国家/地区：印度，交易所：BSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (48)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Investment Corporation Limited TATAINVEST.BO | ₹711.90 8.61 USD |
-1.71
|
₹360.19B 4.36B USD | ₹43.60K 527.45 USD | ₹708.20 8.57 USD | ₹724.30 8.76 USD | ₹360.19B 4.36B USD | 114.26 | ₹6.23 0.08 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
0
|
₹1.36B 16.45M USD | ₹18.24M 220.72K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.70 0.0084 USD |
-1.41
|
₹368.01M 4.45M USD | ₹510.04K 6.17K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹368.01M 4.45M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.56 0.0067 USD |
+1.82
|
₹263.35M 3.19M USD | ₹776.79K 9.4K USD | ₹0.55 0.0066 USD | ₹0.58 0.0070 USD | ₹263.35M 3.19M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹833.00 10.08 USD |
-1.25
|
₹500.45B 6.05B USD | ₹19.85K 240.13 USD | ₹831.00 10.05 USD | ₹847.80 10.26 USD | ₹500.45B 6.05B USD | 25.25 | ₹32.98 0.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,530.35 30.61 USD |
-1.99
|
₹229.86B 2.78B USD | ₹8.74K 105.69 USD | ₹2,522.15 30.51 USD | ₹2,647.70 32.03 USD | ₹229.86B 2.78B USD | 30.24 | ₹83.65 1.01 USD | ||
| Choice International Limited CHOICEIN.BO | ₹756.25 9.15 USD |
-2.07
|
₹168.47B 2.04B USD | ₹18.18K 219.92 USD | ₹754.00 9.12 USD | ₹775.70 9.38 USD | ₹168.47B 2.04B USD | 82.29 | ₹9.19 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹143.60 1.74 USD |
-1.61
|
₹137.49B 1.66B USD | ₹206.75K 2.5K USD | ₹141.50 1.71 USD | ₹146.20 1.77 USD | ₹137.49B 1.66B USD | 12.09 | ₹11.87 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹140.35 1.7 USD |
-1.34
|
₹124.81B 1.51B USD | ₹92.74K 1.12K USD | ₹140.00 1.69 USD | ₹142.95 1.73 USD | ₹124.81B 1.51B USD | 26.58 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹106.35 1.29 USD |
-2.48
|
₹100.62B 1.22B USD | ₹88.22K 1.07K USD | ₹105.60 1.28 USD | ₹109.10 1.32 USD | ₹100.62B 1.22B USD | 16.90 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹228.50 2.76 USD |
-2.6
|
₹76.03B 919.85M USD | ₹69.18K 836.97 USD | ₹226.85 2.74 USD | ₹233.15 2.82 USD | ₹76.03B 919.85M USD | 72.08 | ₹3.17 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹398.65 4.82 USD |
+2.93
|
₹48.48B 586.48M USD | ₹36.34K 439.63 USD | ₹385.00 4.66 USD | ₹406.65 4.92 USD | ₹48.48B 586.48M USD | 234.49 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹179.80 2.18 USD |
-0.22
|
₹39.24B 474.69M USD | ₹29.16K 352.84 USD | ₹176.50 2.14 USD | ₹185.50 2.24 USD | ₹39.24B 474.69M USD | 14.67 | ₹12.25 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹306.80 3.71 USD |
-1.56
|
₹24.32B 294.17M USD | ₹1.82K 22.04 USD | ₹305.90 3.7 USD | ₹313.00 3.79 USD | ₹24.32B 294.17M USD | 15.85 | ₹19.35 0.23 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹79.00 0.96 USD |
+4.58
|
₹22.05B 266.78M USD | ₹1.55M 18.72K USD | ₹75.60 0.91 USD | ₹80.41 0.97 USD | ₹22.05B 266.78M USD | 18.89 | ₹4.18 0.05 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,981.60 23.97 USD |
-0.37
|
₹21.60B 261.36M USD | ₹21.00 0.25 USD | ₹1,973.50 23.88 USD | ₹2,010.00 24.32 USD | ₹21.60B 261.36M USD | 21.33 | ₹92.89 1.12 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹87.90 1.06 USD |
-1.02
|
₹18.41B 222.69M USD | ₹63.64K 769.88 USD | ₹86.50 1.05 USD | ₹89.75 1.09 USD | ₹18.41B 222.69M USD | 18.82 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹84.50 1.02 USD |
-0.8
|
₹14.87B 179.93M USD | ₹52.40K 633.93 USD | ₹83.30 1.01 USD | ₹88.29 1.07 USD | ₹14.87B 179.93M USD | 12.35 | ₹6.84 0.08 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹80.05 0.97 USD |
+0.72
|
₹14.41B 174.33M USD | ₹18.98K 229.65 USD | ₹79.17 0.96 USD | ₹80.79 0.98 USD | ₹14.41B 174.33M USD | 8.02 | ₹9.98 0.12 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹280.15 3.39 USD |
-2.56
|
₹9.81B 118.71M USD | ₹591.00 7.15 USD | ₹280.10 3.39 USD | ₹287.65 3.48 USD | ₹9.81B 118.71M USD | 14.65 | ₹19.12 0.23 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹309.55 3.75 USD |
-2.44
|
₹9.67B 116.99M USD | ₹2.20K 26.57 USD | ₹308.00 3.73 USD | ₹318.30 3.85 USD | ₹9.67B 116.99M USD | 20.44 | ₹15.14 0.18 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹278.45 3.37 USD |
-2.21
|
₹9.44B 114.2M USD | ₹789.00 9.55 USD | ₹272.40 3.3 USD | ₹283.05 3.42 USD | ₹9.44B 114.2M USD | 28.18 | ₹9.88 0.12 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹275.05 3.33 USD |
-3.46
|
₹9.35B 113.17M USD | ₹16.36K 197.9 USD | ₹268.00 3.24 USD | ₹282.70 3.42 USD | ₹9.35B 113.17M USD | 0 | -₹5.61 -0.06 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹149.00 1.8 USD |
-0.96
|
₹8.42B 101.87M USD | ₹866.00 10.48 USD | ₹149.00 1.8 USD | ₹151.15 1.83 USD | ₹8.42B 101.87M USD | 14.84 | ₹10.04 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,190.55 14.4 USD |
+4.61
|
₹7.26B 87.82M USD | ₹325.00 3.93 USD | ₹1,135.90 13.74 USD | ₹1,196.00 14.47 USD | ₹7.26B 87.82M USD | 42.35 | ₹28.11 0.34 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹261.00 3.16 USD |
-1.14
|
₹6.76B 81.82M USD | ₹817.00 9.88 USD | ₹261.00 3.16 USD | ₹265.00 3.21 USD | ₹6.76B 81.82M USD | 30.99 | ₹8.42 0.1 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹112.05 1.36 USD |
-5.24
|
₹5.85B 70.82M USD | ₹15.00 0.18 USD | ₹112.05 1.36 USD | ₹112.05 1.36 USD | ₹5.85B 70.82M USD | 26.87 | ₹4.17 0.05 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,479.40 17.9 USD |
+12.48
|
₹5.41B 65.41M USD | ₹4.18K 50.6 USD | ₹1,340.00 16.21 USD | ₹1,547.95 18.73 USD | ₹5.41B 65.41M USD | 160.62 | ₹9.21 0.11 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹16.03 0.19 USD |
-1.6
|
₹4.52B 54.73M USD | ₹7.02K 84.97 USD | ₹15.88 0.19 USD | ₹16.38 0.2 USD | ₹4.52B 54.73M USD | 32.71 | ₹0.49 0.005 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹261.25 3.16 USD |
-1.84
|
₹4.37B 52.93M USD | ₹90.00 1.09 USD | ₹261.25 3.16 USD | ₹261.25 3.16 USD | ₹4.37B 52.93M USD | 7.34 | ₹35.56 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹247.80 3 USD |
-1.73
|
₹4.05B 49.02M USD | ₹11.51K 139.24 USD | ₹245.90 2.97 USD | ₹251.00 3.04 USD | ₹4.05B 49.02M USD | 114.19 | ₹2.17 0.03 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹15.30 0.19 USD |
-2.67
|
₹2.66B 32.14M USD | ₹9.55K 115.48 USD | ₹15.30 0.19 USD | ₹15.73 0.19 USD | ₹2.66B 32.14M USD | 13.53 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹34.27 0.41 USD |
-2.36
|
₹1.52B 18.4M USD | ₹2.26K 27.35 USD | ₹34.10 0.41 USD | ₹35.72 0.43 USD | ₹1.52B 18.4M USD | 24.13 | ₹1.42 0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.19 0.01 USD |
-0.83
|
₹1.25B 15.12M USD | ₹57.06K 690.32 USD | ₹1.19 0.01 USD | ₹1.25 0.02 USD | ₹1.25B 15.12M USD | 39.66 | ₹0.03 0.0003 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹39.86 0.48 USD |
-1.9
|
₹997.15M 12.06M USD | ₹6.12K 74.05 USD | ₹39.33 0.48 USD | ₹41.50 0.5 USD | ₹997.15M 12.06M USD | 10.04 | ₹3.97 0.05 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.00 0.3 USD |
-0.4
|
₹875.00M 10.59M USD | ₹13.00 0.16 USD | ₹25.00 0.3 USD | ₹25.50 0.31 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.BO | ₹15.00 0.18 USD |
-1.45
|
₹792.98M 9.59M USD | ₹49.33K 596.79 USD | ₹14.75 0.18 USD | ₹15.42 0.19 USD | ₹792.98M 9.59M USD | 6.35 | ₹2.36 0.03 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹78.53 0.95 USD |
-8.15
|
₹760.74M 9.2M USD | ₹27.99K 338.61 USD | ₹75.00 0.91 USD | ₹85.99 1.04 USD | ₹760.74M 9.2M USD | 0 | -₹11.32 -0.1 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹50.08 0.61 USD |
+0.38
|
₹692.93M 8.38M USD | ₹2.25K 27.2 USD | ₹49.11 0.59 USD | ₹50.67 0.61 USD | ₹692.93M 8.38M USD | 8.57 | ₹5.84 0.07 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹46.04 0.56 USD |
+1.3
|
₹483.42M 5.85M USD | ₹4.00 0.05 USD | ₹46.01 0.56 USD | ₹46.04 0.56 USD | ₹483.42M 5.85M USD | 0 | -₹19.14 -0.2 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹19.44 0.24 USD |
+1.78
|
₹359.64M 4.35M USD | ₹10.00K 121 USD | ₹18.13 0.22 USD | ₹21.00 0.25 USD | ₹359.64M 4.35M USD | 62.70 | ₹0.31 0.003 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹28.21 0.34 USD |
+4.99
|
₹355.88M 4.31M USD | ₹30.00 0.36 USD | ₹28.21 0.34 USD | ₹28.21 0.34 USD | ₹355.88M 4.31M USD | 2.14 | ₹13.17 0.16 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹22.00 0.27 USD |
+1.38
|
₹335.58M 4.06M USD | ₹118.00 1.43 USD | ₹21.46 0.26 USD | ₹22.53 0.27 USD | ₹335.58M 4.06M USD | 0 | -₹1.21 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹16.70 0.2 USD |
0
|
₹223.11M 2.7M USD | ₹2.66K 32.19 USD | ₹16.70 0.2 USD | ₹17.11 0.21 USD | ₹223.11M 2.7M USD | 0 | -₹3.05 -0.03 USD | ||
| NDA Securities Limited NDASEC.BO | ₹29.00 0.35 USD |
-2.36
|
₹172.50M 2.09M USD | ₹44.00 0.53 USD | ₹29.00 0.35 USD | ₹29.70 0.36 USD | ₹172.50M 2.09M USD | 21.80 | ₹1.33 0.02 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹15.21 0.18 USD |
-5
|
₹98.31M 1.19M USD | ₹6.28K 75.92 USD | ₹15.21 0.18 USD | ₹15.21 0.18 USD | ₹98.31M 1.19M USD | 2.89 | ₹5.25 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}