26.44 0.32 USD
Aditya Birla Money Limited  BIRLAMONEY.BO ₹150.45 1.82 USD
+0.1
₹8.50B 102.86M USD ₹1.87K 22.67 USD ₹150.10 1.82 USD ₹157.00 1.9 USD ₹8.50B 102.86M USD 15.00 ₹10.03 0.12 USD
Emkay Global Financial Services Limited  EMKAY.BO ₹290.10 3.51 USD
-1.66
₹7.44B 89.96M USD ₹131.00 1.58 USD ₹290.00 3.51 USD ₹295.00 3.57 USD ₹7.44B 89.96M USD 34.49 ₹8.41 0.1 USD
Dhunseri Investments Limited  DHUNINV.BO ₹1,188.15 14.37 USD
-0.67
₹7.24B 87.64M USD ₹35.00 0.42 USD ₹1,187.75 14.37 USD ₹1,204.45 14.57 USD ₹7.24B 87.64M USD 42.26 ₹28.11 0.34 USD
CSL Finance Limited  CSLFINANCE.BO ₹288.75 3.49 USD
+0.73
₹6.49B 78.56M USD ₹353.00 4.27 USD ₹288.45 3.49 USD ₹293.00 3.54 USD ₹6.49B 78.56M USD 8.14 ₹35.43 0.43 USD
The Investment Trust of India Limited  THEINVEST.BO ₹121.00 1.46 USD
-0.45
₹6.32B 76.48M USD ₹31.00 0.38 USD ₹120.95 1.46 USD ₹121.00 1.46 USD ₹6.32B 76.48M USD 28.94 ₹4.18 0.05 USD
SIL Investments Limited  SILINV.BO ₹521.85 6.31 USD
-0.92
₹5.53B 66.9M USD ₹33.00 0.4 USD ₹521.00 6.3 USD ₹526.70 6.37 USD ₹5.53B 66.9M USD 14.34 ₹36.39 0.44 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO ₹17.11 0.21 USD
+0.06
₹4.83B 58.41M USD ₹1.53K 18.47 USD ₹17.00 0.21 USD ₹17.50 0.21 USD ₹4.83B 58.41M USD 34.91 ₹0.49 0.005 USD
Welspun Investments and Commercials Limited  WELINV.BO ₹1,304.10 15.78 USD
-0.07
₹4.77B 57.66M USD ₹12.00 0.15 USD ₹1,300.45 15.73 USD ₹1,305.00 15.79 USD ₹4.77B 57.66M USD 142.68 ₹9.14 0.11 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO ₹260.10 3.15 USD
-2.05
₹4.36B 52.7M USD ₹11.00 0.13 USD ₹260.10 3.15 USD ₹265.50 3.21 USD ₹4.36B 52.7M USD 7.31 ₹35.56 0.43 USD
SRG Housing Finance Limited  SRGHFL.BO ₹260.10 3.15 USD
0
₹4.08B 49.39M USD ₹14.00 0.17 USD ₹260.10 3.15 USD ₹260.10 3.15 USD ₹4.08B 49.39M USD 14.56 ₹17.86 0.22 USD
Delphi World Money Limited  DELPHIFX.BO ₹249.35 3.02 USD
+1.03
₹4.08B 49.33M USD ₹15.60K 188.72 USD ₹241.30 2.92 USD ₹251.20 3.04 USD ₹4.08B 49.33M USD 115.97 ₹2.15 0.03 USD
Industrial Investment Trust Limited  IITL.BO ₹168.55 2.04 USD
-1.55
₹3.80B 45.98M USD ₹346.00 4.19 USD ₹168.55 2.04 USD ₹173.00 2.09 USD ₹3.80B 45.98M USD 0 -₹2.53 -0.03 USD
Almondz Global Securities Limited  ALMONDZ.BO ₹17.09 0.21 USD
+0.35
₹2.97B 35.9M USD ₹1.95K 23.6 USD ₹16.87 0.2 USD ₹17.46 0.21 USD ₹2.97B 35.9M USD 15.12 ₹1.13 0.01 USD
Reliance Capital Limited  RELCAPITAL.BO ₹11.79 0.14 USD
0
₹2.96B 35.82M USD ₹291.42K 3.53K USD ₹11.74 0.14 USD ₹12.84 0.16 USD ₹2.96B 35.82M USD 0 -₹48.71 -0.5 USD
Starteck Finance Limited  STARTECK.BO ₹279.85 3.39 USD
-0.89
₹2.77B 33.55M USD ₹4.54K 54.96 USD ₹276.00 3.34 USD ₹306.50 3.71 USD ₹2.77B 33.55M USD 17.29 ₹16.18 0.2 USD
IL&FS Investment Managers Limited  IVC.BO ₹8.00 0.1 USD
-0.37
₹2.51B 30.39M USD ₹35.48K 429.3 USD ₹8.00 0.1 USD ₹8.17 0.1 USD ₹2.51B 30.39M USD 19.04 ₹0.42 0.005 USD
Indbank Merchant Banking Services Limited  INDBANK.BO ₹35.26 0.43 USD
-1.65
₹1.56B 18.93M USD ₹1.68K 20.3 USD ₹35.26 0.43 USD ₹36.40 0.44 USD ₹1.56B 18.93M USD 24.83 ₹1.42 0.02 USD
Inventure Growth & Securities Limited  INVENTURE.BO ₹1.23 0.01 USD
-2.38
₹1.29B 15.63M USD ₹79.06K 956.45 USD ₹1.21 0.01 USD ₹1.25 0.02 USD ₹1.29B 15.63M USD 41.00 ₹0.03 0.0003 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO ₹84.98 1.03 USD
+2.57
₹1.20B 14.49M USD ₹114.00 1.38 USD ₹84.01 1.02 USD ₹88.93 1.08 USD ₹1.20B 14.49M USD 13.64 ₹6.23 0.08 USD
Titan Securities Limited  TITANSEC.BO ₹38.21 0.46 USD
-3.07
₹955.87M 11.56M USD ₹7.28K 88.02 USD ₹36.50 0.44 USD ₹40.00 0.48 USD ₹955.87M 11.56M USD 9.62 ₹3.97 0.05 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO ₹25.00 0.3 USD
0
₹875.00M 10.59M USD ₹10.87K 131.52 USD ₹24.65 0.3 USD ₹25.62 0.31 USD ₹875.00M 10.59M USD 20.00 ₹1.25 0.02 USD
BLB Limited  BLBLIMITED.BO ₹15.27 0.18 USD
-0.59
₹807.25M 9.77M USD ₹6.79K 82.09 USD ₹15.25 0.18 USD ₹15.38 0.19 USD ₹807.25M 9.77M USD 6.47 ₹2.36 0.03 USD
Wallfort Financial Services Ltd.  WALLFORT.BO ₹82.69 1 USD
-1.99
₹801.03M 9.69M USD ₹3.69K 44.64 USD ₹82.60 1 USD ₹89.97 1.09 USD ₹801.03M 9.69M USD 0 -₹11.32 -0.1 USD
Transwarranty Finance Limited  TFL.BO ₹14.19 0.17 USD
+1
₹765.90M 9.27M USD ₹1.00 0.01 USD ₹14.19 0.17 USD ₹14.19 0.17 USD ₹765.90M 9.27M USD 0 -₹1.38 -0.01 USD
Joindre Capital Services Limited  JOINDRE.BO ₹50.26 0.61 USD
-1.95
₹695.42M 8.41M USD ₹3.27K 39.51 USD ₹50.00 0.6 USD ₹52.84 0.64 USD ₹695.42M 8.41M USD 8.60 ₹5.84 0.07 USD
Mantra Capital Limited  SAVFI.BO ₹16.00 0.19 USD
0
₹512.00M 6.19M USD ₹120.00 1.45 USD ₹16.00 0.19 USD ₹16.40 0.2 USD ₹512.00M 6.19M USD 0 -₹4.31 -0.05 USD
Marg Techno-Projects Limited  MTPL.BO ₹46.55 0.56 USD
-4.98
₹465.50M 5.63M USD ₹1.39K 16.82 USD ₹46.55 0.56 USD ₹48.99 0.59 USD ₹465.50M 5.63M USD 68.45 ₹0.68 0.008 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO ₹42.54 0.51 USD
+1.99
₹446.67M 5.4M USD ₹283.00 3.42 USD ₹42.54 0.51 USD ₹42.54 0.51 USD ₹446.67M 5.4M USD 0 -₹19.14 -0.2 USD
Oasis Securities Limited  OASISEC.BO ₹20.40 0.25 USD
-7.19
₹377.40M 4.57M USD ₹31.66K 383.07 USD ₹19.51 0.24 USD ₹21.83 0.26 USD ₹377.40M 4.57M USD 65.80 ₹0.31 0.003 USD
Infomedia Press Limited  INFOMEDIA.BO ₹6.94 0.08 USD
-2.66
₹348.35M 4.21M USD ₹78.00 0.94 USD ₹6.78 0.08 USD ₹7.13 0.09 USD ₹348.35M 4.21M USD 0 -₹0.45 -0.005 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO ₹26.98 0.33 USD
-5
₹340.36M 4.12M USD ₹103.00 1.25 USD ₹26.98 0.33 USD ₹29.80 0.36 USD ₹340.36M 4.12M USD 2.04 ₹13.17 0.16 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO ₹31.01 0.38 USD
-0.74
₹339.76M 4.11M USD ₹37.30K 451.3 USD ₹30.00 0.36 USD ₹33.89 0.41 USD ₹339.76M 4.11M USD 0 -₹0.27 -0.003 USD
Khandwala Securities Limited  KHANDSE.BO ₹21.57 0.26 USD
0
₹329.02M 3.98M USD ₹89.00 1.08 USD ₹21.15 0.26 USD ₹21.57 0.26 USD ₹329.02M 3.98M USD 0 -₹1.21 -0.01 USD
Blue Chip India Limited  BLUECHIP.BO ₹4.05 0.05 USD
0
₹223.98M 2.71M USD ₹60.00 0.73 USD ₹4.05 0.05 USD ₹4.05 0.05 USD ₹223.98M 2.71M USD 0 -₹0.51 -0.006 USD
Gujarat Lease Financing Limited  GLFL.BO ₹8.00 0.1 USD
0
₹217.01M 2.63M USD ₹200.00 2.42 USD ₹7.95 0.1 USD ₹8.00 0.1 USD ₹217.01M 2.63M USD 400.00 ₹0.02 0.0002 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO ₹14.66 0.18 USD
+3.9
₹195.86M 2.37M USD ₹9.99K 120.83 USD ₹13.99 0.17 USD ₹14.81 0.18 USD ₹195.86M 2.37M USD 0 -₹3.05 -0.03 USD
NDA Securities Limited  NDASEC.BO ₹29.80 0.36 USD
-2.3
₹177.26M 2.14M USD ₹414.00 5.01 USD ₹29.80 0.36 USD ₹30.50 0.37 USD ₹177.26M 2.14M USD 22.40 ₹1.33 0.02 USD
DCM Financial Services Limited  DCMFINSERV.BO ₹5.39 0.07 USD
+1.89
₹119.25M 1.44M USD ₹50.00 0.6 USD ₹5.39 0.07 USD ₹5.40 0.07 USD ₹119.25M 1.44M USD 0 -₹0.77 -0.009 USD
Brijlaxmi Leasing & Finance Limited  BRIJLEAS.BO ₹8.97 0.11 USD
+3.34
₹57.98M 701.43K USD ₹2.01K 24.32 USD ₹8.69 0.11 USD ₹8.97 0.11 USD ₹57.98M 701.43K USD 1.70 ₹5.25 0.06 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀