Página 2 de resultados Del País: India Bolsa de valores: BSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (491)
- {{country.name}}
- Todos los países
- India (491)
BSE (491)
- {{item.name}}
- Todos los intercambios
- BSE (491)
- NSE (174)
Servicios financieros (491)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,426.40 17.26 USD |
+8.04
|
₹113.10B 1.37B USD | ₹101.26K 1.23K USD | ₹1,349.65 16.33 USD | ₹1,443.35 17.46 USD | ₹113.10B 1.37B USD | 17.37 | ₹82.11 0.99 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹117.55 1.42 USD |
+1.86
|
₹112.42B 1.36B USD | ₹68.81K 832.43 USD | ₹116.25 1.41 USD | ₹119.30 1.44 USD | ₹112.42B 1.36B USD | 9.90 | ₹11.87 0.14 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹107.60 1.3 USD |
+2.23
|
₹101.85B 1.23B USD | ₹55.19K 667.66 USD | ₹106.70 1.29 USD | ₹108.45 1.31 USD | ₹101.85B 1.23B USD | 14.46 | ₹7.44 0.09 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹74.00 0.9 USD |
+3.64
|
₹84.64B 1.02B USD | ₹402.82K 4.87K USD | ₹72.00 0.87 USD | ₹76.15 0.92 USD | ₹84.64B 1.02B USD | 82.22 | ₹0.90 0.01 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹237.90 2.88 USD |
+2.81
|
₹81.18B 982.14M USD | ₹12.02K 145.42 USD | ₹230.15 2.78 USD | ₹237.90 2.88 USD | ₹81.18B 982.14M USD | 91.85 | ₹2.59 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹358.35 4.34 USD |
+1.17
|
₹60.73B 734.76M USD | ₹5.34K 64.56 USD | ₹355.90 4.31 USD | ₹360.65 4.36 USD | ₹60.73B 734.76M USD | 9.82 | ₹36.48 0.44 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹177.30 2.15 USD |
+1.69
|
₹57.10B 690.87M USD | ₹15.86K 191.9 USD | ₹174.70 2.11 USD | ₹178.55 2.16 USD | ₹57.10B 690.87M USD | 7.76 | ₹22.82 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹292.05 3.53 USD |
+0.14
|
₹52.99B 641.13M USD | ₹6.99K 84.52 USD | ₹291.20 3.52 USD | ₹296.35 3.59 USD | ₹52.99B 641.13M USD | 14.53 | ₹20.09 0.24 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,150.00 62.31 USD |
+1.49
|
₹49.56B 599.62M USD | ₹96.00 1.16 USD | ₹5,099.00 61.69 USD | ₹5,175.70 62.62 USD | ₹49.56B 599.62M USD | 27.35 | ₹188.25 2.28 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,615.00 19.54 USD |
+1.49
|
₹48.55B 587.34M USD | ₹247.00 2.99 USD | ₹1,599.30 19.35 USD | ₹1,621.50 19.62 USD | ₹48.55B 587.34M USD | 28.42 | ₹56.81 0.69 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,252.30 51.45 USD |
+0.99
|
₹47.12B 570.11M USD | ₹8.00 0.1 USD | ₹4,211.00 50.95 USD | ₹4,252.30 51.45 USD | ₹47.12B 570.11M USD | 163.54 | ₹26.00 0.31 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹237.10 2.87 USD |
+1.59
|
₹38.31B 463.5M USD | ₹839.00 10.15 USD | ₹235.60 2.85 USD | ₹242.50 2.93 USD | ₹38.31B 463.5M USD | 26.31 | ₹9.01 0.11 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.93 0.11 USD |
+4.69
|
₹32.85B 397.47M USD | ₹10.87K 131.46 USD | ₹8.56 0.1 USD | ₹9.04 0.11 USD | ₹32.85B 397.47M USD | 55.81 | ₹0.16 0.001 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹234.20 2.83 USD |
-0.91
|
₹29.98B 362.73M USD | ₹26.70K 323.04 USD | ₹233.70 2.83 USD | ₹242.00 2.93 USD | ₹29.98B 362.73M USD | 80.20 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹131.55 1.59 USD |
+3.14
|
₹28.79B 348.27M USD | ₹7.77K 94.02 USD | ₹129.95 1.57 USD | ₹131.55 1.59 USD | ₹28.79B 348.27M USD | 8.91 | ₹14.76 0.18 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,509.00 66.65 USD |
+1.6
|
₹28.30B 342.32M USD | ₹45.00 0.54 USD | ₹5,472.05 66.2 USD | ₹5,572.05 67.41 USD | ₹28.30B 342.32M USD | 51.83 | ₹106.27 1.29 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹345.90 4.18 USD |
+4.85
|
₹27.42B 331.72M USD | ₹4.58K 55.46 USD | ₹334.80 4.05 USD | ₹345.90 4.18 USD | ₹27.42B 331.72M USD | 15.17 | ₹22.80 0.28 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹223.15 2.7 USD |
+1.43
|
₹24.58B 297.37M USD | ₹11.26K 136.26 USD | ₹221.00 2.67 USD | ₹224.90 2.72 USD | ₹24.58B 297.37M USD | 12.78 | ₹17.46 0.21 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹380.00 4.6 USD |
+2.86
|
₹23.77B 287.62M USD | ₹2.94K 35.59 USD | ₹370.00 4.48 USD | ₹380.00 4.6 USD | ₹23.77B 287.62M USD | 5.00 | ₹76.00 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,005.40 60.56 USD |
0
|
₹21.85B 264.35M USD | ₹5.00 0.06 USD | ₹4,975.70 60.2 USD | ₹5,005.40 60.56 USD | ₹21.85B 264.35M USD | 59.52 | ₹84.09 1.02 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹74.84 0.91 USD |
+2.52
|
₹20.89B 252.73M USD | ₹7.59K 91.87 USD | ₹73.98 0.9 USD | ₹74.89 0.91 USD | ₹20.89B 252.73M USD | 22.34 | ₹3.35 0.04 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹229.00 2.77 USD |
+1.13
|
₹20.30B 245.58M USD | ₹7.87K 95.15 USD | ₹227.70 2.75 USD | ₹231.60 2.8 USD | ₹20.30B 245.58M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.11 0.36 USD |
+0.5
|
₹19.34B 233.97M USD | ₹25.46K 308.06 USD | ₹30.11 0.36 USD | ₹30.48 0.37 USD | ₹19.34B 233.97M USD | 6.05 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹167.45 2.03 USD |
+1.45
|
₹17.80B 215.33M USD | ₹15.00K 181.49 USD | ₹165.70 2 USD | ₹169.40 2.05 USD | ₹17.80B 215.33M USD | 11.71 | ₹14.29 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,625.60 19.67 USD |
+2.37
|
₹17.09B 206.79M USD | ₹505.00 6.11 USD | ₹1,585.05 19.18 USD | ₹1,642.85 19.88 USD | ₹17.09B 206.79M USD | 30.37 | ₹53.52 0.65 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹435.80 5.27 USD |
+3.2
|
₹16.42B 198.6M USD | ₹998.00 12.07 USD | ₹430.00 5.2 USD | ₹438.85 5.31 USD | ₹16.42B 198.6M USD | 5.82 | ₹74.87 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,474.95 17.84 USD |
+2.91
|
₹16.08B 194.54M USD | ₹1.00 0.01 USD | ₹1,474.95 17.84 USD | ₹1,474.95 17.84 USD | ₹16.08B 194.54M USD | 15.36 | ₹96.02 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹88.91 1.08 USD |
+4.01
|
₹16.00B 193.63M USD | ₹68.74K 831.68 USD | ₹87.00 1.05 USD | ₹89.75 1.09 USD | ₹16.00B 193.63M USD | 8.81 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹71.86 0.87 USD |
+1
|
₹15.05B 182.05M USD | ₹34.88K 421.97 USD | ₹71.50 0.87 USD | ₹73.55 0.89 USD | ₹15.05B 182.05M USD | 14.75 | ₹4.87 0.06 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹308.00 3.73 USD |
+1.57
|
₹14.44B 174.69M USD | ₹820.00 9.92 USD | ₹307.40 3.72 USD | ₹310.55 3.76 USD | ₹14.44B 174.69M USD | 21.79 | ₹14.13 0.17 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹93.38 1.13 USD |
+0.9
|
₹14.27B 172.64M USD | ₹1.63K 19.72 USD | ₹93.36 1.13 USD | ₹94.08 1.14 USD | ₹14.27B 172.64M USD | 7.08 | ₹13.18 0.16 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹74.25 0.9 USD |
+2.39
|
₹13.07B 158.1M USD | ₹9.56K 115.64 USD | ₹72.63 0.88 USD | ₹75.76 0.92 USD | ₹13.07B 158.1M USD | 10.14 | ₹7.32 0.09 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.51 0.39 USD |
+3.54
|
₹12.83B 155.24M USD | ₹45.58K 551.44 USD | ₹31.26 0.38 USD | ₹32.60 0.39 USD | ₹12.83B 155.24M USD | 13.37 | ₹2.43 0.03 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,083.00 13.1 USD |
+2.1
|
₹11.38B 137.73M USD | ₹174.00 2.11 USD | ₹1,068.00 12.92 USD | ₹1,083.00 13.1 USD | ₹11.38B 137.73M USD | 1.32 | ₹815.78 9.87 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹135.60 1.64 USD |
+3.31
|
₹11.28B 136.52M USD | ₹12.30K 148.8 USD | ₹133.95 1.62 USD | ₹137.45 1.66 USD | ₹11.28B 136.52M USD | 21.55 | ₹6.29 0.08 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,100.00 13.31 USD |
+1.41
|
₹11.28B 136.52M USD | ₹153.00 1.85 USD | ₹1,078.35 13.05 USD | ₹1,122.00 13.57 USD | ₹11.28B 136.52M USD | 7.34 | ₹149.82 1.81 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,520.00 42.59 USD |
+1.64
|
₹11.23B 135.92M USD | ₹18.00 0.22 USD | ₹3,385.00 40.95 USD | ₹3,520.00 42.59 USD | ₹11.23B 135.92M USD | 4.59 | ₹765.23 9.26 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,690.00 20.45 USD |
+0.51
|
₹11.15B 134.94M USD | ₹12.00 0.15 USD | ₹1,690.00 20.45 USD | ₹1,740.00 21.05 USD | ₹11.15B 134.94M USD | 10.11 | ₹167.12 2.02 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,447.00 78 USD |
0
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.94 | ₹380.37 4.6 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.79 0.26 USD |
+1.25
|
₹10.34B 125.09M USD | ₹334.00 4.04 USD | ₹21.25 0.26 USD | ₹22.08 0.27 USD | ₹10.34B 125.09M USD | 0 | -₹3.13 -0.03 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹362.85 4.39 USD |
-1.16
|
₹10.26B 124.09M USD | ₹105.00 1.27 USD | ₹362.85 4.39 USD | ₹380.00 4.6 USD | ₹10.26B 124.09M USD | 22.05 | ₹16.45 0.2 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹554.00 6.7 USD |
+1.43
|
₹10.22B 123.7M USD | ₹542.00 6.56 USD | ₹545.50 6.6 USD | ₹555.25 6.72 USD | ₹10.22B 123.7M USD | 51.48 | ₹10.76 0.13 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,303.00 112.55 USD |
0
|
₹10.20B 123.35M USD | ₹1.00 0.01 USD | ₹9,303.00 112.55 USD | ₹9,303.00 112.55 USD | ₹10.20B 123.35M USD | 11.04 | ₹841.92 10.19 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹434.50 5.26 USD |
+1.63
|
₹9.84B 119.01M USD | ₹1.38K 16.64 USD | ₹428.20 5.18 USD | ₹435.70 5.27 USD | ₹9.84B 119.01M USD | 36.54 | ₹11.89 0.14 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹284.05 3.44 USD |
-1.37
|
₹9.63B 116.5M USD | ₹224.00 2.71 USD | ₹282.80 3.42 USD | ₹288.40 3.49 USD | ₹9.63B 116.5M USD | 34.85 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.85 0.92 USD |
+0.72
|
₹9.33B 112.89M USD | ₹66.15K 800.34 USD | ₹74.74 0.9 USD | ₹77.95 0.94 USD | ₹9.33B 112.89M USD | 7.15 | ₹10.60 0.13 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹65.33 0.79 USD |
+4.06
|
₹9.16B 110.77M USD | ₹783.00 9.47 USD | ₹62.55 0.76 USD | ₹65.33 0.79 USD | ₹9.16B 110.77M USD | 35.12 | ₹1.86 0.02 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.30 0.28 USD |
+1.04
|
₹9.11B 110.24M USD | ₹442.00 5.35 USD | ₹23.30 0.28 USD | ₹24.45 0.3 USD | ₹9.11B 110.24M USD | 23.30 | ₹1.00 0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹65.95 0.8 USD |
+3.86
|
₹9.00B 108.94M USD | ₹279.00 3.38 USD | ₹63.00 0.76 USD | ₹66.67 0.81 USD | ₹9.00B 108.94M USD | 31.40 | ₹2.10 0.03 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹156.80 1.9 USD |
0
|
₹8.66B 104.8M USD | ₹525.00 6.35 USD | ₹156.80 1.9 USD | ₹173.90 2.1 USD | ₹8.66B 104.8M USD | 0 | -₹1.58 -0.01 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹154.35 1.87 USD |
-0.74
|
₹8.31B 100.56M USD | ₹1.06K 12.8 USD | ₹154.15 1.86 USD | ₹159.95 1.94 USD | ₹8.31B 100.56M USD | 5.36 | ₹28.75 0.35 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹231.05 2.8 USD |
-1.6
|
₹8.09B 97.91M USD | ₹407.00 4.92 USD | ₹231.05 2.8 USD | ₹235.00 2.84 USD | ₹8.09B 97.91M USD | 9.18 | ₹25.15 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹129.35 1.56 USD |
+3.69
|
₹7.31B 88.43M USD | ₹2.49K 30.06 USD | ₹127.70 1.54 USD | ₹130.00 1.57 USD | ₹7.31B 88.43M USD | 12.49 | ₹10.35 0.13 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹593.00 7.17 USD |
+0.5
|
₹7.26B 87.86M USD | ₹228.00 2.76 USD | ₹580.00 7.02 USD | ₹593.00 7.17 USD | ₹7.26B 87.86M USD | 19.03 | ₹31.15 0.38 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹229.25 2.77 USD |
+1.19
|
₹7.19B 87.03M USD | ₹311.00 3.76 USD | ₹229.25 2.77 USD | ₹230.50 2.79 USD | ₹7.19B 87.03M USD | 35.26 | ₹6.50 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹272.00 3.29 USD |
+1.99
|
₹7.05B 85.27M USD | ₹227.00 2.75 USD | ₹267.80 3.24 USD | ₹272.00 3.29 USD | ₹7.05B 85.27M USD | 39.88 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹198.00 2.4 USD |
+4.18
|
₹5.78B 69.93M USD | ₹3.56K 43.03 USD | ₹185.00 2.24 USD | ₹215.60 2.61 USD | ₹5.78B 69.93M USD | 27.69 | ₹7.15 0.09 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹189.55 2.29 USD |
-0.86
|
₹5.17B 62.57M USD | ₹634.00 7.67 USD | ₹186.00 2.25 USD | ₹191.70 2.32 USD | ₹5.17B 62.57M USD | 997.63 | ₹0.19 0.002 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.99 0.56 USD |
+1.01
|
₹5.12B 61.9M USD | ₹2.13K 25.71 USD | ₹45.60 0.55 USD | ₹46.94 0.57 USD | ₹5.12B 61.9M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.70 2.73 USD |
+0.45
|
₹5.08B 61.4M USD | ₹496.00 6 USD | ₹223.95 2.71 USD | ₹229.55 2.78 USD | ₹5.08B 61.4M USD | 6.01 | ₹37.50 0.45 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹46.08 0.56 USD |
-0.07
|
₹5.06B 61.24M USD | ₹727.00 8.8 USD | ₹46.08 0.56 USD | ₹48.00 0.58 USD | ₹5.06B 61.24M USD | 11.23 | ₹4.10 0.05 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹95.00 1.15 USD |
+2.15
|
₹4.96B 60.04M USD | ₹689.00 8.34 USD | ₹93.00 1.13 USD | ₹95.00 1.15 USD | ₹4.96B 60.04M USD | 16.49 | ₹5.76 0.07 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹70.05 0.85 USD |
+1.43
|
₹4.89B 59.16M USD | ₹646.00 7.82 USD | ₹68.88 0.83 USD | ₹70.25 0.85 USD | ₹4.89B 59.16M USD | 350.25 | ₹0.20 0.002 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹285.10 3.45 USD |
+1.24
|
₹4.84B 58.57M USD | ₹132.00 1.6 USD | ₹285.10 3.45 USD | ₹288.90 3.5 USD | ₹4.84B 58.57M USD | 0 | -₹12.16 -0.1 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹775.00 9.38 USD |
-3.13
|
₹4.73B 57.17M USD | ₹7.00 0.08 USD | ₹775.00 9.38 USD | ₹775.00 9.38 USD | ₹4.73B 57.17M USD | 26.04 | ₹29.76 0.36 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹222.30 2.69 USD |
+3.2
|
₹4.69B 56.79M USD | ₹8.92K 107.88 USD | ₹217.50 2.63 USD | ₹222.90 2.7 USD | ₹4.69B 56.79M USD | 30.61 | ₹7.26 0.09 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹414.00 5.01 USD |
-1.19
|
₹4.39B 53.07M USD | ₹115.00 1.39 USD | ₹414.00 5.01 USD | ₹428.00 5.18 USD | ₹4.39B 53.07M USD | 11.59 | ₹35.69 0.43 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹20.08 0.24 USD |
+0.75
|
₹4.19B 50.68M USD | ₹243.00 2.94 USD | ₹20.08 0.24 USD | ₹20.68 0.25 USD | ₹4.19B 50.68M USD | 21.59 | ₹0.93 0.01 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹265.15 3.21 USD |
-3.37
|
₹4.16B 50.38M USD | ₹1.00 0.01 USD | ₹265.15 3.21 USD | ₹265.15 3.21 USD | ₹4.16B 50.38M USD | 12.81 | ₹20.69 0.25 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹245.00 2.96 USD |
0
|
₹4.10B 49.64M USD | ₹114.00 1.38 USD | ₹245.00 2.96 USD | ₹251.00 3.04 USD | ₹4.10B 49.64M USD | 6.49 | ₹37.71 0.46 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹153.05 1.85 USD |
-3.44
|
₹3.56B 43.05M USD | ₹1.77K 21.45 USD | ₹153.05 1.85 USD | ₹170.00 2.06 USD | ₹3.56B 43.05M USD | 0 | -₹4.64 -0.05 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹269.10 3.26 USD |
-2.22
|
₹3.29B 39.85M USD | ₹4.65K 56.2 USD | ₹261.45 3.16 USD | ₹288.00 3.48 USD | ₹3.29B 39.85M USD | 76.44 | ₹3.52 0.04 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.99 0.83 USD |
-1.1
|
₹3.22B 38.95M USD | ₹1.68K 20.37 USD | ₹68.51 0.83 USD | ₹70.89 0.86 USD | ₹3.22B 38.95M USD | 51.87 | ₹1.33 0.02 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹138.95 1.68 USD |
+1.02
|
₹3.13B 37.9M USD | ₹208.00 2.52 USD | ₹138.10 1.67 USD | ₹141.85 1.72 USD | ₹3.13B 37.9M USD | 0 | -₹2.52 -0.03 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹560.05 6.78 USD |
-1.14
|
₹3.10B 37.51M USD | ₹2.93K 35.46 USD | ₹546.15 6.61 USD | ₹594.80 7.2 USD | ₹3.10B 37.51M USD | 14.55 | ₹38.47 0.47 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.91 0.13 USD |
+8.77
|
₹3.08B 37.25M USD | ₹50.26K 608.11 USD | ₹10.75 0.13 USD | ₹11.79 0.14 USD | ₹3.08B 37.25M USD | 38.96 | ₹0.28 0.003 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹422.60 5.11 USD |
-1.99
|
₹3.04B 36.76M USD | ₹1.81K 21.92 USD | ₹422.60 5.11 USD | ₹422.60 5.11 USD | ₹3.04B 36.76M USD | 188.66 | ₹2.24 0.03 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,044.00 230.4 USD |
-1.82
|
₹2.86B 34.56M USD | ₹5.00 0.06 USD | ₹19,006.00 229.94 USD | ₹19,046.00 230.42 USD | ₹2.86B 34.56M USD | 0 | -₹215.30 -2.6 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹35.49 0.43 USD |
-1.61
|
₹2.85B 34.42M USD | ₹160.45K 1.94K USD | ₹34.80 0.42 USD | ₹37.00 0.45 USD | ₹2.85B 34.42M USD | 24.30 | ₹1.46 0.02 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹930.00 11.25 USD |
+1.42
|
₹2.79B 33.76M USD | ₹516.00 6.24 USD | ₹920.00 11.13 USD | ₹954.90 11.55 USD | ₹2.79B 33.76M USD | 85.95 | ₹10.82 0.13 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.56 0.18 USD |
+3.26
|
₹2.77B 33.51M USD | ₹406.00 4.91 USD | ₹14.50 0.18 USD | ₹14.69 0.18 USD | ₹2.77B 33.51M USD | 5.73 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.00 3.25 USD |
0
|
₹2.67B 32.25M USD | ₹3.00K 36.31 USD | ₹267.00 3.23 USD | ₹270.15 3.27 USD | ₹2.67B 32.25M USD | 11.28 | ₹23.83 0.29 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.25 0.1 USD |
-0.24
|
₹2.59B 31.34M USD | ₹6.59K 79.75 USD | ₹8.25 0.1 USD | ₹8.54 0.1 USD | ₹2.59B 31.34M USD | 19.64 | ₹0.42 0.005 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.95 0.12 USD |
+8.86
|
₹2.49B 30.08M USD | ₹92.00 1.11 USD | ₹9.95 0.12 USD | ₹10.05 0.12 USD | ₹2.49B 30.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹14.12 0.17 USD |
+3.82
|
₹2.47B 29.88M USD | ₹6.77K 81.89 USD | ₹13.65 0.17 USD | ₹14.20 0.17 USD | ₹2.47B 29.88M USD | 8.66 | ₹1.63 0.02 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.50 0.33 USD |
0
|
₹2.41B 29.11M USD | ₹7.77K 94 USD | ₹26.40 0.32 USD | ₹29.65 0.36 USD | ₹2.41B 29.11M USD | 0 | -₹5.62 -0.06 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹75.01 0.91 USD |
+1.02
|
₹2.32B 28.03M USD | ₹308.00 3.73 USD | ₹74.04 0.9 USD | ₹75.31 0.91 USD | ₹2.32B 28.03M USD | 11.88 | ₹6.31 0.08 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹8,261.05 99.94 USD |
0
|
₹2.02B 24.39M USD | ₹5.00 0.06 USD | ₹8,261.05 99.94 USD | ₹8,261.05 99.94 USD | ₹2.02B 24.39M USD | 39.52 | ₹209.00 2.53 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.00 0.18 USD |
-3.41
|
₹1.93B 23.37M USD | ₹2.10K 25.43 USD | ₹15.00 0.18 USD | ₹15.58 0.19 USD | ₹1.93B 23.37M USD | 99.99 | ₹0.15 0.001 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.60 0.33 USD |
+2.79
|
₹1.93B 23.29M USD | ₹594.00 7.19 USD | ₹26.16 0.32 USD | ₹27.80 0.34 USD | ₹1.93B 23.29M USD | 48.42 | ₹0.57 0.006 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹52.90 0.64 USD |
-0.47
|
₹1.83B 22.11M USD | ₹23.50K 284.26 USD | ₹52.71 0.64 USD | ₹55.50 0.67 USD | ₹1.83B 22.11M USD | 12.62 | ₹4.19 0.05 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.09 0.42 USD |
+5
|
₹1.80B 21.83M USD | ₹82.14K 993.76 USD | ₹31.75 0.38 USD | ₹35.09 0.42 USD | ₹1.80B 21.83M USD | 14.32 | ₹2.45 0.03 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.61 0.32 USD |
+0.53
|
₹1.72B 20.83M USD | ₹535.00 6.47 USD | ₹26.47 0.32 USD | ₹27.75 0.34 USD | ₹1.72B 20.83M USD | 9.96 | ₹2.67 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||