国家/地区：印度，交易所：BSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信贷服务 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $128.7 1.56 USD |
-3.52
|
$1.68T 20.35B USD | $1.76M 21.28K USD | $126.3 1.53 USD | $134.1 1.62 USD | $1.68T 20.35B USD | 25.63 | $5.02 0.06 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $220.15 2.66 USD |
-4.3
|
$440.72B 5.33B USD | $860.1K 10.41K USD | $219 2.65 USD | $231.6 2.8 USD | $440.72B 5.33B USD | 16.44 | $13.39 0.16 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $226.9 2.75 USD |
-0.79
|
$192.06B 2.32B USD | $114.9K 1.39K USD | $222.55 2.69 USD | $229.35 2.77 USD | $192.06B 2.32B USD | 9.79 | $23.17 0.28 USD | |
| IFCI Limited IFCI.BO | $43.63 0.53 USD |
-4.7
|
$117.55B 1.42B USD | $1.13M 13.66K USD | $43.12 0.52 USD | $45.95 0.56 USD | $117.55B 1.42B USD | 136.34 | $0.32 0.003 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9899 0.01 USD |
-4.81
|
$862.79M 10.44M USD | $3.38M 40.89K USD | $0.9899 0.01 USD | $1.05 0.01 USD | $862.79M 10.44M USD | 12.37 | $0.08 0.0009 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,111.2 110.23 USD |
-2.01
|
$5.66T 68.43B USD | $45.28K 547.85 USD | $8,995 108.82 USD | $9,349 113.11 USD | $5.66T 68.43B USD | 35.37 | $257.56 3.12 USD | |
| Power Finance Corporation Limited PFC.BO | $414.45 5.01 USD |
-4.58
|
$1.37T 16.55B USD | $565.88K 6.85K USD | $410.55 4.97 USD | $436.55 5.28 USD | $1.37T 16.55B USD | 6.13 | $67.58 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,541.2 18.65 USD |
-0.6
|
$1.3T 15.68B USD | $79.63K 963.4 USD | $1,520 18.39 USD | $1,577.25 19.08 USD | $1.3T 15.68B USD | 31.85 | $48.38 0.59 USD | |
| REC Limited RECLTD.BO | $421.15 5.1 USD |
-4.27
|
$1.11T 13.42B USD | $598.3K 7.24K USD | $419 5.07 USD | $443.45 5.37 USD | $1.11T 13.42B USD | 7.10 | $59.31 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,091.35 25.3 USD |
-2.76
|
$839.6B 10.16B USD | $33.34K 403.41 USD | $2,076.9 25.13 USD | $2,165 26.19 USD | $839.6B 10.16B USD | 16.82 | $124.32 1.5 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $866.05 10.48 USD |
-6.56
|
$823.92B 9.97B USD | $314.75K 3.81K USD | $860 10.4 USD | $898.95 10.88 USD | $823.92B 9.97B USD | 43.06 | $20.11 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,275.9 63.83 USD |
-0.16
|
$581.44B 7.03B USD | $2.73K 33.08 USD | $5,200.1 62.91 USD | $5,372.9 65 USD | $581.44B 7.03B USD | 36.43 | $144.79 1.75 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,979.85 23.95 USD |
+1.24
|
$371.77B 4.5B USD | $16.03K 193.89 USD | $1,909.1 23.1 USD | $1,992.95 24.11 USD | $371.77B 4.5B USD | 17.91 | $110.49 1.34 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $264.55 3.2 USD |
-1.54
|
$326.67B 3.95B USD | $108.53K 1.31K USD | $263.35 3.19 USD | $270.85 3.28 USD | $326.67B 3.95B USD | 14.45 | $18.3 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $381.3 4.61 USD |
-3.77
|
$294.72B 3.57B USD | $144.24K 1.75K USD | $378.45 4.58 USD | $398.7 4.82 USD | $294.72B 3.57B USD | 174.90 | $2.18 0.03 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,117.55 13.52 USD |
-2.69
|
$178.5B 2.16B USD | $11.12K 134.56 USD | $1,108 13.4 USD | $1,177.2 14.24 USD | $178.5B 2.16B USD | 20.27 | $55.13 0.67 USD | |
| IIFL Finance Limited IIFL.BO | $365.35 4.42 USD |
-2.3
|
$155.22B 1.88B USD | $178.45K 2.16K USD | $355.5 4.3 USD | $376.55 4.56 USD | $155.22B 1.88B USD | 29.60 | $12.34 0.15 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $277.3 3.35 USD |
-2.26
|
$45.23B 547.17M USD | $7.31K 88.38 USD | $270.45 3.27 USD | $283.5 3.43 USD | $45.23B 547.17M USD | 16.15 | $17.16 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $307.8 3.72 USD |
-3.16
|
$41.89B 506.83M USD | $26.33K 318.57 USD | $305.15 3.69 USD | $323.25 3.91 USD | $41.89B 506.83M USD | 40.34 | $7.63 0.09 USD | |
| Paisalo Digital Limited PAISALO.BO | $32.71 0.4 USD |
-4.86
|
$29.51B 357M USD | $87.38K 1.06K USD | $32.33 0.39 USD | $34.69 0.42 USD | $29.51B 357M USD | 13.57 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $32.89 0.4 USD |
-3.83
|
$21.12B 255.57M USD | $162.33K 1.96K USD | $32.3 0.39 USD | $34.53 0.42 USD | $21.12B 255.57M USD | 12.27 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $292.9 3.54 USD |
-7.56
|
$20.89B 252.68M USD | $71.42K 864.01 USD | $285.2 3.45 USD | $313.8 3.8 USD | $20.89B 252.68M USD | 0 | -$66.59 -0.8 USD | |
| Satin Creditcare Network Limited SATIN.BO | $163 1.97 USD |
-1
|
$17.98B 217.49M USD | $9.93K 120.08 USD | $158.25 1.91 USD | $165.1 2 USD | $17.98B 217.49M USD | 6.11 | $26.67 0.32 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $188.95 2.29 USD |
-0.08
|
$17.5B 211.67M USD | $85.32K 1.03K USD | $181.5 2.2 USD | $190.9 2.31 USD | $17.5B 211.67M USD | 18.50 | $10.21 0.12 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,627.95 19.7 USD |
-2.97
|
$17.08B 206.62M USD | $3.91K 47.3 USD | $1,580.05 19.12 USD | $1,672 20.23 USD | $17.08B 206.62M USD | 18.13 | $89.76 1.09 USD | |
| UGRO Capital Limited UGROCAP.BO | $185.15 2.24 USD |
-4.59
|
$17.02B 205.96M USD | $4.78K 57.82 USD | $184.5 2.23 USD | $193.7 2.34 USD | $17.02B 205.96M USD | 13.93 | $13.29 0.16 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $210.9 2.55 USD |
+6.95
|
$11.65B 140.96M USD | $50 0.6 USD | $201.15 2.43 USD | $215.75 2.61 USD | $11.65B 140.96M USD | 0 | -$4.12 -0.04 USD | |
| Vardhman Holdings Limited VHL.BO | $3,616.5 43.75 USD |
-4.82
|
$11.54B 139.64M USD | $330 3.99 USD | $3,600 43.55 USD | $3,839.45 46.45 USD | $11.54B 139.64M USD | 5.39 | $670.24 8.11 USD | |
| CSL Finance Limited CSLFINANCE.BO | $320.4 3.88 USD |
+0.45
|
$7.19B 87.04M USD | $6.53K 79.01 USD | $301.95 3.65 USD | $326 3.94 USD | $7.19B 87.04M USD | 10.10 | $31.7 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $207 2.5 USD |
-3.83
|
$4.67B 56.47M USD | $8K 96.77 USD | $202 2.44 USD | $213.5 2.58 USD | $4.67B 56.47M USD | 12.68 | $16.32 0.2 USD | |
| Starteck Finance Limited STARTECK.BO | $309.2 3.74 USD |
-0.26
|
$3.06B 37.07M USD | $6.76K 81.81 USD | $306.25 3.71 USD | $337.95 4.09 USD | $3.06B 37.07M USD | 24.81 | $12.46 0.15 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $116.05 1.4 USD |
-2.27
|
$1.64B 19.79M USD | $963 11.65 USD | $115.25 1.39 USD | $120 1.45 USD | $1.64B 19.79M USD | 0.49 | $232.9 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $14.75 0.18 USD |
-3.59
|
$1.46B 17.61M USD | $4.56K 55.13 USD | $14.54 0.18 USD | $14.85 0.18 USD | $1.46B 17.61M USD | 0 | -$6.79 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $30.32 0.37 USD |
-5.25
|
$332.2M 4.02M USD | $914 11.06 USD | $29.4 0.36 USD | $30.32 0.37 USD | $332.2M 4.02M USD | 0 | -$220.2 -2.6 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.14 0.15 USD |
-0.16
|
$156.27M 1.89M USD | $1.9K 23 USD | $12.08 0.15 USD | $12.55 0.15 USD | $156.27M 1.89M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.65 0.07 USD |
-3.42
|
$125.01M 1.51M USD | $13.88K 167.91 USD | $5.32 0.06 USD | $5.73 0.07 USD | $125.01M 1.51M USD | 0 | -$0.3 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}