国家/地区：印度，交易所：BSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (48)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Investment Corporation Limited TATAINVEST.BO | ₹709.40 8.58 USD |
-0.35
|
₹358.92B 4.34B USD | ₹11.16K 135.05 USD | ₹708.95 8.58 USD | ₹717.30 8.68 USD | ₹358.92B 4.34B USD | 113.32 | ₹6.26 0.08 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
0
|
₹1.36B 16.45M USD | ₹6.00M 72.59K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.69 0.0083 USD |
-1.43
|
₹362.75M 4.39M USD | ₹97.35K 1.18K USD | ₹0.68 0.0082 USD | ₹0.70 0.0084 USD | ₹362.75M 4.39M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.55 0.0066 USD |
-1.79
|
₹258.65M 3.13M USD | ₹165.78K 2.01K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹258.65M 3.13M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹839.05 10.15 USD |
+0.73
|
₹504.09B 6.1B USD | ₹5.72K 69.2 USD | ₹829.10 10.03 USD | ₹841.50 10.18 USD | ₹504.09B 6.1B USD | 25.43 | ₹32.99 0.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,513.30 30.41 USD |
-0.67
|
₹228.31B 2.76B USD | ₹3.26K 39.46 USD | ₹2,512.50 30.4 USD | ₹2,550.00 30.85 USD | ₹228.31B 2.76B USD | 30.00 | ₹83.75 1.01 USD | ||
| Choice International Limited CHOICEIN.BO | ₹761.95 9.22 USD |
+0.75
|
₹169.74B 2.05B USD | ₹3.99K 48.22 USD | ₹755.10 9.14 USD | ₹765.90 9.27 USD | ₹169.74B 2.05B USD | 83.27 | ₹9.15 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹142.15 1.72 USD |
-1.01
|
₹136.10B 1.65B USD | ₹69.13K 836.36 USD | ₹142.15 1.72 USD | ₹144.75 1.75 USD | ₹136.10B 1.65B USD | 11.98 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹140.50 1.7 USD |
+0.11
|
₹124.95B 1.51B USD | ₹26.59K 321.63 USD | ₹139.30 1.69 USD | ₹141.25 1.71 USD | ₹124.95B 1.51B USD | 26.60 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹105.25 1.27 USD |
-1.04
|
₹99.58B 1.2B USD | ₹22.49K 272.1 USD | ₹105.05 1.27 USD | ₹106.95 1.29 USD | ₹99.58B 1.2B USD | 16.73 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹225.90 2.73 USD |
-1.14
|
₹75.17B 909.38M USD | ₹2.26K 27.31 USD | ₹225.15 2.72 USD | ₹227.90 2.76 USD | ₹75.17B 909.38M USD | 71.03 | ₹3.18 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹378.75 4.58 USD |
-4.99
|
₹46.06B 557.2M USD | ₹10.99K 132.96 USD | ₹378.75 4.58 USD | ₹397.90 4.81 USD | ₹46.06B 557.2M USD | 226.79 | ₹1.67 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹177.00 2.14 USD |
-1.56
|
₹38.63B 467.3M USD | ₹8.39K 101.49 USD | ₹176.30 2.13 USD | ₹182.90 2.21 USD | ₹38.63B 467.3M USD | 14.43 | ₹12.26 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹304.80 3.69 USD |
-0.65
|
₹24.16B 292.26M USD | ₹5.00 0.06 USD | ₹304.80 3.69 USD | ₹307.90 3.73 USD | ₹24.16B 292.26M USD | 15.74 | ₹19.36 0.23 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹82.50 1 USD |
+4.43
|
₹23.03B 278.6M USD | ₹558.56K 6.76K USD | ₹77.84 0.94 USD | ₹82.84 1 USD | ₹23.03B 278.6M USD | 19.73 | ₹4.18 0.05 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,981.60 23.97 USD |
0
|
₹21.60B 261.36M USD | ₹21.00 0.25 USD | ₹1,973.50 23.88 USD | ₹2,010.00 24.32 USD | ₹21.60B 261.36M USD | 21.32 | ₹92.94 1.12 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹84.94 1.03 USD |
-3.37
|
₹17.79B 215.19M USD | ₹116.19K 1.41K USD | ₹84.19 1.02 USD | ₹87.99 1.06 USD | ₹17.79B 215.19M USD | 18.18 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹82.38 1 USD |
-2.51
|
₹14.50B 175.41M USD | ₹5.56K 67.22 USD | ₹82.21 0.99 USD | ₹84.40 1.02 USD | ₹14.50B 175.41M USD | 12.04 | ₹6.84 0.08 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹78.80 0.95 USD |
-1.56
|
₹14.18B 171.61M USD | ₹6.14K 74.33 USD | ₹78.80 0.95 USD | ₹80.10 0.97 USD | ₹14.18B 171.61M USD | 7.89 | ₹9.98 0.12 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹292.60 3.54 USD |
+6.38
|
₹9.96B 120.53M USD | ₹17.41K 210.64 USD | ₹282.00 3.41 USD | ₹307.65 3.72 USD | ₹9.96B 120.53M USD | 0 | -₹5.61 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹282.15 3.41 USD |
+0.71
|
₹9.88B 119.56M USD | ₹2.00 0.02 USD | ₹282.15 3.41 USD | ₹283.25 3.43 USD | ₹9.88B 119.56M USD | 14.74 | ₹19.13 0.23 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹310.25 3.75 USD |
+0.23
|
₹9.69B 117.26M USD | ₹1.74K 21 USD | ₹308.40 3.73 USD | ₹313.95 3.8 USD | ₹9.69B 117.26M USD | 20.49 | ₹15.14 0.18 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹276.80 3.35 USD |
-0.59
|
₹9.38B 113.53M USD | ₹24.00 0.29 USD | ₹276.80 3.35 USD | ₹278.75 3.37 USD | ₹9.38B 113.53M USD | 28.07 | ₹9.86 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹146.80 1.78 USD |
-1.48
|
₹8.30B 100.36M USD | ₹599.00 7.25 USD | ₹146.50 1.77 USD | ₹152.70 1.85 USD | ₹8.30B 100.36M USD | 14.63 | ₹10.03 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,179.00 14.26 USD |
-0.97
|
₹7.19B 86.97M USD | ₹12.00 0.15 USD | ₹1,179.00 14.26 USD | ₹1,186.70 14.36 USD | ₹7.19B 86.97M USD | 41.95 | ₹28.10 0.34 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹261.00 3.16 USD |
0
|
₹6.76B 81.82M USD | ₹817.00 9.88 USD | ₹261.00 3.16 USD | ₹265.00 3.21 USD | ₹6.76B 81.82M USD | 30.96 | ₹8.43 0.1 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹112.05 1.36 USD |
0
|
₹5.85B 70.82M USD | ₹15.00 0.18 USD | ₹112.05 1.36 USD | ₹112.05 1.36 USD | ₹5.85B 70.82M USD | 26.80 | ₹4.18 0.05 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,376.65 16.66 USD |
-6.95
|
₹5.03B 60.87M USD | ₹962.00 11.64 USD | ₹1,355.20 16.4 USD | ₹1,479.40 17.9 USD | ₹5.03B 60.87M USD | 150.12 | ₹9.17 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹266.70 3.23 USD |
+2.09
|
₹4.47B 54.03M USD | ₹1.00 0.01 USD | ₹266.70 3.23 USD | ₹266.70 3.23 USD | ₹4.47B 54.03M USD | 7.49 | ₹35.58 0.43 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹15.41 0.19 USD |
-3.87
|
₹4.35B 52.61M USD | ₹8.57K 103.72 USD | ₹15.21 0.18 USD | ₹15.82 0.19 USD | ₹4.35B 52.61M USD | 31.44 | ₹0.49 0.005 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹247.10 2.99 USD |
-0.28
|
₹4.04B 48.88M USD | ₹127.00 1.54 USD | ₹247.05 2.99 USD | ₹248.15 3 USD | ₹4.04B 48.88M USD | 114.39 | ₹2.16 0.03 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹15.07 0.18 USD |
-1.5
|
₹2.62B 31.66M USD | ₹2.38K 28.75 USD | ₹15.07 0.18 USD | ₹15.45 0.19 USD | ₹2.62B 31.66M USD | 13.33 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹34.83 0.42 USD |
+1.63
|
₹1.55B 18.7M USD | ₹263.00 3.18 USD | ₹34.65 0.42 USD | ₹34.98 0.42 USD | ₹1.55B 18.7M USD | 24.52 | ₹1.42 0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.20 0.01 USD |
+0.84
|
₹1.26B 15.24M USD | ₹7.50K 90.74 USD | ₹1.19 0.01 USD | ₹1.21 0.01 USD | ₹1.26B 15.24M USD | 40.00 | ₹0.03 0.0003 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹39.36 0.48 USD |
-1.25
|
₹984.64M 11.91M USD | ₹867.00 10.49 USD | ₹39.36 0.48 USD | ₹40.40 0.49 USD | ₹984.64M 11.91M USD | 9.91 | ₹3.97 0.05 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.00 0.3 USD |
0
|
₹875.00M 10.59M USD | ₹13.00 0.16 USD | ₹25.00 0.3 USD | ₹25.50 0.31 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.BO | ₹15.16 0.18 USD |
+1.07
|
₹801.44M 9.7M USD | ₹3.00 0.04 USD | ₹15.09 0.18 USD | ₹15.16 0.18 USD | ₹801.44M 9.7M USD | 6.42 | ₹2.36 0.03 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹80.00 0.97 USD |
+1.87
|
₹774.98M 9.38M USD | ₹203.00 2.46 USD | ₹78.50 0.95 USD | ₹80.99 0.98 USD | ₹774.98M 9.38M USD | 0 | -₹11.32 -0.1 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹50.81 0.61 USD |
+1.46
|
₹703.03M 8.51M USD | ₹25.00 0.3 USD | ₹50.25 0.61 USD | ₹50.81 0.61 USD | ₹703.03M 8.51M USD | 8.70 | ₹5.84 0.07 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹46.04 0.56 USD |
0
|
₹483.42M 5.85M USD | ₹4.00 0.05 USD | ₹46.01 0.56 USD | ₹46.04 0.56 USD | ₹483.42M 5.85M USD | 0 | -₹19.14 -0.2 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹29.47 0.36 USD |
+4.47
|
₹371.77M 4.5M USD | ₹1.00 0.01 USD | ₹29.47 0.36 USD | ₹29.47 0.36 USD | ₹371.77M 4.5M USD | 2.23 | ₹13.17 0.16 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹18.90 0.23 USD |
-2.78
|
₹349.65M 4.23M USD | ₹222.00 2.69 USD | ₹18.90 0.23 USD | ₹19.35 0.23 USD | ₹349.65M 4.23M USD | 60.96 | ₹0.31 0.003 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹21.46 0.26 USD |
-2.45
|
₹327.35M 3.96M USD | ₹118.00 1.43 USD | ₹21.46 0.26 USD | ₹22.53 0.27 USD | ₹327.35M 3.96M USD | 0 | -₹1.21 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹15.87 0.19 USD |
-4.97
|
₹212.02M 2.57M USD | ₹6.00 0.07 USD | ₹15.87 0.19 USD | ₹16.01 0.19 USD | ₹212.02M 2.57M USD | 0 | -₹3.05 -0.03 USD | ||
| NDA Securities Limited NDASEC.BO | ₹29.00 0.35 USD |
0
|
₹172.50M 2.09M USD | ₹44.00 0.53 USD | ₹29.00 0.35 USD | ₹29.70 0.36 USD | ₹172.50M 2.09M USD | 21.80 | ₹1.33 0.02 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹14.45 0.17 USD |
-5
|
₹93.40M 1.13M USD | ₹1.70K 20.59 USD | ₹14.45 0.17 USD | ₹14.45 0.17 USD | ₹93.40M 1.13M USD | 2.75 | ₹5.25 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}