国家/地区：印度，交易所：BSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (48)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Investment Corporation Limited TATAINVEST.BO | ₹766.60 9.27 USD |
+5.51
|
₹387.86B 4.69B USD | ₹827.70K 10.01K USD | ₹732.10 8.86 USD | ₹795.00 9.62 USD | ₹387.86B 4.69B USD | 122.65 | ₹6.25 0.08 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹112.45 1.36 USD |
+1.44
|
₹106.39B 1.29B USD | ₹242.26K 2.93K USD | ₹110.00 1.33 USD | ₹112.90 1.37 USD | ₹106.39B 1.29B USD | 17.87 | ₹6.29 0.08 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.25 0.0030 USD |
-3.85
|
₹1.31B 15.82M USD | ₹18.01M 217.89K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹1.31B 15.82M USD | 5.00 | ₹0.05 0.0006 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.75 0.0090 USD |
-3.85
|
₹394.29M 4.77M USD | ₹1.31M 15.83K USD | ₹0.75 0.0090 USD | ₹0.78 0.0094 USD | ₹394.29M 4.77M USD | 0 | -₹0.02 -0.0002 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.57 0.0068 USD |
0
|
₹268.06M 3.24M USD | ₹569.04K 6.88K USD | ₹0.56 0.0067 USD | ₹0.58 0.0070 USD | ₹268.06M 3.24M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹959.10 11.6 USD |
+1.44
|
₹576.21B 6.97B USD | ₹18.42K 222.85 USD | ₹948.60 11.48 USD | ₹969.45 11.73 USD | ₹576.21B 6.97B USD | 29.06 | ₹33.00 0.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,747.75 33.24 USD |
+2.11
|
₹249.52B 3.02B USD | ₹22.83K 276.24 USD | ₹2,680.85 32.43 USD | ₹2,760.00 33.39 USD | ₹249.52B 3.02B USD | 32.83 | ₹83.69 1.01 USD | ||
| Choice International Limited CHOICEIN.BO | ₹811.45 9.82 USD |
+4.16
|
₹169.58B 2.05B USD | ₹47.35K 572.86 USD | ₹780.50 9.44 USD | ₹815.00 9.86 USD | ₹169.58B 2.05B USD | 88.29 | ₹9.19 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹145.55 1.76 USD |
+4
|
₹139.35B 1.69B USD | ₹200.61K 2.43K USD | ₹139.60 1.69 USD | ₹145.95 1.77 USD | ₹139.35B 1.69B USD | 12.26 | ₹11.87 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹141.75 1.71 USD |
+1
|
₹126.06B 1.53B USD | ₹372.67K 4.51K USD | ₹139.70 1.69 USD | ₹142.95 1.73 USD | ₹126.06B 1.53B USD | 26.84 | ₹5.28 0.06 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹248.75 3.01 USD |
+1.47
|
₹82.28B 995.39M USD | ₹10.88K 131.57 USD | ₹246.30 2.98 USD | ₹250.20 3.03 USD | ₹82.28B 995.39M USD | 78.71 | ₹3.16 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹458.20 5.54 USD |
-0.52
|
₹55.72B 674.09M USD | ₹14.08K 170.37 USD | ₹451.00 5.46 USD | ₹468.00 5.66 USD | ₹55.72B 674.09M USD | 269.52 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹164.40 1.99 USD |
+1.67
|
₹35.88B 434.03M USD | ₹8.09K 97.91 USD | ₹162.20 1.96 USD | ₹164.95 2 USD | ₹35.88B 434.03M USD | 13.40 | ₹12.26 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹305.20 3.69 USD |
+1.56
|
₹24.19B 292.64M USD | ₹258.00 3.12 USD | ₹301.25 3.64 USD | ₹305.50 3.7 USD | ₹24.19B 292.64M USD | 15.77 | ₹19.35 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,089.25 25.28 USD |
+1.44
|
₹22.78B 275.56M USD | ₹204.00 2.47 USD | ₹2,070.00 25.04 USD | ₹2,092.55 25.32 USD | ₹22.78B 275.56M USD | 22.49 | ₹92.88 1.12 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹72.20 0.87 USD |
+2.45
|
₹20.15B 243.81M USD | ₹20.31K 245.67 USD | ₹70.40 0.85 USD | ₹73.45 0.89 USD | ₹20.15B 243.81M USD | 17.27 | ₹4.18 0.05 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹85.62 1.04 USD |
+1.03
|
₹15.41B 186.47M USD | ₹13.95K 168.81 USD | ₹83.00 1 USD | ₹86.51 1.05 USD | ₹15.41B 186.47M USD | 8.57 | ₹9.98 0.12 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹60.30 0.73 USD |
+2.29
|
₹12.63B 152.76M USD | ₹15.15K 183.3 USD | ₹55.70 0.67 USD | ₹60.80 0.74 USD | ₹12.63B 152.76M USD | 12.91 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹70.01 0.85 USD |
-0.17
|
₹12.32B 149.07M USD | ₹13.89K 168.09 USD | ₹69.68 0.84 USD | ₹71.10 0.86 USD | ₹12.32B 149.07M USD | 10.23 | ₹6.84 0.08 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹345.45 4.18 USD |
+3.65
|
₹10.79B 130.56M USD | ₹20.18K 244.13 USD | ₹328.15 3.97 USD | ₹349.20 4.22 USD | ₹10.79B 130.56M USD | 22.83 | ₹15.13 0.18 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹306.20 3.7 USD |
+1.56
|
₹10.38B 125.58M USD | ₹1.18K 14.22 USD | ₹299.65 3.63 USD | ₹306.90 3.71 USD | ₹10.38B 125.58M USD | 31.05 | ₹9.86 0.12 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹295.15 3.57 USD |
+0.55
|
₹10.34B 125.07M USD | ₹422.00 5.11 USD | ₹294.50 3.56 USD | ₹296.35 3.59 USD | ₹10.34B 125.07M USD | 15.42 | ₹19.14 0.23 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹303.70 3.67 USD |
+0.86
|
₹10.33B 124.96M USD | ₹6.10K 73.82 USD | ₹297.00 3.59 USD | ₹305.30 3.69 USD | ₹10.33B 124.96M USD | 0 | -₹5.63 -0.06 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹155.25 1.88 USD |
+0.06
|
₹8.77B 106.14M USD | ₹845.00 10.22 USD | ₹154.10 1.86 USD | ₹156.55 1.89 USD | ₹8.77B 106.14M USD | 15.49 | ₹10.02 0.12 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹303.60 3.67 USD |
+5
|
₹7.77B 94.05M USD | ₹1.78K 21.55 USD | ₹289.15 3.5 USD | ₹303.60 3.67 USD | ₹7.77B 94.05M USD | 36.09 | ₹8.41 0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,217.80 14.73 USD |
-0.95
|
₹7.43B 89.83M USD | ₹8.00 0.1 USD | ₹1,208.15 14.62 USD | ₹1,242.15 15.03 USD | ₹7.43B 89.83M USD | 43.44 | ₹28.03 0.34 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹122.00 1.48 USD |
+2.26
|
₹6.37B 77.11M USD | ₹441.00 5.34 USD | ₹120.75 1.46 USD | ₹124.25 1.5 USD | ₹6.37B 77.11M USD | 29.18 | ₹4.18 0.05 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹18.22 0.22 USD |
-1.09
|
₹5.14B 62.2M USD | ₹7.67K 92.73 USD | ₹18.11 0.22 USD | ₹18.88 0.23 USD | ₹5.14B 62.2M USD | 37.18 | ₹0.49 0.005 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,238.60 14.98 USD |
+2.1
|
₹4.53B 54.76M USD | ₹58.00 0.7 USD | ₹1,221.70 14.78 USD | ₹1,259.45 15.24 USD | ₹4.53B 54.76M USD | 134.33 | ₹9.22 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹268.05 3.24 USD |
+1.07
|
₹4.49B 54.31M USD | ₹27.00 0.33 USD | ₹265.80 3.22 USD | ₹269.95 3.27 USD | ₹4.49B 54.31M USD | 7.53 | ₹35.56 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹217.20 2.63 USD |
-0.41
|
₹3.55B 42.97M USD | ₹12.13K 146.75 USD | ₹214.00 2.59 USD | ₹218.20 2.64 USD | ₹3.55B 42.97M USD | 89.01 | ₹2.44 0.03 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.01 0.21 USD |
+0.53
|
₹2.95B 35.74M USD | ₹3.39K 40.99 USD | ₹16.80 0.2 USD | ₹17.18 0.21 USD | ₹2.95B 35.74M USD | 15.05 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹36.30 0.44 USD |
+0.89
|
₹1.61B 19.49M USD | ₹2.53K 30.6 USD | ₹36.08 0.44 USD | ₹37.00 0.45 USD | ₹1.61B 19.49M USD | 25.56 | ₹1.42 0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.26 0.02 USD |
-1.56
|
₹1.32B 16.01M USD | ₹261.48K 3.16K USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹1.32B 16.01M USD | 42.00 | ₹0.03 0.0003 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹40.53 0.49 USD |
-1.75
|
₹1.01B 12.27M USD | ₹2.33K 28.21 USD | ₹40.41 0.49 USD | ₹42.40 0.51 USD | ₹1.01B 12.27M USD | 10.20 | ₹3.97 0.05 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.86 0.2 USD |
+1.14
|
₹891.31M 10.78M USD | ₹72.00 0.87 USD | ₹16.55 0.2 USD | ₹16.86 0.2 USD | ₹891.31M 10.78M USD | 7.14 | ₹2.36 0.03 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹24.78 0.3 USD |
-0.32
|
₹867.30M 10.49M USD | ₹115.31K 1.4K USD | ₹24.73 0.3 USD | ₹27.60 0.33 USD | ₹867.30M 10.49M USD | 19.82 | ₹1.25 0.02 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹87.45 1.06 USD |
+1.16
|
₹847.15M 10.25M USD | ₹1.92K 23.28 USD | ₹85.05 1.03 USD | ₹89.95 1.09 USD | ₹847.15M 10.25M USD | 0 | -₹11.32 -0.1 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹51.79 0.63 USD |
+2.43
|
₹716.59M 8.67M USD | ₹3.63K 43.86 USD | ₹50.00 0.6 USD | ₹52.80 0.64 USD | ₹716.59M 8.67M USD | 7.72 | ₹6.70 0.08 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹40.20 0.49 USD |
-2
|
₹422.10M 5.11M USD | ₹201.00 2.43 USD | ₹40.20 0.49 USD | ₹40.20 0.49 USD | ₹422.10M 5.11M USD | 0 | -₹19.14 -0.2 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹20.51 0.25 USD |
-4.25
|
₹379.44M 4.59M USD | ₹18.75K 226.89 USD | ₹20.50 0.25 USD | ₹21.99 0.27 USD | ₹379.44M 4.59M USD | 64.09 | ₹0.32 0.003 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹27.25 0.33 USD |
-1.62
|
₹343.77M 4.16M USD | ₹328.00 3.97 USD | ₹27.25 0.33 USD | ₹28.88 0.35 USD | ₹343.77M 4.16M USD | 1.93 | ₹14.09 0.17 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹21.90 0.26 USD |
+1.34
|
₹334.06M 4.04M USD | ₹407.00 4.92 USD | ₹21.70 0.26 USD | ₹21.90 0.26 USD | ₹334.06M 4.04M USD | 0 | -₹1.21 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.48 -0.005 USD | ||
| NDA Securities Limited NDASEC.BO | ₹35.33 0.43 USD |
-3.47
|
₹210.16M 2.54M USD | ₹866.00 10.48 USD | ₹35.21 0.43 USD | ₹38.94 0.47 USD | ₹210.16M 2.54M USD | 13.96 | ₹2.53 0.03 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹11.67 0.14 USD |
0
|
₹155.91M 1.89M USD | ₹816.00 9.87 USD | ₹11.50 0.14 USD | ₹12.40 0.15 USD | ₹155.91M 1.89M USD | 0 | -₹3.05 -0.03 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹9.00 0.11 USD |
-1.64
|
₹58.17M 703.78K USD | ₹5.71K 69.11 USD | ₹8.50 0.1 USD | ₹9.11 0.11 USD | ₹58.17M 703.78K USD | 2.42 | ₹3.71 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}