国家/地区：印度，交易所：BSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信贷服务 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.BO | $938 11.35 USD |
-1.41
|
$5.83T 70.49B USD | $294.71K 3.57K USD | $936.1 11.33 USD | $958.95 11.6 USD | $5.83T 70.49B USD | 34.96 | $26.83 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.4 1.7 USD |
+0.39
|
$1.83T 22.2B USD | $718.81K 8.7K USD | $139.8 1.69 USD | $142.25 1.72 USD | $1.83T 22.2B USD | 28.19 | $4.98 0.06 USD | |
| REC Limited RECLTD.BO | $402.7 4.87 USD |
-0.19
|
$1.06T 12.83B USD | $202.38K 2.45K USD | $401.5 4.86 USD | $409.9 4.96 USD | $1.06T 12.83B USD | 6.69 | $60.19 0.73 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $237.6 2.87 USD |
-1.21
|
$475.65B 5.75B USD | $306.59K 3.71K USD | $236.35 2.86 USD | $242.8 2.94 USD | $475.65B 5.75B USD | 17.54 | $13.54 0.16 USD | |
| IFCI Limited IFCI.BO | $63.28 0.77 USD |
+0.33
|
$172.28B 2.08B USD | $495.17K 5.99K USD | $62.69 0.76 USD | $63.67 0.77 USD | $172.28B 2.08B USD | 97.35 | $0.65 0.007 USD | |
| ARC Finance Limited ARCFIN.BO | $1.03 0.01 USD |
-4.63
|
$897.66M 10.86M USD | $5.63M 68.1K USD | $1.03 0.01 USD | $1.07 0.01 USD | $897.66M 10.86M USD | 25.75 | $0.04 0.0004 USD | |
| Power Finance Corporation Limited PFC.BO | $420.3 5.08 USD |
+0.04
|
$1.39T 16.78B USD | $116.73K 1.41K USD | $419.2 5.07 USD | $427.9 5.18 USD | $1.39T 16.78B USD | 6.03 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,647.7 19.93 USD |
+1.32
|
$1.39T 16.77B USD | $36.69K 443.89 USD | $1,594.5 19.29 USD | $1,653.4 20 USD | $1.39T 16.77B USD | 32.57 | $50.58 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,561.85 30.99 USD |
-0.86
|
$1.03T 12.44B USD | $13.15K 159.03 USD | $2,515.8 30.44 USD | $2,595 31.4 USD | $1.03T 12.44B USD | 19.28 | $132.82 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $969.05 11.72 USD |
-0.64
|
$922.08B 11.16B USD | $30.03K 363.26 USD | $949.45 11.49 USD | $985.2 11.92 USD | $922.08B 11.16B USD | 47.99 | $20.19 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,030.5 60.86 USD |
+3.44
|
$561.84B 6.8B USD | $1.54K 18.61 USD | $4,853.25 58.72 USD | $5,030.5 60.86 USD | $561.84B 6.8B USD | 29.46 | $170.7 2.07 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,120 25.65 USD |
+3.6
|
$398.09B 4.82B USD | $9.62K 116.41 USD | $2,011.55 24.34 USD | $2,134.45 25.82 USD | $398.09B 4.82B USD | 18.30 | $115.82 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $273.75 3.31 USD |
+1.94
|
$380.33B 4.6B USD | $61.08K 738.95 USD | $267.9 3.24 USD | $274.4 3.32 USD | $380.33B 4.6B USD | 15.37 | $17.8 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $449.65 5.44 USD |
0
|
$347.96B 4.21B USD | $61.54K 744.48 USD | $447.85 5.42 USD | $455 5.5 USD | $347.96B 4.21B USD | 0 | -$1.26 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $277.5 3.36 USD |
+1.28
|
$234.89B 2.84B USD | $172.28K 2.08K USD | $269.3 3.26 USD | $279.4 3.38 USD | $234.89B 2.84B USD | 19.51 | $14.22 0.17 USD | |
| IIFL Finance Limited IIFL.BO | $471.5 5.7 USD |
-1.35
|
$202.24B 2.45B USD | $19.23K 232.61 USD | $471.1 5.7 USD | $480.35 5.81 USD | $202.24B 2.45B USD | 53.88 | $8.75 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,196.05 14.47 USD |
+0.72
|
$193.95B 2.35B USD | $10.89K 131.73 USD | $1,190 14.4 USD | $1,210 14.64 USD | $193.95B 2.35B USD | 35.97 | $33.25 0.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $311.9 3.77 USD |
+1
|
$50.87B 615.44M USD | $15.23K 184.21 USD | $306.55 3.71 USD | $313.1 3.79 USD | $50.87B 615.44M USD | 17.84 | $17.48 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $343.3 4.15 USD |
-2.6
|
$46.92B 567.65M USD | $6.66K 80.54 USD | $340.4 4.12 USD | $352.45 4.26 USD | $46.92B 567.65M USD | 91.79 | $3.74 0.05 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.52 0.38 USD |
+0.22
|
$28.43B 344.01M USD | $1.11M 13.4K USD | $31.44 0.38 USD | $33.75 0.41 USD | $28.43B 344.01M USD | 14.13 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $42.62 0.52 USD |
-0.61
|
$27.37B 331.18M USD | $24.36K 294.76 USD | $42.6 0.52 USD | $43.38 0.52 USD | $27.37B 331.18M USD | 12.60 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $232.95 2.82 USD |
+1.02
|
$21.57B 260.96M USD | $9.79K 118.49 USD | $229.85 2.78 USD | $233.55 2.83 USD | $21.57B 260.96M USD | 20.78 | $11.21 0.14 USD | |
| UGRO Capital Limited UGROCAP.BO | $174.85 2.12 USD |
-0.23
|
$21.18B 256.2M USD | $7.34K 88.83 USD | $173 2.09 USD | $176.6 2.14 USD | $21.18B 256.2M USD | 13.42 | $13.02 0.16 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $280.25 3.39 USD |
+0.04
|
$19.98B 241.76M USD | $5.38K 65.05 USD | $268.85 3.25 USD | $284 3.44 USD | $19.98B 241.76M USD | 0 | -$145.1 -1.7 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,773.1 21.45 USD |
-1.66
|
$18.6B 225.06M USD | $1.11K 13.43 USD | $1,764.9 21.35 USD | $1,803.3 21.82 USD | $18.6B 225.06M USD | 36.02 | $49.22 0.6 USD | |
| Satin Creditcare Network Limited SATIN.BO | $158.4 1.92 USD |
-0.85
|
$17.42B 210.78M USD | $22.94K 277.5 USD | $158.15 1.91 USD | $161.3 1.95 USD | $17.42B 210.78M USD | 9.36 | $16.92 0.2 USD | |
| Vardhman Holdings Limited VHL.BO | $4,112.65 49.76 USD |
+2.65
|
$13.25B 160.27M USD | $117 1.42 USD | $3,993.75 48.32 USD | $4,151.3 50.22 USD | $13.25B 160.27M USD | 5.08 | $808.54 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $188 2.27 USD |
+1.08
|
$10.43B 126.19M USD | $355 4.29 USD | $185 2.24 USD | $188 2.27 USD | $10.43B 126.19M USD | 0 | -$4.52 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $331 4 USD |
-1.15
|
$7.54B 91.17M USD | $4.4K 53.24 USD | $325.15 3.93 USD | $336 4.07 USD | $7.54B 91.17M USD | 10.58 | $31.27 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $165.7 2 USD |
-3.66
|
$3.74B 45.2M USD | $764 9.24 USD | $163.5 1.98 USD | $172 2.08 USD | $3.74B 45.2M USD | 93.61 | $1.77 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $295.3 3.57 USD |
-0.22
|
$2.96B 35.86M USD | $428 5.18 USD | $295.25 3.57 USD | $316 3.82 USD | $2.96B 35.86M USD | 28.09 | $10.51 0.13 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $17.4 0.21 USD |
-4.92
|
$1.72B 20.77M USD | $10.32K 124.9 USD | $17.39 0.21 USD | $18.29 0.22 USD | $1.72B 20.77M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $115 1.39 USD |
+1.68
|
$1.64B 19.9M USD | $70 0.85 USD | $112.85 1.37 USD | $115 1.39 USD | $1.64B 19.9M USD | 8.24 | $13.95 0.17 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $33.1 0.4 USD |
-2.93
|
$362.66M 4.39M USD | $683 8.26 USD | $33.1 0.4 USD | $34.25 0.41 USD | $362.66M 4.39M USD | 0 | -$165.5 -2.003 USD | |
| TCI Finance Limited TCIFINANCE.BO | $14.9 0.18 USD |
+4.93
|
$197.61M 2.39M USD | $21.74K 263.07 USD | $13.5 0.16 USD | $14.9 0.18 USD | $197.61M 2.39M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.8 0.08 USD |
+1.34
|
$152.24M 1.84M USD | $163 1.97 USD | $6.58 0.08 USD | $6.8 0.08 USD | $152.24M 1.84M USD | 0 | -$0.54 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}