![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：印度，交易所：BSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (44)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhani Services Limited DHANI.BO | $57.67 0.7 USD |
-0.4
|
$33.59B 406.38M USD | $535.71K 6.48K USD | $53.69 0.65 USD | $59.52 0.72 USD | $33.59B 406.38M USD | 0 | -$2.55 -0.03 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.44 0.02 USD |
-4
|
$1.51B 18.29M USD | $1.32M 15.93K USD | $1.39 0.02 USD | $1.53 0.02 USD | $1.51B 18.29M USD | 12.00 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $576.65 6.98 USD |
-2.01
|
$345.59B 4.18B USD | $240.96K 2.92K USD | $561.6 6.79 USD | $605.95 7.33 USD | $345.59B 4.18B USD | 10.68 | $53.97 0.65 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $5,931.35 71.76 USD |
-2.66
|
$300.1B 3.63B USD | $12.89K 155.97 USD | $5,800 70.17 USD | $6,199.95 75.01 USD | $300.1B 3.63B USD | 89.30 | $66.42 0.8 USD | |
| ICICI Securities Limited ISEC.BO | $802.05 9.7 USD |
+0.09
|
$260.72B 3.15B USD | $2.75K 33.26 USD | $796.25 9.63 USD | $810.9 9.81 USD | $260.72B 3.15B USD | 12.46 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $1,977.65 23.93 USD |
-8.78
|
$178.54B 2.16B USD | $166.65K 2.02K USD | $1,951.2 23.61 USD | $2,199.95 26.62 USD | $178.54B 2.16B USD | 13.31 | $148.5 1.8 USD | |
| Indian Energy Exchange Limited IEX.BO | $154.6 1.87 USD |
-0.99
|
$137.48B 1.66B USD | $392.1K 4.74K USD | $151.85 1.84 USD | $157.8 1.91 USD | $137.48B 1.66B USD | 33.68 | $4.59 0.06 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $468.8 5.67 USD |
+0.98
|
$93.6B 1.13B USD | $50.53K 611.27 USD | $438 5.3 USD | $473.3 5.73 USD | $93.6B 1.13B USD | 168.02 | $2.79 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $90.7 1.1 USD |
-1.63
|
$86.78B 1.05B USD | $169.94K 2.06K USD | $86.9 1.05 USD | $93.58 1.13 USD | $86.78B 1.05B USD | 22.67 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $88.79 1.07 USD |
-0.85
|
$81.74B 988.98M USD | $346.82K 4.2K USD | $85.77 1.04 USD | $91.11 1.1 USD | $81.74B 988.98M USD | 14.72 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $237.15 2.87 USD |
+6.04
|
$78.41B 948.69M USD | $67.15K 812.42 USD | $221.4 2.68 USD | $240.45 2.91 USD | $78.41B 948.69M USD | 51.77 | $4.58 0.06 USD | |
| Share India Securities Limited SHAREINDIA.BO | $179.25 2.17 USD |
-4.2
|
$39.12B 473.24M USD | $96.41K 1.17K USD | $170.1 2.06 USD | $188.3 2.28 USD | $39.12B 473.24M USD | 9.04 | $19.81 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $326.2 3.95 USD |
-0.85
|
$25.59B 309.64M USD | $3.68K 44.56 USD | $315.6 3.82 USD | $340.2 4.12 USD | $25.59B 309.64M USD | 15.22 | $21.42 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,978.2 23.93 USD |
-0.98
|
$22.42B 271.27M USD | $461 5.58 USD | $1,941 23.48 USD | $2,050 24.8 USD | $22.42B 271.27M USD | 147.73 | $13.39 0.16 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $71.39 0.86 USD |
+0.27
|
$19.92B 240.99M USD | $26.71K 323.11 USD | $67.38 0.82 USD | $72.9 0.88 USD | $19.92B 240.99M USD | 10.22 | $6.98 0.08 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,420.25 17.18 USD |
-2.42
|
$15.48B 187.32M USD | $955 11.55 USD | $1,373.9 16.62 USD | $1,499.95 18.15 USD | $15.48B 187.32M USD | 17.67 | $80.34 0.97 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $79.55 0.96 USD |
+0.71
|
$14.32B 173.25M USD | $108.16K 1.31K USD | $75.04 0.91 USD | $80.78 0.98 USD | $14.32B 173.25M USD | 6.32 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $73.84 0.89 USD |
-1.81
|
$13B 157.23M USD | $117.27K 1.42K USD | $71.83 0.87 USD | $76.61 0.93 USD | $13B 157.23M USD | 5.32 | $13.86 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $112.45 1.36 USD |
-1.88
|
$11.77B 142.44M USD | $11.54K 139.59 USD | $106 1.28 USD | $117 1.42 USD | $11.77B 142.44M USD | 5.65 | $19.87 0.24 USD | |
| Dhunseri Ventures Limited DVL.BO | $296.95 3.59 USD |
-3.59
|
$10.4B 125.83M USD | $10.46K 126.51 USD | $294.1 3.56 USD | $315.9 3.82 USD | $10.4B 125.83M USD | 4.06 | $72.97 0.88 USD | |
| 5paisa Capital Limited 5PAISA.BO | $330.05 3.99 USD |
-5.73
|
$10.31B 124.72M USD | $13.3K 160.86 USD | $326.05 3.94 USD | $354.35 4.29 USD | $10.31B 124.72M USD | 16.92 | $19.5 0.24 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,450 17.54 USD |
-5.5
|
$8.84B 106.96M USD | $118 1.43 USD | $1,401 16.95 USD | $1,525 18.45 USD | $8.84B 106.96M USD | 6.55 | $221.11 2.68 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $137.65 1.67 USD |
-4.94
|
$7.78B 94.11M USD | $5.93K 71.74 USD | $137.6 1.66 USD | $149.45 1.81 USD | $7.78B 94.11M USD | 9.56 | $14.39 0.17 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $138.6 1.68 USD |
+1.54
|
$7.24B 87.6M USD | $6.69K 80.94 USD | $134.3 1.62 USD | $160 1.94 USD | $7.24B 87.6M USD | 17.93 | $7.73 0.09 USD | |
| Prime Securities Limited PRIMESECU.BO | $208 2.52 USD |
+0.78
|
$6.99B 84.61M USD | $2.83K 34.25 USD | $202 2.44 USD | $208.3 2.52 USD | $6.99B 84.61M USD | 18.32 | $11.35 0.14 USD | |
| VLS Finance Limited VLSFINANCE.BO | $201.45 2.44 USD |
-5.67
|
$6.85B 82.89M USD | $15.67K 189.52 USD | $199.6 2.41 USD | $219.9 2.66 USD | $6.85B 82.89M USD | 4.35 | $46.23 0.56 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $196.35 2.38 USD |
-2
|
$4.91B 59.43M USD | $272 3.29 USD | $196.35 2.38 USD | $196.35 2.38 USD | $4.91B 59.43M USD | 8.64 | $22.72 0.27 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $16.94 0.2 USD |
-4.99
|
$4.78B 57.83M USD | $43.34K 524.28 USD | $16.94 0.2 USD | $18.39 0.22 USD | $4.78B 57.83M USD | 15.12 | $1.12 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $219.3 2.65 USD |
-3.46
|
$3.67B 44.43M USD | $1.1K 13.33 USD | $215.65 2.61 USD | $234 2.83 USD | $3.67B 44.43M USD | 9.80 | $22.37 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.3 0.25 USD |
-4.96
|
$3.5B 42.31M USD | $34.88K 421.94 USD | $20.3 0.25 USD | $21.78 0.26 USD | $3.5B 42.31M USD | 20.30 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $616 7.45 USD |
-6.08
|
$2.25B 27.24M USD | $4 0.05 USD | $616 7.45 USD | $616 7.45 USD | $2.25B 27.24M USD | 61.78 | $9.97 0.12 USD | |
| Delphi World Money Limited DELPHIFX.BO | $148.15 1.79 USD |
-4.97
|
$1.65B 19.95M USD | $655 7.92 USD | $148.15 1.79 USD | $148.15 1.79 USD | $1.65B 19.95M USD | 66.13 | $2.24 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $29.1 0.35 USD |
-3.23
|
$1.29B 15.62M USD | $23.09K 279.31 USD | $28.61 0.35 USD | $31.64 0.38 USD | $1.29B 15.62M USD | 14.55 | $2 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $36.01 0.44 USD |
-0.03
|
$1.26B 15.25M USD | $22.04K 266.6 USD | $35.7 0.43 USD | $36.7 0.44 USD | $1.26B 15.25M USD | 19.36 | $1.86 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $80.99 0.98 USD |
-5
|
$1.1B 13.35M USD | $479 5.8 USD | $80.99 0.98 USD | $81.8 0.99 USD | $1.1B 13.35M USD | 9.73 | $8.32 0.1 USD | |
| BLB Limited BLBLIMITED.BO | $14.44 0.17 USD |
-7.38
|
$763.37M 9.24M USD | $10.96K 132.6 USD | $14.02 0.17 USD | $15.76 0.19 USD | $763.37M 9.24M USD | 16.98 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $69.63 0.84 USD |
-1.87
|
$731.11M 8.85M USD | $9.35K 113.14 USD | $69.55 0.84 USD | $72.37 0.88 USD | $731.11M 8.85M USD | 1.83 | $37.86 0.46 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $30 0.36 USD |
0
|
$378.46M 4.58M USD | $35 0.42 USD | $28.95 0.35 USD | $30.99 0.37 USD | $378.46M 4.58M USD | 2.63 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.73 0.08 USD |
-1.9
|
$372.2M 4.5M USD | $9.24K 111.74 USD | $6.73 0.08 USD | $6.75 0.08 USD | $372.2M 4.5M USD | 673.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.BO | $21.98 0.27 USD |
-1.21
|
$335.28M 4.06M USD | $164 1.98 USD | $20.28 0.25 USD | $22 0.27 USD | $335.28M 4.06M USD | 37.25 | $0.59 0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $9.91 0.12 USD |
-1.59
|
$132.4M 1.6M USD | $1.53K 18.52 USD | $9.57 0.12 USD | $10.57 0.13 USD | $132.4M 1.6M USD | 0 | -$5.3 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}