Pagina di risultati 2 per Paese: India Borsa: BSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (491)
- {{country.name}}
- Tutti i paesi
- India (491)
BSE (491)
- {{item.name}}
- Tutte le borse
- BSE (491)
- NSE (174)
Finanza (491)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,051.85 12.73 USD |
-2.62
|
₹109.87B 1.33B USD | ₹21.86K 264.49 USD | ₹1,041.30 12.6 USD | ₹1,089.20 13.18 USD | ₹109.87B 1.33B USD | 20.37 | ₹51.63 0.62 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,298.50 15.71 USD |
+3.12
|
₹102.96B 1.25B USD | ₹111.93K 1.35K USD | ₹1,258.55 15.23 USD | ₹1,310.00 15.85 USD | ₹102.96B 1.25B USD | 15.81 | ₹82.10 0.99 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹107.30 1.3 USD |
-2.1
|
₹101.56B 1.23B USD | ₹105.27K 1.27K USD | ₹106.70 1.29 USD | ₹110.70 1.34 USD | ₹101.56B 1.23B USD | 14.42 | ₹7.44 0.09 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹73.33 0.89 USD |
-2.1
|
₹83.87B 1.01B USD | ₹71.97K 870.68 USD | ₹73.10 0.88 USD | ₹76.48 0.93 USD | ₹83.87B 1.01B USD | 81.47 | ₹0.90 0.01 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹228.40 2.76 USD |
+0.73
|
₹77.94B 942.92M USD | ₹19.59K 237.04 USD | ₹225.80 2.73 USD | ₹233.00 2.82 USD | ₹77.94B 942.92M USD | 88.52 | ₹2.58 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹362.60 4.39 USD |
+2.66
|
₹61.45B 743.47M USD | ₹27.66K 334.59 USD | ₹354.10 4.28 USD | ₹371.60 4.5 USD | ₹61.45B 743.47M USD | 9.93 | ₹36.49 0.44 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹177.05 2.14 USD |
-0.34
|
₹57.02B 689.89M USD | ₹54.86K 663.73 USD | ₹176.50 2.14 USD | ₹180.85 2.19 USD | ₹57.02B 689.89M USD | 7.75 | ₹22.83 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹297.05 3.59 USD |
-2.09
|
₹53.90B 652.11M USD | ₹1.45K 17.55 USD | ₹296.40 3.59 USD | ₹304.15 3.68 USD | ₹53.90B 652.11M USD | 14.52 | ₹20.45 0.25 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,135.95 62.14 USD |
-0.3
|
₹49.43B 597.98M USD | ₹108.00 1.31 USD | ₹5,101.00 61.71 USD | ₹5,156.00 62.38 USD | ₹49.43B 597.98M USD | 27.24 | ₹188.54 2.28 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,626.80 19.68 USD |
+0.2
|
₹48.88B 591.41M USD | ₹586.00 7.09 USD | ₹1,616.00 19.55 USD | ₹1,662.00 20.11 USD | ₹48.88B 591.41M USD | 28.62 | ₹56.83 0.69 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,282.20 51.81 USD |
+1.65
|
₹47.45B 574.12M USD | ₹131.00 1.58 USD | ₹4,226.75 51.14 USD | ₹4,336.20 52.46 USD | ₹47.45B 574.12M USD | 164.70 | ₹26.00 0.31 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹241.25 2.92 USD |
-5.04
|
₹38.98B 471.61M USD | ₹9.46K 114.41 USD | ₹238.70 2.89 USD | ₹253.50 3.07 USD | ₹38.98B 471.61M USD | 26.74 | ₹9.02 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.22 0.1 USD |
-8.77
|
₹30.24B 365.87M USD | ₹84.95K 1.03K USD | ₹7.86 0.1 USD | ₹9.19 0.11 USD | ₹30.24B 365.87M USD | 51.37 | ₹0.16 0.001 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹229.60 2.78 USD |
+0.9
|
₹29.39B 355.61M USD | ₹42.18K 510.32 USD | ₹226.00 2.73 USD | ₹233.50 2.82 USD | ₹29.39B 355.61M USD | 78.63 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹130.60 1.58 USD |
-1.77
|
₹28.58B 345.75M USD | ₹9.06K 109.57 USD | ₹130.25 1.58 USD | ₹133.95 1.62 USD | ₹28.58B 345.75M USD | 8.84 | ₹14.76 0.18 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,469.30 66.17 USD |
-0.4
|
₹28.09B 339.86M USD | ₹68.00 0.82 USD | ₹5,030.00 60.85 USD | ₹5,517.25 66.75 USD | ₹28.09B 339.86M USD | 51.60 | ₹105.98 1.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹335.75 4.06 USD |
-0.07
|
₹26.61B 321.99M USD | ₹2.26K 27.29 USD | ₹329.95 3.99 USD | ₹337.00 4.08 USD | ₹26.61B 321.99M USD | 14.71 | ₹22.81 0.28 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹232.30 2.81 USD |
-4.17
|
₹25.59B 309.57M USD | ₹42.41K 513.08 USD | ₹230.50 2.79 USD | ₹244.25 2.96 USD | ₹25.59B 309.57M USD | 13.30 | ₹17.46 0.21 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹373.05 4.51 USD |
-0.09
|
₹23.34B 282.36M USD | ₹3.35K 40.47 USD | ₹369.00 4.46 USD | ₹378.55 4.58 USD | ₹23.34B 282.36M USD | 4.90 | ₹75.99 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,000.00 60.49 USD |
+0.12
|
₹21.83B 264.06M USD | ₹19.00 0.23 USD | ₹4,932.35 59.67 USD | ₹5,000.00 60.49 USD | ₹21.83B 264.06M USD | 59.24 | ₹84.40 1.02 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹234.30 2.83 USD |
-2.86
|
₹20.77B 251.26M USD | ₹6.09K 73.73 USD | ₹232.00 2.81 USD | ₹244.25 2.96 USD | ₹20.77B 251.26M USD | 0 | -₹91.00 -1.1 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹72.22 0.87 USD |
-2.37
|
₹20.16B 243.88M USD | ₹47.52K 574.91 USD | ₹71.48 0.86 USD | ₹75.29 0.91 USD | ₹20.16B 243.88M USD | 21.55 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.61 0.37 USD |
-2.7
|
₹19.66B 237.86M USD | ₹39.10K 472.98 USD | ₹30.55 0.37 USD | ₹31.49 0.38 USD | ₹19.66B 237.86M USD | 6.15 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹170.15 2.06 USD |
-2.77
|
₹18.09B 218.8M USD | ₹30.56K 369.69 USD | ₹169.10 2.05 USD | ₹176.90 2.14 USD | ₹18.09B 218.8M USD | 11.89 | ₹14.30 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,588.60 19.22 USD |
-0.4
|
₹16.70B 202.09M USD | ₹1.79K 21.64 USD | ₹1,583.85 19.16 USD | ₹1,651.00 19.97 USD | ₹16.70B 202.09M USD | 29.64 | ₹53.59 0.65 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.03 1.09 USD |
-3.41
|
₹16.21B 196.07M USD | ₹117.13K 1.42K USD | ₹87.65 1.06 USD | ₹93.53 1.13 USD | ₹16.21B 196.07M USD | 8.92 | ₹10.09 0.12 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,471.65 17.8 USD |
-0.9
|
₹16.04B 194.1M USD | ₹62.00 0.75 USD | ₹1,464.00 17.71 USD | ₹1,699.90 20.57 USD | ₹16.04B 194.1M USD | 15.34 | ₹95.93 1.16 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹422.80 5.12 USD |
-2.43
|
₹15.93B 192.68M USD | ₹845.00 10.22 USD | ₹422.05 5.11 USD | ₹433.15 5.24 USD | ₹15.93B 192.68M USD | 5.64 | ₹74.88 0.91 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹305.65 3.7 USD |
-1.37
|
₹14.33B 173.35M USD | ₹1.11K 13.45 USD | ₹300.30 3.63 USD | ₹312.50 3.78 USD | ₹14.33B 173.35M USD | 21.63 | ₹14.13 0.17 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹93.44 1.13 USD |
-1.52
|
₹14.28B 172.75M USD | ₹5.44K 65.78 USD | ₹92.76 1.12 USD | ₹95.33 1.15 USD | ₹14.28B 172.75M USD | 7.08 | ₹13.18 0.16 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹67.80 0.82 USD |
+2.96
|
₹14.20B 171.76M USD | ₹33.55K 405.95 USD | ₹66.00 0.8 USD | ₹69.99 0.85 USD | ₹14.20B 171.76M USD | 13.92 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.27 0.87 USD |
-1.94
|
₹12.72B 153.89M USD | ₹3.60K 43.52 USD | ₹72.27 0.87 USD | ₹74.47 0.9 USD | ₹12.72B 153.89M USD | 9.87 | ₹7.32 0.09 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.12 0.39 USD |
-2.64
|
₹12.68B 153.38M USD | ₹97.20K 1.18K USD | ₹31.80 0.38 USD | ₹33.56 0.41 USD | ₹12.68B 153.38M USD | 13.21 | ₹2.43 0.03 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,104.90 13.37 USD |
-0.48
|
₹11.61B 140.52M USD | ₹1.40K 16.95 USD | ₹1,080.50 13.07 USD | ₹1,153.05 13.95 USD | ₹11.61B 140.52M USD | 1.35 | ₹815.77 9.87 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,730.00 20.93 USD |
+0.3
|
₹11.42B 138.14M USD | ₹171.00 2.07 USD | ₹1,680.05 20.33 USD | ₹1,732.00 20.95 USD | ₹11.42B 138.14M USD | 10.35 | ₹167.14 2.02 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,102.25 13.34 USD |
-3.83
|
₹11.31B 136.8M USD | ₹491.00 5.94 USD | ₹1,095.30 13.25 USD | ₹1,146.90 13.88 USD | ₹11.31B 136.8M USD | 7.35 | ₹149.82 1.81 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹132.90 1.61 USD |
-5
|
₹11.06B 133.8M USD | ₹29.77K 360.11 USD | ₹132.45 1.6 USD | ₹141.35 1.71 USD | ₹11.06B 133.8M USD | 21.09 | ₹6.30 0.08 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,385.45 40.96 USD |
-0.83
|
₹10.80B 130.72M USD | ₹6.00 0.07 USD | ₹3,349.50 40.52 USD | ₹3,403.65 41.18 USD | ₹10.80B 130.72M USD | 4.42 | ₹765.23 9.26 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,447.00 78 USD |
0
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.94 | ₹380.37 4.6 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹380.00 4.6 USD |
+5.39
|
₹10.74B 129.95M USD | ₹665.00 8.05 USD | ₹366.60 4.44 USD | ₹380.00 4.6 USD | ₹10.74B 129.95M USD | 23.05 | ₹16.48 0.2 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,700.00 117.35 USD |
+4.3
|
₹10.63B 128.61M USD | ₹1.00 0.01 USD | ₹9,700.00 117.35 USD | ₹9,700.00 117.35 USD | ₹10.63B 128.61M USD | 11.51 | ₹842.58 10.19 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.74 0.26 USD |
-0.55
|
₹10.32B 124.8M USD | ₹8.18K 98.92 USD | ₹21.53 0.26 USD | ₹22.17 0.27 USD | ₹10.32B 124.8M USD | 0 | -₹3.13 -0.03 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹529.30 6.4 USD |
+0.31
|
₹9.77B 118.18M USD | ₹272.00 3.29 USD | ₹519.20 6.28 USD | ₹538.75 6.52 USD | ₹9.77B 118.18M USD | 49.19 | ₹10.76 0.13 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹281.90 3.41 USD |
-3.52
|
₹9.56B 115.62M USD | ₹308.00 3.73 USD | ₹281.90 3.41 USD | ₹292.20 3.54 USD | ₹9.56B 115.62M USD | 34.58 | ₹8.15 0.1 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹412.75 4.99 USD |
-1.49
|
₹9.34B 113.05M USD | ₹1.81K 21.85 USD | ₹405.20 4.9 USD | ₹419.80 5.08 USD | ₹9.34B 113.05M USD | 34.68 | ₹11.90 0.14 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.91 0.92 USD |
+1.46
|
₹9.34B 112.98M USD | ₹1.60M 19.33K USD | ₹70.47 0.85 USD | ₹81.00 0.98 USD | ₹9.34B 112.98M USD | 7.16 | ₹10.60 0.13 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.50 0.28 USD |
+1.29
|
₹9.19B 111.18M USD | ₹2.56K 30.98 USD | ₹23.12 0.28 USD | ₹25.90 0.31 USD | ₹9.19B 111.18M USD | 23.50 | ₹1.00 0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.80 0.78 USD |
+4.52
|
₹9.08B 109.87M USD | ₹16.25K 196.61 USD | ₹63.85 0.77 USD | ₹68.01 0.82 USD | ₹9.08B 109.87M USD | 34.83 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.10 1.96 USD |
-2.23
|
₹8.96B 108.34M USD | ₹102.00 1.23 USD | ₹162.00 1.96 USD | ₹169.95 2.06 USD | ₹8.96B 108.34M USD | 0 | -₹1.58 -0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹65.50 0.79 USD |
+0.41
|
₹8.94B 108.2M USD | ₹2.16K 26.12 USD | ₹63.53 0.77 USD | ₹66.03 0.8 USD | ₹8.94B 108.2M USD | 31.19 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹239.05 2.89 USD |
+0.5
|
₹8.37B 101.3M USD | ₹415.00 5.02 USD | ₹235.50 2.85 USD | ₹240.25 2.91 USD | ₹8.37B 101.3M USD | 9.50 | ₹25.14 0.3 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹154.10 1.86 USD |
+2.63
|
₹8.30B 100.4M USD | ₹40.97K 495.67 USD | ₹150.20 1.82 USD | ₹159.50 1.93 USD | ₹8.30B 100.4M USD | 5.36 | ₹28.75 0.35 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹128.55 1.56 USD |
-1.53
|
₹7.26B 87.89M USD | ₹1.22K 14.8 USD | ₹128.05 1.55 USD | ₹131.90 1.6 USD | ₹7.26B 87.89M USD | 12.42 | ₹10.35 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹229.35 2.77 USD |
+1.28
|
₹7.20B 87.07M USD | ₹1.42K 17.22 USD | ₹221.60 2.68 USD | ₹230.60 2.79 USD | ₹7.20B 87.07M USD | 35.28 | ₹6.50 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹586.10 7.09 USD |
-1.33
|
₹7.18B 86.84M USD | ₹498.00 6.02 USD | ₹570.00 6.9 USD | ₹594.00 7.19 USD | ₹7.18B 86.84M USD | 18.82 | ₹31.13 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹266.65 3.23 USD |
-5.41
|
₹6.91B 83.59M USD | ₹6.20K 75.02 USD | ₹263.00 3.18 USD | ₹284.15 3.44 USD | ₹6.91B 83.59M USD | 39.09 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹209.60 2.54 USD |
+9.17
|
₹6.12B 74.02M USD | ₹5.62K 67.98 USD | ₹170.00 2.06 USD | ₹214.00 2.59 USD | ₹6.12B 74.02M USD | 29.35 | ₹7.14 0.09 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹192.30 2.33 USD |
+4
|
₹5.25B 63.48M USD | ₹1.85K 22.43 USD | ₹182.10 2.2 USD | ₹197.75 2.39 USD | ₹5.25B 63.48M USD | 961.50 | ₹0.20 0.002 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹46.06 0.56 USD |
-0.09
|
₹5.12B 61.99M USD | ₹44.93K 543.57 USD | ₹46.02 0.56 USD | ₹47.48 0.57 USD | ₹5.12B 61.99M USD | 0 | -₹0.05 -0.0006 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹46.49 0.56 USD |
+3.59
|
₹5.11B 61.79M USD | ₹3.00K 36.3 USD | ₹44.58 0.54 USD | ₹46.64 0.56 USD | ₹5.11B 61.79M USD | 11.33 | ₹4.10 0.05 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹223.10 2.7 USD |
-0.36
|
₹5.02B 60.7M USD | ₹82.00 0.99 USD | ₹223.10 2.7 USD | ₹223.90 2.71 USD | ₹5.02B 60.7M USD | 5.94 | ₹37.50 0.45 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹287.10 3.47 USD |
+0.19
|
₹4.88B 58.98M USD | ₹8.22K 99.45 USD | ₹285.00 3.45 USD | ₹298.00 3.61 USD | ₹4.88B 58.98M USD | 0 | -₹12.17 -0.1 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.73 0.84 USD |
-3.69
|
₹4.87B 58.89M USD | ₹164.00 1.98 USD | ₹69.02 0.84 USD | ₹69.73 0.84 USD | ₹4.87B 58.89M USD | 348.65 | ₹0.20 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹92.05 1.11 USD |
-1.07
|
₹4.81B 58.18M USD | ₹1.27K 15.36 USD | ₹91.10 1.1 USD | ₹93.20 1.13 USD | ₹4.81B 58.18M USD | 15.98 | ₹5.76 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹779.05 9.43 USD |
-2.62
|
₹4.75B 57.47M USD | ₹19.00 0.23 USD | ₹778.00 9.41 USD | ₹799.00 9.67 USD | ₹4.75B 57.47M USD | 26.17 | ₹29.76 0.36 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹290.00 3.51 USD |
0
|
₹4.55B 55.11M USD | ₹10.00 0.12 USD | ₹280.00 3.39 USD | ₹300.00 3.63 USD | ₹4.55B 55.11M USD | 14.02 | ₹20.68 0.25 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹213.00 2.58 USD |
+1.84
|
₹4.50B 54.41M USD | ₹10.03K 121.29 USD | ₹210.15 2.54 USD | ₹213.00 2.58 USD | ₹4.50B 54.41M USD | 29.33 | ₹7.26 0.09 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹408.40 4.94 USD |
-0.72
|
₹4.33B 52.35M USD | ₹29.00 0.35 USD | ₹403.15 4.88 USD | ₹410.00 4.96 USD | ₹4.33B 52.35M USD | 11.43 | ₹35.71 0.43 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹20.66 0.25 USD |
+0.78
|
₹4.31B 52.14M USD | ₹2.95K 35.63 USD | ₹20.10 0.24 USD | ₹20.66 0.25 USD | ₹4.31B 52.14M USD | 22.21 | ₹0.93 0.01 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹247.30 2.99 USD |
-3.3
|
₹4.14B 50.1M USD | ₹64.00 0.77 USD | ₹246.95 2.99 USD | ₹250.05 3.03 USD | ₹4.14B 50.1M USD | 6.55 | ₹37.70 0.46 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹289.65 3.5 USD |
-4.99
|
₹3.55B 42.89M USD | ₹4.13K 49.92 USD | ₹289.65 3.5 USD | ₹310.00 3.75 USD | ₹3.55B 42.89M USD | 82.52 | ₹3.51 0.04 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹589.70 7.13 USD |
+4.74
|
₹3.26B 39.5M USD | ₹3.43K 41.44 USD | ₹550.00 6.65 USD | ₹591.15 7.15 USD | ₹3.26B 39.5M USD | 15.31 | ₹38.51 0.47 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹69.11 0.84 USD |
+1.83
|
₹3.22B 39.01M USD | ₹14.41K 174.29 USD | ₹67.14 0.81 USD | ₹69.70 0.84 USD | ₹3.22B 39.01M USD | 51.96 | ₹1.33 0.02 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹142.20 1.72 USD |
+4.48
|
₹3.21B 38.79M USD | ₹7.15K 86.49 USD | ₹137.00 1.66 USD | ₹142.20 1.72 USD | ₹3.21B 38.79M USD | 0 | -₹2.52 -0.03 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹151.30 1.83 USD |
0
|
₹3.16B 38.28M USD | ₹841.00 10.17 USD | ₹151.05 1.83 USD | ₹167.95 2.03 USD | ₹3.16B 38.28M USD | 0 | -₹4.64 -0.05 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹431.20 5.22 USD |
-2
|
₹3.10B 37.51M USD | ₹10.50K 127.03 USD | ₹431.20 5.22 USD | ₹433.00 5.24 USD | ₹3.10B 37.51M USD | 192.50 | ₹2.24 0.03 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹36.31 0.44 USD |
+7.74
|
₹2.91B 35.22M USD | ₹1.16M 13.99K USD | ₹32.94 0.4 USD | ₹37.48 0.45 USD | ₹2.91B 35.22M USD | 24.70 | ₹1.47 0.02 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,067.00 230.68 USD |
-0.98
|
₹2.86B 34.6M USD | ₹7.00 0.08 USD | ₹19,060.00 230.59 USD | ₹19,300.00 233.5 USD | ₹2.86B 34.6M USD | 0 | -₹215.60 -2.6 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹9.95 0.12 USD |
0
|
₹2.81B 33.97M USD | ₹14.82K 179.33 USD | ₹9.71 0.12 USD | ₹10.36 0.13 USD | ₹2.81B 33.97M USD | 35.53 | ₹0.28 0.003 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹927.05 11.22 USD |
+2.06
|
₹2.78B 33.65M USD | ₹7.02K 84.97 USD | ₹903.50 10.93 USD | ₹944.00 11.42 USD | ₹2.78B 33.65M USD | 85.75 | ₹10.81 0.13 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.12 0.17 USD |
-0.56
|
₹2.69B 32.5M USD | ₹4.99K 60.36 USD | ₹14.10 0.17 USD | ₹14.51 0.18 USD | ₹2.69B 32.5M USD | 5.55 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.20 3.26 USD |
+2.34
|
₹2.67B 32.28M USD | ₹3.05K 36.92 USD | ₹266.00 3.22 USD | ₹269.20 3.26 USD | ₹2.67B 32.28M USD | 11.29 | ₹23.83 0.29 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.38 0.1 USD |
+3.33
|
₹2.63B 31.84M USD | ₹102.01K 1.23K USD | ₹8.00 0.1 USD | ₹8.45 0.1 USD | ₹2.63B 31.84M USD | 19.95 | ₹0.42 0.005 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹29.46 0.36 USD |
-1.64
|
₹2.58B 31.18M USD | ₹5.40K 65.32 USD | ₹27.25 0.33 USD | ₹29.50 0.36 USD | ₹2.58B 31.18M USD | 0 | -₹5.62 -0.06 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.13 0.12 USD |
0
|
₹2.53B 30.63M USD | ₹1.06K 12.76 USD | ₹9.36 0.11 USD | ₹10.14 0.12 USD | ₹2.53B 30.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.60 0.16 USD |
+1.8
|
₹2.38B 28.78M USD | ₹16.03K 193.98 USD | ₹13.20 0.16 USD | ₹14.69 0.18 USD | ₹2.38B 28.78M USD | 8.34 | ₹1.63 0.02 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.00 0.92 USD |
-2.07
|
₹2.35B 28.4M USD | ₹2.00 0.02 USD | ₹75.50 0.91 USD | ₹76.00 0.92 USD | ₹2.35B 28.4M USD | 12.04 | ₹6.31 0.08 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹8,429.60 101.98 USD |
-2
|
₹2.06B 24.88M USD | ₹5.00 0.06 USD | ₹8,429.60 101.98 USD | ₹8,429.60 101.98 USD | ₹2.06B 24.88M USD | 40.32 | ₹209.02 2.53 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.84 0.19 USD |
-0.81
|
₹2.04B 24.68M USD | ₹2.17K 26.25 USD | ₹15.80 0.19 USD | ₹16.09 0.19 USD | ₹2.04B 24.68M USD | 105.59 | ₹0.15 0.001 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.79 0.34 USD |
+2.93
|
₹1.94B 23.45M USD | ₹2.72K 32.94 USD | ₹25.65 0.31 USD | ₹28.16 0.34 USD | ₹1.94B 23.45M USD | 48.75 | ₹0.57 0.006 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.51 0.65 USD |
+0.47
|
₹1.85B 22.36M USD | ₹43.20K 522.62 USD | ₹52.90 0.64 USD | ₹57.90 0.7 USD | ₹1.85B 22.36M USD | 12.77 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.99 0.33 USD |
-1.1
|
₹1.75B 21.13M USD | ₹3.22K 38.97 USD | ₹26.65 0.32 USD | ₹28.30 0.34 USD | ₹1.75B 21.13M USD | 10.10 | ₹2.67 0.03 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹169.10 2.05 USD |
+2.55
|
₹1.60B 19.41M USD | ₹1.01K 12.23 USD | ₹167.55 2.03 USD | ₹174.55 2.11 USD | ₹1.60B 19.41M USD | 126.19 | ₹1.34 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||