![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：印度，交易所：BSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信贷服务 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $111.15 1.34 USD |
-1.11
|
$1.45T 17.57B USD | $2.69M 32.51K USD | $108.05 1.31 USD | $115.85 1.4 USD | $1.45T 17.57B USD | 22.18 | $5.01 0.06 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $166.55 2.01 USD |
+0.88
|
$333.5B 4.03B USD | $373.5K 4.52K USD | $158.9 1.92 USD | $168.2 2.03 USD | $333.5B 4.03B USD | 12.43 | $13.39 0.16 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $198.95 2.41 USD |
-0.95
|
$168.4B 2.04B USD | $233.3K 2.82K USD | $194.7 2.36 USD | $203.25 2.46 USD | $168.4B 2.04B USD | 8.58 | $23.18 0.28 USD | |
| IFCI Limited IFCI.BO | $40.67 0.49 USD |
-1.07
|
$106.29B 1.29B USD | $1.95M 23.65K USD | $38.79 0.47 USD | $42.52 0.51 USD | $106.29B 1.29B USD | 127.09 | $0.32 0.003 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9599 0.01 USD |
-4.95
|
$836.65M 10.12M USD | $2.16M 26.1K USD | $0.9599 0.01 USD | $0.9599 0.01 USD | $836.65M 10.12M USD | 12.00 | $0.08 0.0009 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,627.8 104.38 USD |
+1
|
$5.34T 64.59B USD | $61.04K 738.49 USD | $8,440 102.11 USD | $8,650 104.65 USD | $5.34T 64.59B USD | 33.44 | $257.98 3.12 USD | |
| Power Finance Corporation Limited PFC.BO | $379.7 4.59 USD |
+4.23
|
$1.25T 15.16B USD | $666.42K 8.06K USD | $363.55 4.4 USD | $381.9 4.62 USD | $1.25T 15.16B USD | 5.61 | $67.58 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,419.55 17.17 USD |
+1.36
|
$1.19T 14.44B USD | $39.47K 477.47 USD | $1,398.75 16.92 USD | $1,427.4 17.27 USD | $1.19T 14.44B USD | 29.37 | $48.32 0.58 USD | |
| REC Limited RECLTD.BO | $378 4.57 USD |
+4.83
|
$995.36B 12.04B USD | $809.94K 9.8K USD | $360.1 4.36 USD | $380.4 4.6 USD | $995.36B 12.04B USD | 6.37 | $59.32 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,145.35 25.96 USD |
+0.67
|
$861.28B 10.42B USD | $16.15K 195.34 USD | $2,115 25.59 USD | $2,160 26.13 USD | $861.28B 10.42B USD | 17.23 | $124.45 1.51 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $830.55 10.05 USD |
-0.87
|
$790.15B 9.56B USD | $26.17K 316.66 USD | $822.25 9.95 USD | $840.05 10.16 USD | $790.15B 9.56B USD | 38.72 | $21.45 0.26 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,468.8 54.07 USD |
-1.35
|
$493.33B 5.97B USD | $2.19K 26.43 USD | $4,383.65 53.03 USD | $4,521.95 54.71 USD | $493.33B 5.97B USD | 31.41 | $142.24 1.72 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $270.3 3.27 USD |
-0.13
|
$333.77B 4.04B USD | $60.27K 729.14 USD | $265.1 3.21 USD | $274 3.31 USD | $333.77B 4.04B USD | 13.49 | $20.03 0.24 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,570.1 19 USD |
-4.33
|
$294.83B 3.57B USD | $8.6K 104.05 USD | $1,559 18.86 USD | $1,682.95 20.36 USD | $294.83B 3.57B USD | 14.21 | $110.45 1.34 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $273.75 3.31 USD |
-2.7
|
$211.59B 2.56B USD | $111.94K 1.35K USD | $267.95 3.24 USD | $283 3.42 USD | $211.59B 2.56B USD | 126.15 | $2.17 0.03 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $896.5 10.85 USD |
-2.59
|
$143.06B 1.73B USD | $187.85K 2.27K USD | $890.55 10.77 USD | $961.95 11.64 USD | $143.06B 1.73B USD | 16.26 | $55.13 0.67 USD | |
| IIFL Finance Limited IIFL.BO | $292.05 3.53 USD |
-3.36
|
$123.98B 1.5B USD | $169.61K 2.05K USD | $281.35 3.4 USD | $307.5 3.72 USD | $123.98B 1.5B USD | 23.62 | $12.36 0.15 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $230.55 2.79 USD |
-1.66
|
$41.83B 506.12M USD | $23.5K 284.3 USD | $226.5 2.74 USD | $240 2.9 USD | $41.83B 506.12M USD | 13.43 | $17.16 0.21 USD | |
| Paisalo Digital Limited PAISALO.BO | $35.53 0.43 USD |
-4.23
|
$32.04B 387.62M USD | $57.03K 690.02 USD | $35 0.42 USD | $38.38 0.46 USD | $32.04B 387.62M USD | 14.74 | $2.41 0.03 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $224.95 2.72 USD |
-4.94
|
$30.61B 370.37M USD | $12.37K 149.66 USD | $219 2.65 USD | $237.7 2.88 USD | $30.61B 370.37M USD | 29.44 | $7.64 0.09 USD | |
| PTC India Financial Services Limited PFS.BO | $31.67 0.38 USD |
+0.57
|
$20.34B 246.09M USD | $175.6K 2.12K USD | $27.52 0.33 USD | $32.02 0.39 USD | $20.34B 246.09M USD | 11.81 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $252.2 3.05 USD |
-0.04
|
$17.98B 217.57M USD | $123.76K 1.5K USD | $247.25 2.99 USD | $261.5 3.16 USD | $17.98B 217.57M USD | 0 | -$66.6 -0.8 USD | |
| Satin Creditcare Network Limited SATIN.BO | $143.1 1.73 USD |
-1.75
|
$15.77B 190.8M USD | $35.84K 433.54 USD | $139.65 1.69 USD | $145.35 1.76 USD | $15.77B 190.8M USD | 5.36 | $26.67 0.32 USD | |
| UGRO Capital Limited UGROCAP.BO | $153.5 1.86 USD |
+0.2
|
$14.11B 170.75M USD | $13.81K 167.04 USD | $147.05 1.78 USD | $159.1 1.92 USD | $14.11B 170.75M USD | 11.55 | $13.28 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,277.05 15.45 USD |
-0.23
|
$13.4B 162.08M USD | $6.4K 77.38 USD | $1,260.95 15.26 USD | $1,321.8 15.99 USD | $13.4B 162.08M USD | 14.23 | $89.72 1.09 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $140.55 1.7 USD |
-5.26
|
$13.01B 157.45M USD | $61.36K 742.29 USD | $139.35 1.69 USD | $150 1.81 USD | $13.01B 157.45M USD | 13.76 | $10.21 0.12 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $217 2.63 USD |
-1.92
|
$11.99B 145.04M USD | $564 6.82 USD | $210.2 2.54 USD | $223 2.7 USD | $11.99B 145.04M USD | 0 | -$4.12 -0.04 USD | |
| Vardhman Holdings Limited VHL.BO | $2,926.75 35.41 USD |
-0.96
|
$9.34B 113.01M USD | $204 2.47 USD | $2,850.1 34.48 USD | $3,033.05 36.69 USD | $9.34B 113.01M USD | 4.36 | $669.96 8.11 USD | |
| Industrial Investment Trust Limited IITL.BO | $274.75 3.32 USD |
-5
|
$6.19B 74.95M USD | $45 0.54 USD | $274.75 3.32 USD | $300 3.63 USD | $6.19B 74.95M USD | 16.81 | $16.34 0.2 USD | |
| CSL Finance Limited CSLFINANCE.BO | $264.25 3.2 USD |
+4.51
|
$5.93B 71.79M USD | $578 6.99 USD | $250.95 3.04 USD | $264.25 3.2 USD | $5.93B 71.79M USD | 8.33 | $31.71 0.38 USD | |
| Starteck Finance Limited STARTECK.BO | $295 3.57 USD |
0
|
$2.92B 35.37M USD | $3.39K 41.06 USD | $290 3.51 USD | $296 3.58 USD | $2.92B 35.37M USD | 23.69 | $12.45 0.15 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $103 1.25 USD |
-1.9
|
$1.45B 17.56M USD | $1.09K 13.14 USD | $102 1.23 USD | $120 1.45 USD | $1.45B 17.56M USD | 0.44 | $232.9 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $12.8 0.15 USD |
-3.61
|
$1.27B 15.36M USD | $106 1.28 USD | $12.62 0.15 USD | $12.8 0.15 USD | $1.27B 15.36M USD | 0 | -$2.3 -0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $25.8 0.31 USD |
-2.12
|
$282.68M 3.42M USD | $24 0.29 USD | $25.8 0.31 USD | $26.36 0.32 USD | $282.68M 3.42M USD | 0 | -$220.2 -2.6 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.31 0.15 USD |
-4.94
|
$158.46M 1.92M USD | $3.84K 46.51 USD | $12.31 0.15 USD | $12.69 0.15 USD | $158.46M 1.92M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.42 0.07 USD |
-4.91
|
$119.92M 1.45M USD | $4.71K 57.01 USD | $5.42 0.07 USD | $5.7 0.07 USD | $119.92M 1.45M USD | 0 | -$0.3 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}