国家/地区：印度，交易所：BSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (52)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Investment Corporation Limited TATAINVEST.BO | $767.75 9.29 USD |
-2.32
|
$388.59B 4.7B USD | $47.58K 575.69 USD | $767.4 9.28 USD | $796.55 9.64 USD | $388.59B 4.7B USD | 123.23 | $6.23 0.08 USD | |
| JM Financial Limited JMFINANCIL.BO | $168 2.03 USD |
+1.51
|
$160.64B 1.94B USD | $116.05K 1.4K USD | $160.95 1.95 USD | $168 2.03 USD | $160.64B 1.94B USD | 14.55 | $11.54 0.14 USD | |
| Indian Energy Exchange Limited IEX.BO | $135.9 1.64 USD |
-1.31
|
$120.86B 1.46B USD | $308.95K 3.74K USD | $135.7 1.64 USD | $138.95 1.68 USD | $120.86B 1.46B USD | 25.73 | $5.28 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $111.1 1.34 USD |
0
|
$105.11B 1.27B USD | $160.07K 1.94K USD | $109.7 1.33 USD | $111.95 1.35 USD | $105.11B 1.27B USD | 18.64 | $5.96 0.07 USD | |
| Sunshine Capital Limited SCL.BO | $0.27 0.0032 USD |
-3.57
|
$1.41B 17.08M USD | $23.45M 283.66K USD | $0.27 0.0032 USD | $0.28 0.0033 USD | $1.41B 17.08M USD | 6.75 | $0.04 0.0004 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $0.8299 0.01 USD |
-1.19
|
$441.55M 5.34M USD | $435.92K 5.27K USD | $0.8199 0.0099 USD | $0.8499 0.01 USD | $441.55M 5.34M USD | 0 | -$0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.6099 0.0073 USD |
0
|
$286.87M 3.47M USD | $586.81K 7.1K USD | $0.5899 0.0071 USD | $0.6199 0.0075 USD | $286.87M 3.47M USD | 0 | -$0.03 -0.0003 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $983.85 11.9 USD |
-0.2
|
$590.81B 7.15B USD | $12.94K 156.52 USD | $976.6 11.82 USD | $990 11.98 USD | $590.81B 7.15B USD | 29.80 | $33.01 0.4 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,521 30.5 USD |
+0.01
|
$228.93B 2.77B USD | $23.11K 279.62 USD | $2,502.05 30.27 USD | $2,559 30.96 USD | $228.93B 2.77B USD | 30.16 | $83.58 1.01 USD | |
| Choice International Limited CHOICEIN.BO | $805.85 9.75 USD |
-0.43
|
$167.23B 2.02B USD | $12.94K 156.55 USD | $801.7 9.7 USD | $811.9 9.82 USD | $167.23B 2.02B USD | 88.36 | $9.12 0.11 USD | |
| Religare Enterprises Limited RELIGARE.BO | $255.8 3.09 USD |
-2.46
|
$84.61B 1.02B USD | $14.3K 172.97 USD | $254.6 3.08 USD | $265 3.21 USD | $84.61B 1.02B USD | 72.25 | $3.54 0.04 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $380.15 4.6 USD |
-0.64
|
$47.9B 579.55M USD | $5.03K 60.87 USD | $375.1 4.54 USD | $392.45 4.75 USD | $47.9B 579.55M USD | 222.30 | $1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.BO | $181.5 2.2 USD |
-2.05
|
$39.61B 479.18M USD | $16.09K 194.7 USD | $180.95 2.19 USD | $189.3 2.29 USD | $39.61B 479.18M USD | 14.79 | $12.27 0.15 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,199.2 26.61 USD |
-3.32
|
$24.35B 294.54M USD | $119 1.44 USD | $2,105.15 25.47 USD | $2,261 27.35 USD | $24.35B 294.54M USD | 23.64 | $92.99 1.13 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $306.15 3.7 USD |
-1
|
$24.26B 293.55M USD | $4 0.05 USD | $305.95 3.7 USD | $311.3 3.77 USD | $24.26B 293.55M USD | 15.56 | $19.67 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $71 0.86 USD |
-2.04
|
$20.08B 242.98M USD | $6.92K 83.72 USD | $70.91 0.86 USD | $72.47 0.88 USD | $20.08B 242.98M USD | 16.98 | $4.18 0.05 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $88.81 1.07 USD |
-1.77
|
$16.21B 196.14M USD | $4.26K 51.51 USD | $88.67 1.07 USD | $90.89 1.1 USD | $16.21B 196.14M USD | 8.89 | $9.98 0.12 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $130 1.57 USD |
-3.06
|
$13.8B 166.95M USD | $2.57K 31.07 USD | $128.95 1.56 USD | $138.4 1.67 USD | $13.8B 166.95M USD | 11.11 | $11.7 0.14 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $77.01 0.93 USD |
-0.9
|
$13.55B 163.98M USD | $12.3K 148.79 USD | $77 0.93 USD | $77.93 0.94 USD | $13.55B 163.98M USD | 7.42 | $10.37 0.13 USD | |
| Dhunseri Ventures Limited DVL.BO | $336.1 4.07 USD |
+1.62
|
$12.01B 145.24M USD | $729 8.82 USD | $328.1 3.97 USD | $336.1 4.07 USD | $12.01B 145.24M USD | 8.09 | $41.52 0.5 USD | |
| Prime Securities Limited PRIMESECU.BO | $302.85 3.66 USD |
-0.26
|
$10.19B 123.28M USD | $915 11.07 USD | $300.4 3.63 USD | $306 3.7 USD | $10.19B 123.28M USD | 30.65 | $9.88 0.12 USD | |
| 5paisa Capital Limited 5PAISA.BO | $306.6 3.71 USD |
-0.86
|
$9.59B 116.03M USD | $1.93K 23.35 USD | $304.7 3.69 USD | $308.25 3.73 USD | $9.59B 116.03M USD | 20.25 | $15.14 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $157.1 1.9 USD |
-2.12
|
$8.97B 108.55M USD | $1.99K 24.1 USD | $156.7 1.9 USD | $160.5 1.94 USD | $8.97B 108.55M USD | 15.66 | $10.03 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,386 16.77 USD |
-0.29
|
$8.45B 102.24M USD | $25 0.3 USD | $1,381 16.71 USD | $1,392.1 16.84 USD | $8.45B 102.24M USD | 8.70 | $159.24 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $308.9 3.74 USD |
-0.35
|
$7.91B 95.69M USD | $359 4.34 USD | $302.55 3.66 USD | $313.95 3.8 USD | $7.91B 95.69M USD | 16.82 | $18.36 0.22 USD | |
| VLS Finance Limited VLSFINANCE.BO | $216.2 2.62 USD |
-0.37
|
$7.35B 88.96M USD | $73 0.88 USD | $214.55 2.6 USD | $217 2.63 USD | $7.35B 88.96M USD | 28.59 | $7.56 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $130 1.57 USD |
-7.41
|
$6.79B 82.17M USD | $589 7.13 USD | $130 1.57 USD | $132.75 1.61 USD | $6.79B 82.17M USD | 17.26 | $7.53 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $17.3 0.21 USD |
-1.14
|
$4.89B 59.16M USD | $13.23K 160.11 USD | $17.1 0.21 USD | $17.99 0.22 USD | $4.89B 59.16M USD | 16.01 | $1.08 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $290.45 3.51 USD |
0
|
$4.89B 59.11M USD | $98 1.19 USD | $285.7 3.46 USD | $290.45 3.51 USD | $4.89B 59.11M USD | 9.80 | $29.63 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,139 13.78 USD |
-5
|
$4.61B 55.73M USD | $116 1.4 USD | $1,139 13.78 USD | $1,199.9 14.52 USD | $4.61B 55.73M USD | 120.27 | $9.47 0.11 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $17.64 0.21 USD |
-2.11
|
$3.19B 38.55M USD | $2.42K 29.33 USD | $17 0.21 USD | $18.1 0.22 USD | $3.19B 38.55M USD | 16.64 | $1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | $198.7 2.4 USD |
-2.14
|
$2.44B 29.52M USD | $5.66K 68.48 USD | $198.7 2.4 USD | $204.4 2.47 USD | $2.44B 29.52M USD | 81.76 | $2.43 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $39.32 0.48 USD |
-1.43
|
$1.74B 21.11M USD | $3.23K 39.11 USD | $39.1 0.47 USD | $42.1 0.51 USD | $1.74B 21.11M USD | 27.69 | $1.42 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.44 0.02 USD |
-1.37
|
$1.51B 18.29M USD | $37.08K 448.56 USD | $1.44 0.02 USD | $1.47 0.02 USD | $1.51B 18.29M USD | 0 | $0 0 USD | |
| Titan Securities Limited TITANSEC.BO | $41.4 0.5 USD |
-0.41
|
$1.06B 12.79M USD | $3.05K 36.95 USD | $39.61 0.48 USD | $41.98 0.51 USD | $1.06B 12.79M USD | 9.92 | $4.17 0.05 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $107 1.29 USD |
-4.34
|
$1.06B 12.77M USD | $790 9.56 USD | $107 1.29 USD | $119.8 1.45 USD | $1.06B 12.77M USD | 14.17 | $7.55 0.09 USD | |
| BLB Limited BLBLIMITED.BO | $17.69 0.21 USD |
-3.86
|
$935.19M 11.31M USD | $18.87K 228.27 USD | $17.23 0.21 USD | $19.79 0.24 USD | $935.19M 11.31M USD | 14.03 | $1.26 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $24.85 0.3 USD |
-1.78
|
$873.53M 10.57M USD | $259 3.13 USD | $24.85 0.3 USD | $25.6 0.31 USD | $873.53M 10.57M USD | 19.88 | $1.25 0.02 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $50.26 0.61 USD |
-1.86
|
$709.11M 8.58M USD | $417 5.05 USD | $50.26 0.61 USD | $51.75 0.63 USD | $709.11M 8.58M USD | 7.50 | $6.7 0.08 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $47.22 0.57 USD |
+1.99
|
$498.46M 6.03M USD | $12.75K 154.25 USD | $46.8 0.57 USD | $47.22 0.57 USD | $498.46M 6.03M USD | 0 | -$9.33 -0.1 USD | |
| Oasis Securities Limited OASISEC.BO | $22.71 0.27 USD |
-6.08
|
$450.31M 5.45M USD | $8.66K 104.76 USD | $22.06 0.27 USD | $24.49 0.3 USD | $450.31M 5.45M USD | 70.96 | $0.32 0.003 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $34.28 0.41 USD |
+2.7
|
$432.45M 5.23M USD | $252 3.05 USD | $34.28 0.41 USD | $34.34 0.42 USD | $432.45M 5.23M USD | 2.43 | $14.09 0.17 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.21 0.27 USD |
0
|
$338.79M 4.1M USD | $501 6.06 USD | $22.21 0.27 USD | $23 0.28 USD | $338.79M 4.1M USD | 0 | -$1.21 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $17.69 0.21 USD |
+4.99
|
$236.34M 2.86M USD | $13.38K 161.9 USD | $17.05 0.21 USD | $17.69 0.21 USD | $236.34M 2.86M USD | 0 | -$4.53 -0.05 USD | |
| Blue Chip India Limited BLUECHIP.BO | $4.21 0.05 USD |
0
|
$232.83M 2.82M USD | $1 0.01 USD | $4.21 0.05 USD | $4.21 0.05 USD | $232.83M 2.82M USD | 0 | -$0.48 -0.005 USD | |
| NDA Securities Limited NDASEC.BO | $34.66 0.42 USD |
-7.18
|
$208.34M 2.52M USD | $938 11.35 USD | $34.66 0.42 USD | $37 0.45 USD | $208.34M 2.52M USD | 13.69 | $2.53 0.03 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $9.79 0.12 USD |
+0.93
|
$65.61M 793.82K USD | $4.12K 49.85 USD | $9.79 0.12 USD | $9.94 0.12 USD | $65.61M 793.82K USD | 2.63 | $3.71 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}