Pagina di risultati 2 per Paese: India Borsa: BSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (168)
- {{country.name}}
- Tutti i paesi
- India (168)
BSE (168)
- {{item.name}}
- Tutte le borse
- BSE (168)
- NSE (187)
Finanza (168)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paisalo Digital Limited PAISALO.BO | $30.5 0.37 USD |
-8.6
|
$27.51B 332.88M USD | $2.04M 24.74K USD | $29.75 0.36 USD | $31.39 0.38 USD | $27.51B 332.88M USD | 12.65 | $2.41 0.03 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $309.25 3.74 USD |
-5.83
|
$24.26B 293.55M USD | $7.03K 85.06 USD | $304.55 3.68 USD | $319.95 3.87 USD | $24.26B 293.55M USD | 14.42 | $21.44 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,952.7 23.62 USD |
-2.63
|
$22.83B 276.22M USD | $343 4.15 USD | $1,910 23.11 USD | $1,971.7 23.85 USD | $22.83B 276.22M USD | 145.29 | $13.44 0.16 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $340.25 4.12 USD |
-0.15
|
$21.29B 257.53M USD | $16.76K 202.78 USD | $319.8 3.87 USD | $341.95 4.14 USD | $21.29B 257.53M USD | 4.65 | $73.16 0.89 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,811.7 21.92 USD |
-7.44
|
$19.75B 238.95M USD | $4.48K 54.14 USD | $1,570 18.99 USD | $1,850 22.38 USD | $19.75B 238.95M USD | 22.51 | $80.45 0.97 USD | |
| PTC India Financial Services Limited PFS.BO | $30.38 0.37 USD |
-3.62
|
$19.51B 236.07M USD | $92.24K 1.12K USD | $27.2 0.33 USD | $30.67 0.37 USD | $19.51B 236.07M USD | 11.33 | $2.68 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $67.88 0.82 USD |
-5.04
|
$18.94B 229.15M USD | $123.76K 1.5K USD | $62 0.75 USD | $68.24 0.83 USD | $18.94B 229.15M USD | 9.72 | $6.98 0.08 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,100 49.6 USD |
-6.16
|
$17.9B 216.53M USD | $989 11.97 USD | $3,970 48.03 USD | $4,122 49.87 USD | $17.9B 216.53M USD | 23.87 | $171.71 2.08 USD | |
| Fino Payments Bank Limited FINOPB.BO | $213.1 2.58 USD |
-4.84
|
$17.73B 214.55M USD | $19.75K 238.91 USD | $180.5 2.18 USD | $217.15 2.63 USD | $17.73B 214.55M USD | 18.99 | $11.22 0.14 USD | |
| BF Investment Limited BFINVEST.BO | $463.45 5.61 USD |
-5.74
|
$17.46B 211.2M USD | $5.76K 69.64 USD | $453.8 5.49 USD | $475.5 5.75 USD | $17.46B 211.2M USD | 3.66 | $126.35 1.53 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $175.2 2.12 USD |
-1.74
|
$16.22B 196.27M USD | $28.84K 348.86 USD | $164 1.98 USD | $177.65 2.15 USD | $16.22B 196.27M USD | 17.14 | $10.22 0.12 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $227.3 2.75 USD |
-5.57
|
$16.21B 196.09M USD | $19.48K 235.69 USD | $214.7 2.6 USD | $232.5 2.81 USD | $16.21B 196.09M USD | 0 | -$66.59 -0.8 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $87.32 1.06 USD |
-2.86
|
$15.72B 190.17M USD | $37.49K 453.6 USD | $84.54 1.02 USD | $88.47 1.07 USD | $15.72B 190.17M USD | 6.94 | $12.57 0.15 USD | |
| Satin Creditcare Network Limited SATIN.BO | $139.7 1.69 USD |
-3.69
|
$15.37B 185.89M USD | $21.42K 259.09 USD | $131.4 1.59 USD | $140.55 1.7 USD | $15.37B 185.89M USD | 5.23 | $26.67 0.32 USD | |
| UGRO Capital Limited UGROCAP.BO | $163.8 1.98 USD |
-5.7
|
$15.06B 182.21M USD | $25.42K 307.48 USD | $150 1.81 USD | $167.85 2.03 USD | $15.06B 182.21M USD | 12.32 | $13.29 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $85.11 1.03 USD |
-1.16
|
$14.98B 181.23M USD | $24.28K 293.77 USD | $78.1 0.94 USD | $86.25 1.04 USD | $14.98B 181.23M USD | 6.14 | $13.86 0.17 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,316.95 15.93 USD |
-1.43
|
$13.82B 167.14M USD | $23.47K 283.98 USD | $1,111 13.44 USD | $1,326 16.04 USD | $13.82B 167.14M USD | 14.66 | $89.78 1.09 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $108.55 1.31 USD |
-1.32
|
$11.54B 139.58M USD | $29.17K 352.91 USD | $90 1.09 USD | $109.95 1.33 USD | $11.54B 139.58M USD | 5.52 | $19.63 0.24 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $28.4 0.34 USD |
-4.98
|
$11.21B 135.62M USD | $31.17K 377.15 USD | $28.4 0.34 USD | $29.3 0.35 USD | $11.21B 135.62M USD | 23.66 | $1.2 0.01 USD | |
| Dhunseri Ventures Limited DVL.BO | $319.75 3.87 USD |
-5.19
|
$11.2B 135.55M USD | $6.89K 83.35 USD | $317.75 3.84 USD | $329.05 3.98 USD | $11.2B 135.55M USD | 4.38 | $72.95 0.88 USD | |
| Vardhman Holdings Limited VHL.BO | $3,487.95 42.2 USD |
-3.52
|
$11.13B 134.68M USD | $41 0.5 USD | $3,296 39.88 USD | $3,490 42.22 USD | $11.13B 134.68M USD | 5.20 | $670.27 8.11 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $105.75 1.28 USD |
-4.17
|
$11.07B 133.95M USD | $27.64K 334.42 USD | $100 1.21 USD | $107.4 1.3 USD | $11.07B 133.95M USD | 5.32 | $19.87 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $352.95 4.27 USD |
-0.91
|
$11.02B 133.37M USD | $16.36K 197.93 USD | $311.25 3.77 USD | $361.95 4.38 USD | $11.02B 133.37M USD | 18.11 | $19.48 0.24 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $190 2.3 USD |
-3.06
|
$10.5B 126.99M USD | $764 9.24 USD | $182.3 2.21 USD | $198 2.4 USD | $10.5B 126.99M USD | 0 | -$4.12 -0.04 USD | |
| Crest Ventures Limited CREST.BO | $355.55 4.3 USD |
-3.92
|
$10.03B 121.29M USD | $327 3.96 USD | $353.1 4.27 USD | $360.05 4.36 USD | $10.03B 121.29M USD | 11.17 | $31.82 0.38 USD | |
| Centrum Capital Limited CENTRUM.BO | $23.63 0.29 USD |
-1.62
|
$9.51B 115.06M USD | $27.41K 331.64 USD | $22.41 0.27 USD | $23.67 0.29 USD | $9.51B 115.06M USD | 0 | -$3.97 -0.04 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $163.2 1.97 USD |
-3.97
|
$8.79B 106.33M USD | $13.48K 163.03 USD | $157 1.9 USD | $165.6 2 USD | $8.79B 106.33M USD | 4.91 | $33.23 0.4 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $154.8 1.87 USD |
-1.99
|
$8.75B 105.83M USD | $13.17K 159.32 USD | $154.8 1.87 USD | $161 1.95 USD | $8.75B 105.83M USD | 10.75 | $14.39 0.17 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,433 17.34 USD |
-4.37
|
$8.74B 105.71M USD | $56 0.68 USD | $1,408.95 17.05 USD | $1,453.5 17.58 USD | $8.74B 105.71M USD | 6.48 | $221.03 2.67 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $728.15 8.81 USD |
-0.49
|
$7.68B 92.97M USD | $1.17K 14.19 USD | $665.2 8.05 USD | $738.5 8.93 USD | $7.68B 92.97M USD | 2.33 | $311.7 3.77 USD | |
| Prime Securities Limited PRIMESECU.BO | $220.3 2.67 USD |
-5.02
|
$7.41B 89.61M USD | $6.62K 80.14 USD | $214.35 2.59 USD | $223 2.7 USD | $7.41B 89.61M USD | 19.42 | $11.34 0.14 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $702.9 8.5 USD |
+1.9
|
$7.21B 87.24M USD | $966 11.69 USD | $618.55 7.48 USD | $709.95 8.59 USD | $7.21B 87.24M USD | 2.46 | $285.51 3.45 USD | |
| VLS Finance Limited VLSFINANCE.BO | $207.05 2.5 USD |
-3.02
|
$7.06B 85.42M USD | $4.22K 51.07 USD | $191.8 2.32 USD | $209.4 2.53 USD | $7.06B 85.42M USD | 4.47 | $46.22 0.56 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $113.65 1.37 USD |
-8.01
|
$5.94B 71.83M USD | $1.15K 13.96 USD | $112.75 1.36 USD | $118.1 1.43 USD | $5.94B 71.83M USD | 14.72 | $7.72 0.09 USD | |
| SIL Investments Limited SILINV.BO | $549.8 6.65 USD |
-5.39
|
$5.83B 70.48M USD | $1.6K 19.31 USD | $523 6.33 USD | $551.95 6.68 USD | $5.83B 70.48M USD | 15.50 | $35.45 0.43 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.02 0.24 USD |
-1.72
|
$5.65B 68.35M USD | $52.33K 633.13 USD | $19.36 0.23 USD | $21.35 0.26 USD | $5.65B 68.35M USD | 17.87 | $1.12 0.01 USD | |
| CSL Finance Limited CSLFINANCE.BO | $242.05 2.93 USD |
-5.69
|
$5.44B 65.76M USD | $4.27K 51.71 USD | $227.2 2.75 USD | $249 3.01 USD | $5.44B 65.76M USD | 7.63 | $31.72 0.38 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $210.05 2.54 USD |
-1.98
|
$5.25B 63.57M USD | $3 0.04 USD | $210.05 2.54 USD | $210.05 2.54 USD | $5.25B 63.57M USD | 9.24 | $22.72 0.27 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $312.05 3.78 USD |
-1.78
|
$4.89B 59.18M USD | $303 3.67 USD | $300 3.63 USD | $320 3.87 USD | $4.89B 59.18M USD | 17.62 | $17.7 0.21 USD | |
| Industrial Investment Trust Limited IITL.BO | $206.35 2.5 USD |
-7.51
|
$4.65B 56.29M USD | $812 9.82 USD | $201 2.43 USD | $208.5 2.52 USD | $4.65B 56.29M USD | 12.63 | $16.33 0.2 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $223.6 2.71 USD |
-5.09
|
$3.74B 45.3M USD | $161 1.95 USD | $211.9 2.56 USD | $227.6 2.75 USD | $3.74B 45.3M USD | 9.99 | $22.38 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.89 0.25 USD |
-5.43
|
$3.6B 43.54M USD | $29.43K 356.02 USD | $19.9 0.24 USD | $21.38 0.26 USD | $3.6B 43.54M USD | 20.89 | $1 0.01 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $798.1 9.66 USD |
-3
|
$2.92B 35.29M USD | $150 1.81 USD | $666 8.06 USD | $799 9.67 USD | $2.92B 35.29M USD | 80.13 | $9.96 0.12 USD | |
| IL&FS Investment Managers Limited IVC.BO | $8.96 0.11 USD |
-1.86
|
$2.81B 34.04M USD | $85.12K 1.03K USD | $8.61 0.1 USD | $9 0.11 USD | $2.81B 34.04M USD | 49.77 | $0.18 0.002 USD | |
| Starteck Finance Limited STARTECK.BO | $279.3 3.38 USD |
-0.25
|
$2.77B 33.49M USD | $2.62K 31.66 USD | $276.05 3.34 USD | $280 3.39 USD | $2.77B 33.49M USD | 22.41 | $12.46 0.15 USD | |
| Times Guaranty Limited TIMESGTY.BO | $185.7 2.25 USD |
-1.41
|
$1.67B 20.2M USD | $4.92K 59.52 USD | $170 2.06 USD | $206.85 2.5 USD | $1.67B 20.2M USD | 83.64 | $2.22 0.03 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118.25 1.43 USD |
+3.77
|
$1.67B 20.16M USD | $327 3.96 USD | $114 1.38 USD | $119 1.44 USD | $1.67B 20.16M USD | 0.50 | $232.9 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.37 0.2 USD |
-4.99
|
$1.62B 19.55M USD | $1.06K 12.79 USD | $16.37 0.2 USD | $16.37 0.2 USD | $1.62B 19.55M USD | 0 | -$2.3 -0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $114.5 1.39 USD |
-4.58
|
$1.27B 15.42M USD | $705 8.53 USD | $114.5 1.39 USD | $115 1.39 USD | $1.27B 15.42M USD | 50.66 | $2.26 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $28.06 0.34 USD |
-4.33
|
$1.25B 15.07M USD | $13.29K 160.73 USD | $23.51 0.28 USD | $28.8 0.35 USD | $1.25B 15.07M USD | 14.02 | $2 0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $75.46 0.91 USD |
-6.19
|
$1.03B 12.51M USD | $1.48K 17.85 USD | $73.46 0.89 USD | $81 0.98 USD | $1.03B 12.51M USD | 9.06 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $26.57 0.32 USD |
-4.18
|
$929.95M 11.25M USD | $14.42K 174.43 USD | $26.16 0.32 USD | $27.2 0.33 USD | $929.95M 11.25M USD | 14.28 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $14.57 0.18 USD |
-3.89
|
$770.25M 9.32M USD | $1.18K 14.23 USD | $13.2 0.16 USD | $15.26 0.18 USD | $770.25M 9.32M USD | 17.14 | $0.85 0.01 USD | |
| Transwarranty Finance Limited TFL.BO | $13.66 0.17 USD |
0
|
$737.29M 8.92M USD | $155 1.88 USD | $13.66 0.17 USD | $13.7 0.17 USD | $737.29M 8.92M USD | 91.06 | $0.15 0.001 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $69.58 0.84 USD |
-2
|
$730.59M 8.84M USD | $6.84K 82.79 USD | $69.58 0.84 USD | $69.61 0.84 USD | $730.59M 8.84M USD | 1.83 | $37.86 0.46 USD | |
| Blue Chip India Limited BLUECHIP.BO | $7.03 0.09 USD |
-1.95
|
$388.79M 4.7M USD | $8.38K 101.4 USD | $7.03 0.09 USD | $7.3 0.09 USD | $388.79M 4.7M USD | 703.00 | $0.01 0.0001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.08 0.32 USD |
-6.82
|
$329.01M 3.98M USD | $1.21K 14.58 USD | $25.2 0.3 USD | $30.48 0.37 USD | $329.01M 3.98M USD | 2.29 | $11.37 0.14 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $29.85 0.36 USD |
-1.74
|
$327.05M 3.96M USD | $10 0.12 USD | $29 0.35 USD | $29.85 0.36 USD | $327.05M 3.96M USD | 0 | -$220.2 -2.6 USD | |
| Khandwala Securities Limited KHANDSE.BO | $20.68 0.25 USD |
-16.48
|
$315.45M 3.82M USD | $6.72K 81.24 USD | $20.56 0.25 USD | $24.5 0.3 USD | $315.45M 3.82M USD | 35.05 | $0.59 0.007 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.13 0.07 USD |
-4.96
|
$307.69M 3.72M USD | $1.5K 18.12 USD | $6.13 0.07 USD | $6.76 0.08 USD | $307.69M 3.72M USD | 0 | -$0.58 -0.007 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.46 0.08 USD |
-5
|
$175.23M 2.12M USD | $1 0.01 USD | $6.46 0.08 USD | $6.46 0.08 USD | $175.23M 2.12M USD | 646.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.BO | $11.75 0.14 USD |
-4.94
|
$151.25M 1.83M USD | $5.84K 70.65 USD | $11.75 0.14 USD | $12 0.15 USD | $151.25M 1.83M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.53 0.13 USD |
-1.86
|
$140.68M 1.7M USD | $1 0.01 USD | $10.53 0.13 USD | $10.53 0.13 USD | $140.68M 1.7M USD | 0 | -$5.3 -0.06 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.5 0.07 USD |
-0.72
|
$121.69M 1.47M USD | $5.83K 70.51 USD | $5.28 0.06 USD | $5.68 0.07 USD | $121.69M 1.47M USD | 0 | -$0.3 -0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}