$3.05T
总市值
$113.94B
总容积
BTC 57.03%     ETH 11.63%
比特币主导

国家/地区:印度,交易所:BSE ,板块:金融,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Investment Corporation Limited  TATAINVEST.BO ₹711.90 8.61 USD
-1.71
₹360.19B 4.36B USD ₹43.60K 527.45 USD ₹708.20 8.57 USD ₹724.30 8.76 USD ₹360.19B 4.36B USD 114.26 ₹6.23 0.08 USD
Sunshine Capital Limited  SCL.BO ₹0.26 0.0031 USD
0
₹1.36B 16.45M USD ₹18.24M 220.72K USD ₹0.25 0.0030 USD ₹0.27 0.0032 USD ₹1.36B 16.45M USD 5.20 ₹0.05 0.0006 USD
Yamini Investments Company Limited  YAMNINV.BO ₹0.70 0.0084 USD
-1.41
₹368.01M 4.45M USD ₹510.04K 6.17K USD ₹0.69 0.0083 USD ₹0.71 0.0085 USD ₹368.01M 4.45M USD 0 -₹0.06 -0.0007 USD
Khoobsurat Limited  KHOOBSURAT.BO ₹0.56 0.0067 USD
+1.82
₹263.35M 3.19M USD ₹776.79K 9.4K USD ₹0.55 0.0066 USD ₹0.58 0.0070 USD ₹263.35M 3.19M USD 0 -₹0.03 -0.0003 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO ₹833.00 10.08 USD
-1.25
₹500.45B 6.05B USD ₹19.85K 240.13 USD ₹831.00 10.05 USD ₹847.80 10.26 USD ₹500.45B 6.05B USD 25.25 ₹32.98 0.4 USD
ICICI Securities Limited  ISEC.BO ₹897.45 10.86 USD
+0.2
₹291.82B 3.53B USD ₹45.36K 548.73 USD ₹879.70 10.64 USD ₹898.95 10.88 USD ₹291.82B 3.53B USD 13.95 ₹64.31 0.78 USD
Angel One Limited  ANGELONE.BO ₹2,530.35 30.61 USD
-1.99
₹229.86B 2.78B USD ₹8.74K 105.69 USD ₹2,522.15 30.51 USD ₹2,647.70 32.03 USD ₹229.86B 2.78B USD 30.24 ₹83.65 1.01 USD
Choice International Limited  CHOICEIN.BO ₹756.25 9.15 USD
-2.07
₹168.47B 2.04B USD ₹18.18K 219.92 USD ₹754.00 9.12 USD ₹775.70 9.38 USD ₹168.47B 2.04B USD 82.29 ₹9.19 0.11 USD
JM Financial Limited  JMFINANCIL.BO ₹143.60 1.74 USD
-1.61
₹137.49B 1.66B USD ₹206.75K 2.5K USD ₹141.50 1.71 USD ₹146.20 1.77 USD ₹137.49B 1.66B USD 12.09 ₹11.87 0.14 USD
Indian Energy Exchange Limited  IEX.BO ₹140.35 1.7 USD
-1.34
₹124.81B 1.51B USD ₹92.74K 1.12K USD ₹140.00 1.69 USD ₹142.95 1.73 USD ₹124.81B 1.51B USD 26.58 ₹5.28 0.06 USD
Edelweiss Financial Services Limited  EDELWEISS.BO ₹106.35 1.29 USD
-2.48
₹100.62B 1.22B USD ₹88.22K 1.07K USD ₹105.60 1.28 USD ₹109.10 1.32 USD ₹100.62B 1.22B USD 16.90 ₹6.29 0.08 USD
Religare Enterprises Limited  RELIGARE.BO ₹228.50 2.76 USD
-2.6
₹76.03B 919.85M USD ₹69.18K 836.97 USD ₹226.85 2.74 USD ₹233.15 2.82 USD ₹76.03B 919.85M USD 72.08 ₹3.17 0.04 USD
Indo Thai Securities Limited  INDOTHAI.BO ₹398.65 4.82 USD
+2.93
₹48.48B 586.48M USD ₹36.34K 439.63 USD ₹385.00 4.66 USD ₹406.65 4.92 USD ₹48.48B 586.48M USD 234.49 ₹1.70 0.02 USD
Share India Securities Limited  SHAREINDIA.BO ₹179.80 2.18 USD
-0.22
₹39.24B 474.69M USD ₹29.16K 352.84 USD ₹176.50 2.14 USD ₹185.50 2.24 USD ₹39.24B 474.69M USD 14.67 ₹12.25 0.15 USD
Monarch Networth Capital Limited  MONARCH.BO ₹306.80 3.71 USD
-1.56
₹24.32B 294.17M USD ₹1.82K 22.04 USD ₹305.90 3.7 USD ₹313.00 3.79 USD ₹24.32B 294.17M USD 15.85 ₹19.35 0.23 USD
Geojit Financial Services Limited  GEOJITFSL.BO ₹79.00 0.96 USD
+4.58
₹22.05B 266.78M USD ₹1.55M 18.72K USD ₹75.60 0.91 USD ₹80.41 0.97 USD ₹22.05B 266.78M USD 18.89 ₹4.18 0.05 USD
Summit Securities Limited  SUMMITSEC.BO ₹1,981.60 23.97 USD
-0.37
₹21.60B 261.36M USD ₹21.00 0.25 USD ₹1,973.50 23.88 USD ₹2,010.00 24.32 USD ₹21.60B 261.36M USD 21.33 ₹92.89 1.12 USD
SMC Global Securities Limited  SMCGLOBAL.BO ₹87.90 1.06 USD
-1.02
₹18.41B 222.69M USD ₹63.64K 769.88 USD ₹86.50 1.05 USD ₹89.75 1.09 USD ₹18.41B 222.69M USD 18.82 ₹4.67 0.06 USD
Dolat Algotech Limited  DOLATALGO.BO ₹84.50 1.02 USD
-0.8
₹14.87B 179.93M USD ₹52.40K 633.93 USD ₹83.30 1.01 USD ₹88.29 1.07 USD ₹14.87B 179.93M USD 12.35 ₹6.84 0.08 USD
PNB Gilts Ltd.  PNBGILTS.BO ₹80.05 0.97 USD
+0.72
₹14.41B 174.33M USD ₹18.98K 229.65 USD ₹79.17 0.96 USD ₹80.79 0.98 USD ₹14.41B 174.33M USD 8.02 ₹9.98 0.12 USD
Dhunseri Ventures Limited  DVL.BO ₹280.15 3.39 USD
-2.56
₹9.81B 118.71M USD ₹591.00 7.15 USD ₹280.10 3.39 USD ₹287.65 3.48 USD ₹9.81B 118.71M USD 14.65 ₹19.12 0.23 USD
5paisa Capital Limited  5PAISA.BO ₹309.55 3.75 USD
-2.44
₹9.67B 116.99M USD ₹2.20K 26.57 USD ₹308.00 3.73 USD ₹318.30 3.85 USD ₹9.67B 116.99M USD 20.44 ₹15.14 0.18 USD
Prime Securities Limited  PRIMESECU.BO ₹278.45 3.37 USD
-2.21
₹9.44B 114.2M USD ₹789.00 9.55 USD ₹272.40 3.3 USD ₹283.05 3.42 USD ₹9.44B 114.2M USD 28.18 ₹9.88 0.12 USD
VLS Finance Limited  VLSFINANCE.BO ₹275.05 3.33 USD
-3.46
₹9.35B 113.17M USD ₹16.36K 197.9 USD ₹268.00 3.24 USD ₹282.70 3.42 USD ₹9.35B 113.17M USD 0 -₹5.61 -0.06 USD
Aditya Birla Money Limited  BIRLAMONEY.BO ₹149.00 1.8 USD
-0.96
₹8.42B 101.87M USD ₹866.00 10.48 USD ₹149.00 1.8 USD ₹151.15 1.83 USD ₹8.42B 101.87M USD 14.84 ₹10.04 0.12 USD
Dhunseri Investments Limited  DHUNINV.BO ₹1,190.55 14.4 USD
+4.61
₹7.26B 87.82M USD ₹325.00 3.93 USD ₹1,135.90 13.74 USD ₹1,196.00 14.47 USD ₹7.26B 87.82M USD 42.35 ₹28.11 0.34 USD
Emkay Global Financial Services Limited  EMKAY.BO ₹261.00 3.16 USD
-1.14
₹6.76B 81.82M USD ₹817.00 9.88 USD ₹261.00 3.16 USD ₹265.00 3.21 USD ₹6.76B 81.82M USD 30.99 ₹8.42 0.1 USD
The Investment Trust of India Limited  THEINVEST.BO ₹112.05 1.36 USD
-5.24
₹5.85B 70.82M USD ₹15.00 0.18 USD ₹112.05 1.36 USD ₹112.05 1.36 USD ₹5.85B 70.82M USD 26.87 ₹4.17 0.05 USD
Welspun Investments and Commercials Limited  WELINV.BO ₹1,479.40 17.9 USD
+12.48
₹5.41B 65.41M USD ₹4.18K 50.6 USD ₹1,340.00 16.21 USD ₹1,547.95 18.73 USD ₹5.41B 65.41M USD 160.62 ₹9.21 0.11 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO ₹16.03 0.19 USD
-1.6
₹4.52B 54.73M USD ₹7.02K 84.97 USD ₹15.88 0.19 USD ₹16.38 0.2 USD ₹4.52B 54.73M USD 32.71 ₹0.49 0.005 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO ₹261.25 3.16 USD
-1.84
₹4.37B 52.93M USD ₹90.00 1.09 USD ₹261.25 3.16 USD ₹261.25 3.16 USD ₹4.37B 52.93M USD 7.34 ₹35.56 0.43 USD
Delphi World Money Limited  DELPHIFX.BO ₹247.80 3 USD
-1.73
₹4.05B 49.02M USD ₹11.51K 139.24 USD ₹245.90 2.97 USD ₹251.00 3.04 USD ₹4.05B 49.02M USD 114.19 ₹2.17 0.03 USD
Almondz Global Securities Limited  ALMONDZ.BO ₹15.30 0.19 USD
-2.67
₹2.66B 32.14M USD ₹9.55K 115.48 USD ₹15.30 0.19 USD ₹15.73 0.19 USD ₹2.66B 32.14M USD 13.53 ₹1.13 0.01 USD
Indbank Merchant Banking Services Limited  INDBANK.BO ₹34.27 0.41 USD
-2.36
₹1.52B 18.4M USD ₹2.26K 27.35 USD ₹34.10 0.41 USD ₹35.72 0.43 USD ₹1.52B 18.4M USD 24.13 ₹1.42 0.02 USD
Inventure Growth & Securities Limited  INVENTURE.BO ₹1.19 0.01 USD
-0.83
₹1.25B 15.12M USD ₹57.06K 690.32 USD ₹1.19 0.01 USD ₹1.25 0.02 USD ₹1.25B 15.12M USD 39.66 ₹0.03 0.0003 USD
Titan Securities Limited  TITANSEC.BO ₹39.86 0.48 USD
-1.9
₹997.15M 12.06M USD ₹6.12K 74.05 USD ₹39.33 0.48 USD ₹41.50 0.5 USD ₹997.15M 12.06M USD 10.04 ₹3.97 0.05 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO ₹25.00 0.3 USD
-0.4
₹875.00M 10.59M USD ₹13.00 0.16 USD ₹25.00 0.3 USD ₹25.50 0.31 USD ₹875.00M 10.59M USD 20.00 ₹1.25 0.02 USD
BLB Limited  BLBLIMITED.BO ₹15.00 0.18 USD
-1.45
₹792.98M 9.59M USD ₹49.33K 596.79 USD ₹14.75 0.18 USD ₹15.42 0.19 USD ₹792.98M 9.59M USD 6.35 ₹2.36 0.03 USD
Wallfort Financial Services Ltd.  WALLFORT.BO ₹78.53 0.95 USD
-8.15
₹760.74M 9.2M USD ₹27.99K 338.61 USD ₹75.00 0.91 USD ₹85.99 1.04 USD ₹760.74M 9.2M USD 0 -₹11.32 -0.1 USD
Joindre Capital Services Limited  JOINDRE.BO ₹50.08 0.61 USD
+0.38
₹692.93M 8.38M USD ₹2.25K 27.2 USD ₹49.11 0.59 USD ₹50.67 0.61 USD ₹692.93M 8.38M USD 8.57 ₹5.84 0.07 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO ₹46.04 0.56 USD
+1.3
₹483.42M 5.85M USD ₹4.00 0.05 USD ₹46.01 0.56 USD ₹46.04 0.56 USD ₹483.42M 5.85M USD 0 -₹19.14 -0.2 USD
Oasis Securities Limited  OASISEC.BO ₹19.44 0.24 USD
+1.78
₹359.64M 4.35M USD ₹10.00K 121 USD ₹18.13 0.22 USD ₹21.00 0.25 USD ₹359.64M 4.35M USD 62.70 ₹0.31 0.003 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO ₹28.21 0.34 USD
+4.99
₹355.88M 4.31M USD ₹30.00 0.36 USD ₹28.21 0.34 USD ₹28.21 0.34 USD ₹355.88M 4.31M USD 2.14 ₹13.17 0.16 USD
Khandwala Securities Limited  KHANDSE.BO ₹22.00 0.27 USD
+1.38
₹335.58M 4.06M USD ₹118.00 1.43 USD ₹21.46 0.26 USD ₹22.53 0.27 USD ₹335.58M 4.06M USD 0 -₹1.21 -0.01 USD
Blue Chip India Limited  BLUECHIP.BO ₹4.05 0.05 USD
0
₹223.98M 2.71M USD ₹60.00 0.73 USD ₹4.05 0.05 USD ₹4.05 0.05 USD ₹223.98M 2.71M USD 0 -₹0.51 -0.006 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO ₹16.70 0.2 USD
0
₹223.11M 2.7M USD ₹2.66K 32.19 USD ₹16.70 0.2 USD ₹17.11 0.21 USD ₹223.11M 2.7M USD 0 -₹3.05 -0.03 USD
NDA Securities Limited  NDASEC.BO ₹29.00 0.35 USD
-2.36
₹172.50M 2.09M USD ₹44.00 0.53 USD ₹29.00 0.35 USD ₹29.70 0.36 USD ₹172.50M 2.09M USD 21.80 ₹1.33 0.02 USD
Brijlaxmi Leasing & Finance Limited  BRIJLEAS.BO ₹15.21 0.18 USD
-5
₹98.31M 1.19M USD ₹6.28K 75.92 USD ₹15.21 0.18 USD ₹15.21 0.18 USD ₹98.31M 1.19M USD 2.89 ₹5.25 0.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀