国家/地区：印度，交易所：BSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信贷服务 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indian Railway Finance Corporation Limited IRFC.BO | ₹111.85 1.35 USD |
-1.28
|
₹1.46T 17.68B USD | ₹536.86K 6.5K USD | ₹111.60 1.35 USD | ₹113.20 1.37 USD | ₹1.46T 17.68B USD | 21.38 | ₹5.23 0.06 USD | ||
| IFCI Limited IFCI.BO | ₹47.94 0.58 USD |
-1.28
|
₹129.17B 1.56B USD | ₹119.65K 1.45K USD | ₹47.80 0.58 USD | ₹48.47 0.59 USD | ₹129.17B 1.56B USD | 33.52 | ₹1.43 0.02 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.43 0.45 USD |
+1.77
|
₹34.04B 411.87M USD | ₹67.54K 817.17 USD | ₹36.73 0.44 USD | ₹37.57 0.45 USD | ₹34.04B 411.87M USD | 16.27 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹64.71 0.78 USD |
-3.26
|
₹29.96B 362.46M USD | ₹531.97K 6.44K USD | ₹64.50 0.78 USD | ₹66.87 0.81 USD | ₹29.96B 362.46M USD | 26.62 | ₹2.43 0.03 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.72 0.0087 USD |
-1.37
|
₹1.21B 14.59M USD | ₹2.10M 25.38K USD | ₹0.72 0.0087 USD | ₹0.75 0.0090 USD | ₹1.21B 14.59M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.65 0.0078 USD |
0
|
₹566.48M 6.85M USD | ₹1.60M 19.39K USD | ₹0.64 0.0077 USD | ₹0.65 0.0078 USD | ₹566.48M 6.85M USD | 0.17 | ₹3.68 0.04 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.33 0.0039 USD |
0
|
₹541.20M 6.55M USD | ₹1.91M 23.07K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹541.20M 6.55M USD | 0 | -₹0.75 -0.009 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.38 0.0045 USD |
+2.7
|
₹217.23M 2.63M USD | ₹2.97M 35.87K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹217.23M 2.63M USD | 1.80 | ₹0.21 0.002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹998.50 12.08 USD |
-1.41
|
₹6.21T 75.08B USD | ₹1.01M 12.21K USD | ₹997.00 12.06 USD | ₹1,010.00 12.22 USD | ₹6.21T 75.08B USD | 33.88 | ₹29.47 0.36 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,845.45 46.52 USD |
-0.3
|
₹1.54T 18.68B USD | ₹7.30K 88.33 USD | ₹3,818.90 46.2 USD | ₹3,856.60 46.66 USD | ₹1.54T 18.68B USD | 21.03 | ₹182.83 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,714.15 20.74 USD |
-1.16
|
₹1.45T 17.5B USD | ₹12.66K 153.13 USD | ₹1,705.00 20.63 USD | ₹1,738.50 21.03 USD | ₹1.45T 17.5B USD | 31.08 | ₹55.15 0.67 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹336.00 4.07 USD |
-1.48
|
₹1.11T 13.42B USD | ₹130.73K 1.58K USD | ₹335.00 4.05 USD | ₹341.20 4.13 USD | ₹1.11T 13.42B USD | 4.47 | ₹75.03 0.91 USD | ||
| REC Limited RECLTD.BO | ₹335.25 4.06 USD |
-2.15
|
₹882.79B 10.68B USD | ₹343.01K 4.15K USD | ₹334.80 4.05 USD | ₹343.00 4.15 USD | ₹882.79B 10.68B USD | 5.12 | ₹65.47 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹846.35 10.24 USD |
-2.75
|
₹805.34B 9.74B USD | ₹30.07K 363.74 USD | ₹843.00 10.2 USD | ₹868.00 10.5 USD | ₹805.34B 9.74B USD | 41.91 | ₹20.19 0.24 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,769.25 57.7 USD |
-0.69
|
₹525.63B 6.36B USD | ₹796.00 9.63 USD | ₹4,736.60 57.3 USD | ₹4,812.25 58.22 USD | ₹525.63B 6.36B USD | 26.62 | ₹179.13 2.17 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹341.30 4.13 USD |
-2.11
|
₹474.20B 5.74B USD | ₹133.75K 1.62K USD | ₹338.35 4.09 USD | ₹348.50 4.22 USD | ₹474.20B 5.74B USD | 17.99 | ₹18.97 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹210.75 2.55 USD |
-1.95
|
₹421.90B 5.1B USD | ₹201.75K 2.44K USD | ₹209.95 2.54 USD | ₹214.90 2.6 USD | ₹421.90B 5.1B USD | 15.06 | ₹13.99 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹442.10 5.35 USD |
-0.23
|
₹357.03B 4.32B USD | ₹24.37K 294.8 USD | ₹438.00 5.3 USD | ₹445.50 5.39 USD | ₹357.03B 4.32B USD | 155.66 | ₹2.84 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,856.40 22.46 USD |
-2.05
|
₹348.59B 4.22B USD | ₹3.68K 44.52 USD | ₹1,850.35 22.39 USD | ₹1,907.00 23.07 USD | ₹348.59B 4.22B USD | 15.64 | ₹118.64 1.44 USD | ||
| IIFL Finance Limited IIFL.BO | ₹567.70 6.87 USD |
-1.32
|
₹241.33B 2.92B USD | ₹24.82K 300.23 USD | ₹563.30 6.81 USD | ₹575.25 6.96 USD | ₹241.33B 2.92B USD | 28.51 | ₹19.91 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹283.95 3.44 USD |
-0.75
|
₹240.35B 2.91B USD | ₹44.29K 535.79 USD | ₹281.50 3.41 USD | ₹285.95 3.46 USD | ₹240.35B 2.91B USD | 54.81 | ₹5.18 0.06 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,255.50 15.19 USD |
-1.81
|
₹200.61B 2.43B USD | ₹2.32K 28.12 USD | ₹1,251.05 15.14 USD | ₹1,290.30 15.61 USD | ₹200.61B 2.43B USD | 151.08 | ₹8.31 0.1 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹317.75 3.84 USD |
-2.67
|
₹57.66B 697.55M USD | ₹3.60K 43.52 USD | ₹316.50 3.83 USD | ₹326.50 3.95 USD | ₹57.66B 697.55M USD | 17.04 | ₹18.64 0.23 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹243.05 2.94 USD |
+0.91
|
₹35.87B 433.97M USD | ₹90.00 1.09 USD | ₹240.10 2.9 USD | ₹245.90 2.97 USD | ₹35.87B 433.97M USD | 6.05 | ₹40.13 0.49 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹171.60 2.08 USD |
-0.78
|
₹26.03B 314.94M USD | ₹17.57K 212.53 USD | ₹167.30 2.02 USD | ₹172.50 2.09 USD | ₹26.03B 314.94M USD | 11.85 | ₹14.48 0.18 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹274.80 3.32 USD |
+1.51
|
₹24.36B 294.69M USD | ₹6.53K 79.01 USD | ₹267.70 3.24 USD | ₹276.10 3.34 USD | ₹24.36B 294.69M USD | 0 | -₹198.20 -2.3 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹32.99 0.4 USD |
-2.19
|
₹21.19B 256.35M USD | ₹29.36K 355.17 USD | ₹32.80 0.4 USD | ₹33.57 0.41 USD | ₹21.19B 256.35M USD | 6.05 | ₹5.45 0.07 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,519.05 18.38 USD |
+1.75
|
₹15.97B 193.21M USD | ₹404.00 4.89 USD | ₹1,470.00 17.78 USD | ₹1,525.35 18.45 USD | ₹15.97B 193.21M USD | 0 | -₹1.05 -0.01 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹141.45 1.71 USD |
-1.05
|
₹15.56B 188.22M USD | ₹1.46K 17.66 USD | ₹141.15 1.71 USD | ₹143.00 1.73 USD | ₹15.56B 188.22M USD | 11.58 | ₹12.21 0.15 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,574.50 43.25 USD |
+0.27
|
₹11.41B 138.02M USD | ₹17.00 0.21 USD | ₹3,506.05 42.42 USD | ₹3,640.00 44.04 USD | ₹11.41B 138.02M USD | 4.67 | ₹765.06 9.26 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹165.30 2 USD |
0
|
₹9.13B 110.48M USD | ₹1.22K 14.75 USD | ₹165.25 2 USD | ₹170.00 2.06 USD | ₹9.13B 110.48M USD | 42.60 | ₹3.88 0.05 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹305.55 3.7 USD |
+3.31
|
₹6.87B 83.13M USD | ₹223.00 2.7 USD | ₹296.05 3.58 USD | ₹308.90 3.74 USD | ₹6.87B 83.13M USD | 8.62 | ₹35.43 0.43 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹169.80 2.05 USD |
0
|
₹3.83B 46.32M USD | ₹53.00 0.64 USD | ₹166.10 2.01 USD | ₹170.00 2.06 USD | ₹3.83B 46.32M USD | 0 | -₹2.53 -0.03 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹271.15 3.28 USD |
-1.38
|
₹2.69B 32.51M USD | ₹3.98K 48.2 USD | ₹268.20 3.24 USD | ₹276.40 3.34 USD | ₹2.69B 32.51M USD | 16.76 | ₹16.17 0.2 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹105.41 1.28 USD |
-5.09
|
₹1.49B 17.97M USD | ₹3.97K 48.04 USD | ₹102.80 1.24 USD | ₹117.94 1.43 USD | ₹1.49B 17.97M USD | 16.91 | ₹6.23 0.08 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹42.26 0.51 USD |
-1.72
|
₹540.93M 6.54M USD | ₹656.00 7.94 USD | ₹40.11 0.49 USD | ₹42.99 0.52 USD | ₹540.93M 6.54M USD | 62.14 | ₹0.68 0.008 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹14.55 0.18 USD |
-1.49
|
₹465.60M 5.63M USD | ₹708.00 8.57 USD | ₹13.11 0.16 USD | ₹15.00 0.18 USD | ₹465.60M 5.63M USD | 0 | -₹4.31 -0.05 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹30.90 0.37 USD |
+0.72
|
₹338.55M 4.1M USD | ₹202.00 2.44 USD | ₹30.90 0.37 USD | ₹31.04 0.38 USD | ₹338.55M 4.1M USD | 0 | -₹0.27 -0.003 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.21 0.06 USD |
+3.58
|
₹115.27M 1.39M USD | ₹6.20K 75.01 USD | ₹5.14 0.06 USD | ₹5.68 0.07 USD | ₹115.27M 1.39M USD | 0 | -₹0.77 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}