$3.03T
总市值
$110.08B
总容积
BTC 56.89%     ETH 11.64%
比特币主导

国家/地区:印度,交易所:BSE ,板块:金融,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Investment Corporation Limited  TATAINVEST.BO ₹709.40 8.58 USD
-0.35
₹358.92B 4.34B USD ₹11.16K 135.05 USD ₹708.95 8.58 USD ₹717.30 8.68 USD ₹358.92B 4.34B USD 113.32 ₹6.26 0.08 USD
Sunshine Capital Limited  SCL.BO ₹0.26 0.0031 USD
0
₹1.36B 16.45M USD ₹6.00M 72.59K USD ₹0.25 0.0030 USD ₹0.26 0.0031 USD ₹1.36B 16.45M USD 5.20 ₹0.05 0.0006 USD
Yamini Investments Company Limited  YAMNINV.BO ₹0.69 0.0083 USD
-1.43
₹362.75M 4.39M USD ₹97.35K 1.18K USD ₹0.68 0.0082 USD ₹0.70 0.0084 USD ₹362.75M 4.39M USD 0 -₹0.06 -0.0007 USD
Khoobsurat Limited  KHOOBSURAT.BO ₹0.55 0.0066 USD
-1.79
₹258.65M 3.13M USD ₹165.78K 2.01K USD ₹0.55 0.0066 USD ₹0.57 0.0068 USD ₹258.65M 3.13M USD 0 -₹0.03 -0.0003 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO ₹839.05 10.15 USD
+0.73
₹504.09B 6.1B USD ₹5.72K 69.2 USD ₹829.10 10.03 USD ₹841.50 10.18 USD ₹504.09B 6.1B USD 25.43 ₹32.99 0.4 USD
ICICI Securities Limited  ISEC.BO ₹897.45 10.86 USD
+0.2
₹291.82B 3.53B USD ₹45.36K 548.73 USD ₹879.70 10.64 USD ₹898.95 10.88 USD ₹291.82B 3.53B USD 13.95 ₹64.31 0.78 USD
Angel One Limited  ANGELONE.BO ₹2,513.30 30.41 USD
-0.67
₹228.31B 2.76B USD ₹3.26K 39.46 USD ₹2,512.50 30.4 USD ₹2,550.00 30.85 USD ₹228.31B 2.76B USD 30.00 ₹83.75 1.01 USD
Choice International Limited  CHOICEIN.BO ₹761.95 9.22 USD
+0.75
₹169.74B 2.05B USD ₹3.99K 48.22 USD ₹755.10 9.14 USD ₹765.90 9.27 USD ₹169.74B 2.05B USD 83.27 ₹9.15 0.11 USD
JM Financial Limited  JMFINANCIL.BO ₹142.15 1.72 USD
-1.01
₹136.10B 1.65B USD ₹69.13K 836.36 USD ₹142.15 1.72 USD ₹144.75 1.75 USD ₹136.10B 1.65B USD 11.98 ₹11.86 0.14 USD
Indian Energy Exchange Limited  IEX.BO ₹140.50 1.7 USD
+0.11
₹124.95B 1.51B USD ₹26.59K 321.63 USD ₹139.30 1.69 USD ₹141.25 1.71 USD ₹124.95B 1.51B USD 26.60 ₹5.28 0.06 USD
Edelweiss Financial Services Limited  EDELWEISS.BO ₹105.25 1.27 USD
-1.04
₹99.58B 1.2B USD ₹22.49K 272.1 USD ₹105.05 1.27 USD ₹106.95 1.29 USD ₹99.58B 1.2B USD 16.73 ₹6.29 0.08 USD
Religare Enterprises Limited  RELIGARE.BO ₹225.90 2.73 USD
-1.14
₹75.17B 909.38M USD ₹2.26K 27.31 USD ₹225.15 2.72 USD ₹227.90 2.76 USD ₹75.17B 909.38M USD 71.03 ₹3.18 0.04 USD
Indo Thai Securities Limited  INDOTHAI.BO ₹378.75 4.58 USD
-4.99
₹46.06B 557.2M USD ₹10.99K 132.96 USD ₹378.75 4.58 USD ₹397.90 4.81 USD ₹46.06B 557.2M USD 226.79 ₹1.67 0.02 USD
Share India Securities Limited  SHAREINDIA.BO ₹177.00 2.14 USD
-1.56
₹38.63B 467.3M USD ₹8.39K 101.49 USD ₹176.30 2.13 USD ₹182.90 2.21 USD ₹38.63B 467.3M USD 14.43 ₹12.26 0.15 USD
Monarch Networth Capital Limited  MONARCH.BO ₹304.80 3.69 USD
-0.65
₹24.16B 292.26M USD ₹5.00 0.06 USD ₹304.80 3.69 USD ₹307.90 3.73 USD ₹24.16B 292.26M USD 15.74 ₹19.36 0.23 USD
Geojit Financial Services Limited  GEOJITFSL.BO ₹82.50 1 USD
+4.43
₹23.03B 278.6M USD ₹558.56K 6.76K USD ₹77.84 0.94 USD ₹82.84 1 USD ₹23.03B 278.6M USD 19.73 ₹4.18 0.05 USD
Summit Securities Limited  SUMMITSEC.BO ₹1,981.60 23.97 USD
0
₹21.60B 261.36M USD ₹21.00 0.25 USD ₹1,973.50 23.88 USD ₹2,010.00 24.32 USD ₹21.60B 261.36M USD 21.32 ₹92.94 1.12 USD
SMC Global Securities Limited  SMCGLOBAL.BO ₹84.94 1.03 USD
-3.37
₹17.79B 215.19M USD ₹116.19K 1.41K USD ₹84.19 1.02 USD ₹87.99 1.06 USD ₹17.79B 215.19M USD 18.18 ₹4.67 0.06 USD
Dolat Algotech Limited  DOLATALGO.BO ₹82.38 1 USD
-2.51
₹14.50B 175.41M USD ₹5.56K 67.22 USD ₹82.21 0.99 USD ₹84.40 1.02 USD ₹14.50B 175.41M USD 12.04 ₹6.84 0.08 USD
PNB Gilts Ltd.  PNBGILTS.BO ₹78.80 0.95 USD
-1.56
₹14.18B 171.61M USD ₹6.14K 74.33 USD ₹78.80 0.95 USD ₹80.10 0.97 USD ₹14.18B 171.61M USD 7.89 ₹9.98 0.12 USD
VLS Finance Limited  VLSFINANCE.BO ₹292.60 3.54 USD
+6.38
₹9.96B 120.53M USD ₹17.41K 210.64 USD ₹282.00 3.41 USD ₹307.65 3.72 USD ₹9.96B 120.53M USD 0 -₹5.61 -0.06 USD
Dhunseri Ventures Limited  DVL.BO ₹282.15 3.41 USD
+0.71
₹9.88B 119.56M USD ₹2.00 0.02 USD ₹282.15 3.41 USD ₹283.25 3.43 USD ₹9.88B 119.56M USD 14.74 ₹19.13 0.23 USD
5paisa Capital Limited  5PAISA.BO ₹310.25 3.75 USD
+0.23
₹9.69B 117.26M USD ₹1.74K 21 USD ₹308.40 3.73 USD ₹313.95 3.8 USD ₹9.69B 117.26M USD 20.49 ₹15.14 0.18 USD
Prime Securities Limited  PRIMESECU.BO ₹276.80 3.35 USD
-0.59
₹9.38B 113.53M USD ₹24.00 0.29 USD ₹276.80 3.35 USD ₹278.75 3.37 USD ₹9.38B 113.53M USD 28.07 ₹9.86 0.12 USD
Aditya Birla Money Limited  BIRLAMONEY.BO ₹146.80 1.78 USD
-1.48
₹8.30B 100.36M USD ₹599.00 7.25 USD ₹146.50 1.77 USD ₹152.70 1.85 USD ₹8.30B 100.36M USD 14.63 ₹10.03 0.12 USD
Dhunseri Investments Limited  DHUNINV.BO ₹1,179.00 14.26 USD
-0.97
₹7.19B 86.97M USD ₹12.00 0.15 USD ₹1,179.00 14.26 USD ₹1,186.70 14.36 USD ₹7.19B 86.97M USD 41.95 ₹28.10 0.34 USD
Emkay Global Financial Services Limited  EMKAY.BO ₹261.00 3.16 USD
0
₹6.76B 81.82M USD ₹817.00 9.88 USD ₹261.00 3.16 USD ₹265.00 3.21 USD ₹6.76B 81.82M USD 30.96 ₹8.43 0.1 USD
The Investment Trust of India Limited  THEINVEST.BO ₹112.05 1.36 USD
0
₹5.85B 70.82M USD ₹15.00 0.18 USD ₹112.05 1.36 USD ₹112.05 1.36 USD ₹5.85B 70.82M USD 26.80 ₹4.18 0.05 USD
Welspun Investments and Commercials Limited  WELINV.BO ₹1,376.65 16.66 USD
-6.95
₹5.03B 60.87M USD ₹962.00 11.64 USD ₹1,355.20 16.4 USD ₹1,479.40 17.9 USD ₹5.03B 60.87M USD 150.12 ₹9.17 0.11 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO ₹266.70 3.23 USD
+2.09
₹4.47B 54.03M USD ₹1.00 0.01 USD ₹266.70 3.23 USD ₹266.70 3.23 USD ₹4.47B 54.03M USD 7.49 ₹35.58 0.43 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO ₹15.41 0.19 USD
-3.87
₹4.35B 52.61M USD ₹8.57K 103.72 USD ₹15.21 0.18 USD ₹15.82 0.19 USD ₹4.35B 52.61M USD 31.44 ₹0.49 0.005 USD
Delphi World Money Limited  DELPHIFX.BO ₹247.10 2.99 USD
-0.28
₹4.04B 48.88M USD ₹127.00 1.54 USD ₹247.05 2.99 USD ₹248.15 3 USD ₹4.04B 48.88M USD 114.39 ₹2.16 0.03 USD
Almondz Global Securities Limited  ALMONDZ.BO ₹15.07 0.18 USD
-1.5
₹2.62B 31.66M USD ₹2.38K 28.75 USD ₹15.07 0.18 USD ₹15.45 0.19 USD ₹2.62B 31.66M USD 13.33 ₹1.13 0.01 USD
Indbank Merchant Banking Services Limited  INDBANK.BO ₹34.83 0.42 USD
+1.63
₹1.55B 18.7M USD ₹263.00 3.18 USD ₹34.65 0.42 USD ₹34.98 0.42 USD ₹1.55B 18.7M USD 24.52 ₹1.42 0.02 USD
Inventure Growth & Securities Limited  INVENTURE.BO ₹1.20 0.01 USD
+0.84
₹1.26B 15.24M USD ₹7.50K 90.74 USD ₹1.19 0.01 USD ₹1.21 0.01 USD ₹1.26B 15.24M USD 40.00 ₹0.03 0.0003 USD
Titan Securities Limited  TITANSEC.BO ₹39.36 0.48 USD
-1.25
₹984.64M 11.91M USD ₹867.00 10.49 USD ₹39.36 0.48 USD ₹40.40 0.49 USD ₹984.64M 11.91M USD 9.91 ₹3.97 0.05 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO ₹25.00 0.3 USD
0
₹875.00M 10.59M USD ₹13.00 0.16 USD ₹25.00 0.3 USD ₹25.50 0.31 USD ₹875.00M 10.59M USD 20.00 ₹1.25 0.02 USD
BLB Limited  BLBLIMITED.BO ₹15.16 0.18 USD
+1.07
₹801.44M 9.7M USD ₹3.00 0.04 USD ₹15.09 0.18 USD ₹15.16 0.18 USD ₹801.44M 9.7M USD 6.42 ₹2.36 0.03 USD
Wallfort Financial Services Ltd.  WALLFORT.BO ₹80.00 0.97 USD
+1.87
₹774.98M 9.38M USD ₹203.00 2.46 USD ₹78.50 0.95 USD ₹80.99 0.98 USD ₹774.98M 9.38M USD 0 -₹11.32 -0.1 USD
Joindre Capital Services Limited  JOINDRE.BO ₹50.81 0.61 USD
+1.46
₹703.03M 8.51M USD ₹25.00 0.3 USD ₹50.25 0.61 USD ₹50.81 0.61 USD ₹703.03M 8.51M USD 8.70 ₹5.84 0.07 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO ₹46.04 0.56 USD
0
₹483.42M 5.85M USD ₹4.00 0.05 USD ₹46.01 0.56 USD ₹46.04 0.56 USD ₹483.42M 5.85M USD 0 -₹19.14 -0.2 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO ₹29.47 0.36 USD
+4.47
₹371.77M 4.5M USD ₹1.00 0.01 USD ₹29.47 0.36 USD ₹29.47 0.36 USD ₹371.77M 4.5M USD 2.23 ₹13.17 0.16 USD
Oasis Securities Limited  OASISEC.BO ₹18.90 0.23 USD
-2.78
₹349.65M 4.23M USD ₹222.00 2.69 USD ₹18.90 0.23 USD ₹19.35 0.23 USD ₹349.65M 4.23M USD 60.96 ₹0.31 0.003 USD
Khandwala Securities Limited  KHANDSE.BO ₹21.46 0.26 USD
-2.45
₹327.35M 3.96M USD ₹118.00 1.43 USD ₹21.46 0.26 USD ₹22.53 0.27 USD ₹327.35M 3.96M USD 0 -₹1.21 -0.01 USD
Blue Chip India Limited  BLUECHIP.BO ₹4.05 0.05 USD
0
₹223.98M 2.71M USD ₹60.00 0.73 USD ₹4.05 0.05 USD ₹4.05 0.05 USD ₹223.98M 2.71M USD 0 -₹0.51 -0.006 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO ₹15.87 0.19 USD
-4.97
₹212.02M 2.57M USD ₹6.00 0.07 USD ₹15.87 0.19 USD ₹16.01 0.19 USD ₹212.02M 2.57M USD 0 -₹3.05 -0.03 USD
NDA Securities Limited  NDASEC.BO ₹29.00 0.35 USD
0
₹172.50M 2.09M USD ₹44.00 0.53 USD ₹29.00 0.35 USD ₹29.70 0.36 USD ₹172.50M 2.09M USD 21.80 ₹1.33 0.02 USD
Brijlaxmi Leasing & Finance Limited  BRIJLEAS.BO ₹14.45 0.17 USD
-5
₹93.40M 1.13M USD ₹1.70K 20.59 USD ₹14.45 0.17 USD ₹14.45 0.17 USD ₹93.40M 1.13M USD 2.75 ₹5.25 0.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀