Sonuç Sayfası 2 için Ülke: Hindistan Borsa: BSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (168)
- {{country.name}}
- Tüm ülkeler
- Hindistan (168)
BSE (168)
- {{item.name}}
- Tüm borsalar
- BSE (168)
- NSE (187)
Finans (168)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paisalo Digital Limited PAISALO.BO | $32.07 0.39 USD |
+5.15
|
$28.93B 350.02M USD | $755.07K 9.14K USD | $30.63 0.37 USD | $32.4 0.39 USD | $28.93B 350.02M USD | 13.30 | $2.41 0.03 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $312.95 3.79 USD |
+1.2
|
$24.55B 297.07M USD | $962 11.64 USD | $310.6 3.76 USD | $321.4 3.89 USD | $24.55B 297.07M USD | 14.60 | $21.43 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,995.2 24.14 USD |
+2.18
|
$23.33B 282.23M USD | $90 1.09 USD | $1,925.05 23.29 USD | $2,010 24.32 USD | $23.33B 282.23M USD | 148.12 | $13.47 0.16 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $342.6 4.14 USD |
+0.69
|
$21.43B 259.31M USD | $10.95K 132.49 USD | $337.05 4.08 USD | $348.65 4.22 USD | $21.43B 259.31M USD | 4.68 | $73.15 0.88 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,895.1 22.93 USD |
+4.6
|
$20.66B 249.95M USD | $1.69K 20.49 USD | $1,834.5 22.19 USD | $2,034.95 24.62 USD | $20.66B 249.95M USD | 23.55 | $80.44 0.97 USD | |
| PTC India Financial Services Limited PFS.BO | $31.52 0.38 USD |
+3.75
|
$20.24B 244.93M USD | $65.19K 788.64 USD | $30.92 0.37 USD | $31.96 0.39 USD | $20.24B 244.93M USD | 11.76 | $2.68 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $70.54 0.85 USD |
+3.92
|
$19.68B 238.12M USD | $25.7K 310.89 USD | $68.61 0.83 USD | $70.88 0.86 USD | $19.68B 238.12M USD | 10.10 | $6.98 0.08 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,249.55 51.41 USD |
+3.65
|
$18.55B 224.43M USD | $342 4.14 USD | $4,085 49.42 USD | $4,319.95 52.26 USD | $18.55B 224.43M USD | 24.73 | $171.79 2.08 USD | |
| BF Investment Limited BFINVEST.BO | $486.15 5.88 USD |
+4.9
|
$18.31B 221.55M USD | $1.11K 13.47 USD | $460 5.57 USD | $491.3 5.94 USD | $18.31B 221.55M USD | 3.84 | $126.34 1.53 USD | |
| Fino Payments Bank Limited FINOPB.BO | $216.85 2.62 USD |
+1.76
|
$18.05B 218.33M USD | $6.82K 82.49 USD | $214 2.59 USD | $221 2.67 USD | $18.05B 218.33M USD | 19.30 | $11.23 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $235.15 2.84 USD |
+3.45
|
$16.77B 202.86M USD | $21.31K 257.78 USD | $230.75 2.79 USD | $246.95 2.99 USD | $16.77B 202.86M USD | 0 | -$66.59 -0.8 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $91.21 1.1 USD |
+4.45
|
$16.42B 198.64M USD | $18.38K 222.34 USD | $89 1.08 USD | $92.31 1.12 USD | $16.42B 198.64M USD | 7.25 | $12.57 0.15 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $170.85 2.07 USD |
-2.48
|
$15.82B 191.39M USD | $21.72K 262.72 USD | $170.05 2.06 USD | $178.05 2.15 USD | $15.82B 191.39M USD | 16.73 | $10.21 0.12 USD | |
| Satin Creditcare Network Limited SATIN.BO | $142.8 1.73 USD |
+2.22
|
$15.72B 190.14M USD | $4.78K 57.85 USD | $140.05 1.69 USD | $144.2 1.74 USD | $15.72B 190.14M USD | 5.35 | $26.67 0.32 USD | |
| UGRO Capital Limited UGROCAP.BO | $169.15 2.05 USD |
+3.27
|
$15.55B 188.16M USD | $4.76K 57.54 USD | $163.7 1.98 USD | $171 2.07 USD | $15.55B 188.16M USD | 12.73 | $13.28 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $86.53 1.05 USD |
+1.67
|
$15.23B 184.25M USD | $5.85K 70.75 USD | $85.09 1.03 USD | $87.63 1.06 USD | $15.23B 184.25M USD | 6.24 | $13.86 0.17 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,341.15 16.23 USD |
+1.84
|
$14.07B 170.22M USD | $5.57K 67.44 USD | $1,313.9 15.9 USD | $1,395 16.88 USD | $14.07B 170.22M USD | 14.95 | $89.68 1.08 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $112.4 1.36 USD |
+3.55
|
$11.95B 144.53M USD | $55.83K 675.39 USD | $108 1.31 USD | $113.75 1.38 USD | $11.95B 144.53M USD | 5.72 | $19.63 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $109.85 1.33 USD |
+3.88
|
$11.5B 139.15M USD | $1.64K 19.89 USD | $107.95 1.31 USD | $111.75 1.35 USD | $11.5B 139.15M USD | 5.52 | $19.87 0.24 USD | |
| Dhunseri Ventures Limited DVL.BO | $328 3.97 USD |
+2.58
|
$11.49B 139.05M USD | $808 9.78 USD | $324.95 3.93 USD | $329.05 3.98 USD | $11.49B 139.05M USD | 4.49 | $72.97 0.88 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $28.92 0.35 USD |
+1.83
|
$11.41B 138.1M USD | $195.7K 2.37K USD | $27.92 0.34 USD | $29.1 0.35 USD | $11.41B 138.1M USD | 24.09 | $1.2 0.01 USD | |
| 5paisa Capital Limited 5PAISA.BO | $362 4.38 USD |
+2.56
|
$11.31B 136.79M USD | $4.3K 52.06 USD | $352.95 4.27 USD | $363.95 4.4 USD | $11.31B 136.79M USD | 18.58 | $19.48 0.24 USD | |
| Vardhman Holdings Limited VHL.BO | $3,536.35 42.78 USD |
+1.39
|
$11.29B 136.55M USD | $39 0.47 USD | $3,528.9 42.69 USD | $3,615.9 43.75 USD | $11.29B 136.55M USD | 5.27 | $670.04 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $195 2.36 USD |
+2.63
|
$10.77B 130.33M USD | $56 0.68 USD | $195 2.36 USD | $197.95 2.39 USD | $10.77B 130.33M USD | 0 | -$4.12 -0.04 USD | |
| Crest Ventures Limited CREST.BO | $355.55 4.3 USD |
0
|
$10.03B 121.29M USD | $327 3.96 USD | $353.1 4.27 USD | $360.05 4.36 USD | $10.03B 121.29M USD | 11.15 | $31.86 0.39 USD | |
| Centrum Capital Limited CENTRUM.BO | $23.74 0.29 USD |
+0.47
|
$9.55B 115.6M USD | $14.01K 169.55 USD | $23.5 0.28 USD | $24.78 0.3 USD | $9.55B 115.6M USD | 0 | -$3.97 -0.04 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $170.15 2.06 USD |
+4.26
|
$9.16B 110.85M USD | $15.95K 192.93 USD | $166.1 2.01 USD | $173 2.09 USD | $9.16B 110.85M USD | 5.12 | $33.23 0.4 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,480 17.91 USD |
+3.28
|
$9.02B 109.17M USD | $28 0.34 USD | $1,444.85 17.48 USD | $1,492.75 18.06 USD | $9.02B 109.17M USD | 6.69 | $220.97 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $157 1.9 USD |
+1.42
|
$8.87B 107.34M USD | $2.93K 35.41 USD | $152.6 1.85 USD | $157.85 1.91 USD | $8.87B 107.34M USD | 10.90 | $14.4 0.17 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $742.65 8.98 USD |
+1.99
|
$7.84B 94.8M USD | $368 4.45 USD | $735 8.89 USD | $755.5 9.14 USD | $7.84B 94.8M USD | 2.38 | $311.72 3.77 USD | |
| Prime Securities Limited PRIMESECU.BO | $227.9 2.76 USD |
+3.45
|
$7.66B 92.71M USD | $645 7.8 USD | $221.15 2.68 USD | $232.05 2.81 USD | $7.66B 92.71M USD | 20.07 | $11.35 0.14 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $716 8.66 USD |
+1.86
|
$7.34B 88.86M USD | $287 3.47 USD | $708.8 8.58 USD | $728.75 8.82 USD | $7.34B 88.86M USD | 2.50 | $285.52 3.45 USD | |
| VLS Finance Limited VLSFINANCE.BO | $212.95 2.58 USD |
+2.85
|
$7.24B 87.65M USD | $1.36K 16.5 USD | $208.7 2.52 USD | $233 2.82 USD | $7.24B 87.65M USD | 4.60 | $46.23 0.56 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $117.75 1.42 USD |
+3.61
|
$6.15B 74.42M USD | $1.56K 18.9 USD | $113.65 1.37 USD | $118.75 1.44 USD | $6.15B 74.42M USD | 15.25 | $7.72 0.09 USD | |
| SIL Investments Limited SILINV.BO | $568.5 6.88 USD |
+3.4
|
$6.02B 72.88M USD | $323 3.91 USD | $553.75 6.7 USD | $570 6.9 USD | $6.02B 72.88M USD | 16.03 | $35.46 0.43 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.39 0.25 USD |
+1.85
|
$5.75B 69.61M USD | $19.95K 241.33 USD | $20.02 0.24 USD | $20.39 0.25 USD | $5.75B 69.61M USD | 18.20 | $1.12 0.01 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $360 4.36 USD |
+15.37
|
$5.64B 68.27M USD | $14 0.17 USD | $295 3.57 USD | $360 4.36 USD | $5.64B 68.27M USD | 20.35 | $17.69 0.21 USD | |
| CSL Finance Limited CSLFINANCE.BO | $249.85 3.02 USD |
+3.22
|
$5.61B 67.88M USD | $2.74K 33.1 USD | $241.45 2.92 USD | $254.55 3.08 USD | $5.61B 67.88M USD | 7.87 | $31.71 0.38 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $205.85 2.49 USD |
-2
|
$5.15B 62.3M USD | $457 5.53 USD | $205.85 2.49 USD | $206 2.49 USD | $5.15B 62.3M USD | 9.05 | $22.73 0.27 USD | |
| Industrial Investment Trust Limited IITL.BO | $203.95 2.47 USD |
-1.16
|
$4.6B 55.64M USD | $57 0.69 USD | $203 2.46 USD | $214 2.59 USD | $4.6B 55.64M USD | 12.49 | $16.32 0.2 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.37 0.27 USD |
+7.08
|
$3.85B 46.63M USD | $2.57K 31.1 USD | $20.98 0.25 USD | $22.37 0.27 USD | $3.85B 46.63M USD | 22.37 | $1 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $230 2.78 USD |
+2.86
|
$3.85B 46.6M USD | $605 7.32 USD | $227.9 2.76 USD | $236.95 2.87 USD | $3.85B 46.6M USD | 10.27 | $22.38 0.27 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Starteck Finance Limited STARTECK.BO | $294.5 3.56 USD |
+5.44
|
$2.92B 35.31M USD | $3.34K 40.41 USD | $279.3 3.38 USD | $309.7 3.75 USD | $2.92B 35.31M USD | 23.63 | $12.46 0.15 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.04 0.11 USD |
+0.89
|
$2.84B 34.35M USD | $32.93K 398.41 USD | $8.9 0.11 USD | $9.3 0.11 USD | $2.84B 34.35M USD | 50.22 | $0.18 0.002 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $772.1 9.34 USD |
-3.26
|
$2.82B 34.14M USD | $115 1.39 USD | $770 9.32 USD | $807.75 9.77 USD | $2.82B 34.14M USD | 77.36 | $9.98 0.12 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $121.55 1.47 USD |
+2.79
|
$1.71B 20.72M USD | $1.6K 19.39 USD | $114.2 1.38 USD | $123.85 1.5 USD | $1.71B 20.72M USD | 0.52 | $232.91 2.82 USD | |
| Times Guaranty Limited TIMESGTY.BO | $185.6 2.25 USD |
-0.05
|
$1.67B 20.19M USD | $1.3K 15.69 USD | $185 2.24 USD | $203 2.46 USD | $1.67B 20.19M USD | 83.22 | $2.23 0.03 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.56 0.19 USD |
-4.95
|
$1.54B 18.58M USD | $30.88K 373.54 USD | $15.56 0.19 USD | $16.03 0.19 USD | $1.54B 18.58M USD | 0 | -$2.3 -0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $120.2 1.45 USD |
+4.98
|
$1.34B 16.18M USD | $202 2.44 USD | $112.25 1.36 USD | $120.2 1.45 USD | $1.34B 16.18M USD | 53.18 | $2.26 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $28.48 0.34 USD |
+1.5
|
$1.26B 15.29M USD | $5.98K 72.31 USD | $28.3 0.34 USD | $29.31 0.35 USD | $1.26B 15.29M USD | 14.24 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $77.81 0.94 USD |
+3.11
|
$1.06B 12.82M USD | $405 4.9 USD | $75.26 0.91 USD | $81.95 0.99 USD | $1.06B 12.82M USD | 9.35 | $8.32 0.1 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.51 0.33 USD |
+3.54
|
$962.85M 11.65M USD | $1.5K 18.2 USD | $27.51 0.33 USD | $27.67 0.33 USD | $962.85M 11.65M USD | 14.79 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.78 0.19 USD |
+8.3
|
$834.21M 10.09M USD | $37.33K 451.67 USD | $14.85 0.18 USD | $16.71 0.2 USD | $834.21M 10.09M USD | 18.56 | $0.85 0.01 USD | |
| Transwarranty Finance Limited TFL.BO | $13.93 0.17 USD |
+1.98
|
$751.86M 9.1M USD | $1.2K 14.52 USD | $13.5 0.16 USD | $13.93 0.17 USD | $751.86M 9.1M USD | 92.86 | $0.15 0.001 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $70.85 0.86 USD |
+1.83
|
$743.92M 9M USD | $3.74K 45.21 USD | $68.25 0.83 USD | $70.95 0.86 USD | $743.92M 9M USD | 1.87 | $37.86 0.46 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.89 0.08 USD |
-1.99
|
$381.05M 4.61M USD | $14.53K 175.83 USD | $6.89 0.08 USD | $7.1 0.09 USD | $381.05M 4.61M USD | 689.00 | $0.01 0.0001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.99 0.34 USD |
+7.32
|
$353.1M 4.27M USD | $893 10.8 USD | $25.3 0.31 USD | $28.65 0.35 USD | $353.1M 4.27M USD | 2.46 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.91 0.28 USD |
+10.78
|
$349.46M 4.23M USD | $32 0.39 USD | $22.91 0.28 USD | $22.91 0.28 USD | $349.46M 4.23M USD | 38.83 | $0.59 0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $29.85 0.36 USD |
0
|
$327.05M 3.96M USD | $10 0.12 USD | $29 0.35 USD | $29.85 0.36 USD | $327.05M 3.96M USD | 0 | -$220.2 -2.6 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.36 0.08 USD |
+3.75
|
$319.24M 3.86M USD | $128 1.55 USD | $5.86 0.07 USD | $6.4 0.08 USD | $319.24M 3.86M USD | 0 | -$0.58 -0.007 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.45 0.08 USD |
-0.15
|
$174.96M 2.12M USD | $1 0.01 USD | $6.45 0.08 USD | $6.45 0.08 USD | $174.96M 2.12M USD | 645.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.28 0.15 USD |
+4.51
|
$158.07M 1.91M USD | $2.14K 25.94 USD | $11.6 0.14 USD | $12.33 0.15 USD | $158.07M 1.91M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.02 0.13 USD |
+4.65
|
$147.23M 1.78M USD | $5.86K 70.94 USD | $10.2 0.12 USD | $11.05 0.13 USD | $147.23M 1.78M USD | 0 | -$5.3 -0.06 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.26 0.06 USD |
-4.36
|
$116.38M 1.41M USD | $4.46K 53.93 USD | $5.26 0.06 USD | $5.75 0.07 USD | $116.38M 1.41M USD | 0 | -$0.3 -0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}