Página de resultados 2 para o País: Índia Bolsa: BSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (491)
- {{country.name}}
- Todos os países
- Índia (491)
BSE (491)
- {{item.name}}
- Todas as bolsas de valores
- BSE (491)
- NSE (174)
Serviços Financeiros (491)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹862.50 10.43 USD |
+2.2
|
₹114.85B 1.39B USD | ₹6.10K 73.76 USD | ₹839.85 10.16 USD | ₹865.00 10.47 USD | ₹114.85B 1.39B USD | 11.79 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,397.95 16.91 USD |
+5.9
|
₹110.84B 1.34B USD | ₹113.32K 1.37K USD | ₹1,349.65 16.33 USD | ₹1,443.35 17.46 USD | ₹110.84B 1.34B USD | 17.02 | ₹82.10 0.99 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹109.50 1.32 USD |
+4.04
|
₹103.65B 1.25B USD | ₹112.76K 1.36K USD | ₹106.70 1.29 USD | ₹110.05 1.33 USD | ₹103.65B 1.25B USD | 14.71 | ₹7.44 0.09 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹75.53 0.91 USD |
+5.78
|
₹86.39B 1.05B USD | ₹654.33K 7.92K USD | ₹72.00 0.87 USD | ₹76.15 0.92 USD | ₹86.39B 1.05B USD | 83.92 | ₹0.90 0.01 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹239.40 2.9 USD |
+3.46
|
₹81.69B 988.33M USD | ₹32.96K 398.8 USD | ₹230.15 2.78 USD | ₹241.10 2.92 USD | ₹81.69B 988.33M USD | 92.43 | ₹2.59 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹365.60 4.42 USD |
+3.22
|
₹61.96B 749.63M USD | ₹9.01K 108.97 USD | ₹355.90 4.31 USD | ₹367.75 4.45 USD | ₹61.96B 749.63M USD | 10.01 | ₹36.51 0.44 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹179.10 2.17 USD |
+2.72
|
₹57.68B 697.88M USD | ₹30.91K 373.96 USD | ₹174.70 2.11 USD | ₹180.60 2.18 USD | ₹57.68B 697.88M USD | 7.84 | ₹22.82 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹295.35 3.57 USD |
+1.27
|
₹53.59B 648.38M USD | ₹9.46K 114.4 USD | ₹291.20 3.52 USD | ₹302.45 3.66 USD | ₹53.59B 648.38M USD | 14.43 | ₹20.46 0.25 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,140.00 62.19 USD |
+1.3
|
₹49.47B 598.45M USD | ₹118.00 1.43 USD | ₹5,099.00 61.69 USD | ₹5,175.70 62.62 USD | ₹49.47B 598.45M USD | 27.29 | ₹188.31 2.28 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,629.00 19.71 USD |
+2.37
|
₹48.97B 592.44M USD | ₹527.00 6.38 USD | ₹1,599.30 19.35 USD | ₹1,629.00 19.71 USD | ₹48.97B 592.44M USD | 28.66 | ₹56.82 0.69 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,300.00 52.02 USD |
+2.12
|
₹47.65B 576.51M USD | ₹86.00 1.04 USD | ₹4,211.00 50.95 USD | ₹4,301.30 52.04 USD | ₹47.65B 576.51M USD | 165.38 | ₹26.00 0.31 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹242.50 2.93 USD |
+3.9
|
₹39.18B 474.07M USD | ₹6.59K 79.67 USD | ₹235.60 2.85 USD | ₹246.40 2.98 USD | ₹39.18B 474.07M USD | 26.88 | ₹9.02 0.11 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.65 0.1 USD |
+1.41
|
₹31.82B 385.01M USD | ₹16.57K 200.41 USD | ₹8.56 0.1 USD | ₹9.09 0.11 USD | ₹31.82B 385.01M USD | 54.06 | ₹0.16 0.001 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹240.50 2.91 USD |
+1.76
|
₹30.79B 372.49M USD | ₹54.54K 659.89 USD | ₹233.00 2.82 USD | ₹245.15 2.97 USD | ₹30.79B 372.49M USD | 82.36 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.35 1.66 USD |
+7.68
|
₹30.06B 363.62M USD | ₹22.66K 274.09 USD | ₹129.95 1.57 USD | ₹137.35 1.66 USD | ₹30.06B 363.62M USD | 9.29 | ₹14.77 0.18 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,580.40 67.51 USD |
+2.92
|
₹28.66B 346.76M USD | ₹92.00 1.11 USD | ₹5,472.05 66.2 USD | ₹5,591.25 67.64 USD | ₹28.66B 346.76M USD | 52.69 | ₹105.89 1.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹340.55 4.12 USD |
+3.23
|
₹27.01B 326.76M USD | ₹18.58K 224.84 USD | ₹334.80 4.05 USD | ₹345.90 4.18 USD | ₹27.01B 326.76M USD | 14.92 | ₹22.81 0.28 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹228.20 2.76 USD |
+3.73
|
₹25.14B 304.1M USD | ₹18.33K 221.77 USD | ₹220.70 2.67 USD | ₹228.20 2.76 USD | ₹25.14B 304.1M USD | 13.06 | ₹17.46 0.21 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹380.75 4.61 USD |
+3.06
|
₹23.82B 288.19M USD | ₹4.36K 52.77 USD | ₹370.00 4.48 USD | ₹382.45 4.63 USD | ₹23.82B 288.19M USD | 5.01 | ₹75.99 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,024.70 60.79 USD |
+0.39
|
₹21.93B 265.37M USD | ₹183.00 2.21 USD | ₹4,945.40 59.83 USD | ₹5,125.50 62.01 USD | ₹21.93B 265.37M USD | 59.52 | ₹84.41 1.02 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹75.24 0.91 USD |
+3.07
|
₹21.00B 254.08M USD | ₹13.96K 168.86 USD | ₹73.98 0.9 USD | ₹75.24 0.91 USD | ₹21.00B 254.08M USD | 22.45 | ₹3.35 0.04 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹226.80 2.74 USD |
+0.15
|
₹20.10B 243.22M USD | ₹27.08K 327.66 USD | ₹223.50 2.7 USD | ₹231.60 2.8 USD | ₹20.10B 243.22M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.61 0.37 USD |
+2.17
|
₹19.66B 237.86M USD | ₹42.91K 519.09 USD | ₹30.01 0.36 USD | ₹30.65 0.37 USD | ₹19.66B 237.86M USD | 6.15 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹169.80 2.05 USD |
+2.88
|
₹18.05B 218.35M USD | ₹21.85K 264.29 USD | ₹165.70 2 USD | ₹169.80 2.05 USD | ₹18.05B 218.35M USD | 11.89 | ₹14.28 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,628.15 19.7 USD |
+2.53
|
₹17.12B 207.12M USD | ₹1.62K 19.59 USD | ₹1,585.05 19.18 USD | ₹1,653.00 20 USD | ₹17.12B 207.12M USD | 30.42 | ₹53.52 0.65 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹438.15 5.3 USD |
+3.75
|
₹16.50B 199.67M USD | ₹1.46K 17.6 USD | ₹430.00 5.2 USD | ₹442.25 5.35 USD | ₹16.50B 199.67M USD | 5.85 | ₹74.89 0.91 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.02 1.09 USD |
+5.31
|
₹16.20B 196.05M USD | ₹201.93K 2.44K USD | ₹87.00 1.05 USD | ₹94.70 1.15 USD | ₹16.20B 196.05M USD | 8.92 | ₹10.09 0.12 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,482.70 17.94 USD |
+3.45
|
₹16.16B 195.56M USD | ₹284.00 3.44 USD | ₹1,465.50 17.73 USD | ₹1,499.00 18.14 USD | ₹16.16B 195.56M USD | 15.45 | ₹95.96 1.16 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹72.06 0.87 USD |
+1.28
|
₹15.09B 182.56M USD | ₹58.28K 705.12 USD | ₹71.43 0.86 USD | ₹73.55 0.89 USD | ₹15.09B 182.56M USD | 14.79 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹95.83 1.16 USD |
+3.54
|
₹14.64B 177.17M USD | ₹7.35K 88.86 USD | ₹93.36 1.13 USD | ₹95.83 1.16 USD | ₹14.64B 177.17M USD | 7.27 | ₹13.18 0.16 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹310.00 3.75 USD |
+2.23
|
₹14.53B 175.82M USD | ₹3.23K 39.08 USD | ₹305.30 3.69 USD | ₹310.55 3.76 USD | ₹14.53B 175.82M USD | 21.93 | ₹14.13 0.17 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹74.73 0.9 USD |
+3.05
|
₹13.15B 159.12M USD | ₹12.71K 153.78 USD | ₹72.63 0.88 USD | ₹75.76 0.92 USD | ₹13.15B 159.12M USD | 10.20 | ₹7.32 0.09 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.50 0.39 USD |
+3.5
|
₹12.83B 155.19M USD | ₹70.07K 847.77 USD | ₹31.26 0.38 USD | ₹32.60 0.39 USD | ₹12.83B 155.19M USD | 13.37 | ₹2.43 0.03 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,113.00 13.47 USD |
+2.6
|
₹11.42B 138.13M USD | ₹506.00 6.12 USD | ₹1,078.35 13.05 USD | ₹1,122.00 13.57 USD | ₹11.42B 138.13M USD | 7.42 | ₹149.82 1.81 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,080.80 13.08 USD |
+1.89
|
₹11.36B 137.45M USD | ₹280.00 3.39 USD | ₹1,068.00 12.92 USD | ₹1,083.00 13.1 USD | ₹11.36B 137.45M USD | 1.32 | ₹815.79 9.87 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹135.95 1.64 USD |
+3.58
|
₹11.31B 136.88M USD | ₹19.86K 240.3 USD | ₹133.95 1.62 USD | ₹137.45 1.66 USD | ₹11.31B 136.88M USD | 21.57 | ₹6.30 0.08 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,690.00 20.45 USD |
+0.51
|
₹11.15B 134.94M USD | ₹12.00 0.15 USD | ₹1,690.00 20.45 USD | ₹1,740.00 21.05 USD | ₹11.15B 134.94M USD | 10.11 | ₹167.14 2.02 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,420.00 77.67 USD |
-0.42
|
₹10.76B 130.16M USD | ₹12.00 0.15 USD | ₹6,410.00 77.55 USD | ₹6,420.00 77.67 USD | ₹10.76B 130.16M USD | 16.87 | ₹380.42 4.6 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,366.30 40.73 USD |
-2.8
|
₹10.74B 129.98M USD | ₹106.00 1.28 USD | ₹3,349.30 40.52 USD | ₹3,369.35 40.76 USD | ₹10.74B 129.98M USD | 4.39 | ₹765.23 9.26 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹377.45 4.57 USD |
+2.82
|
₹10.67B 129.08M USD | ₹558.00 6.75 USD | ₹362.00 4.38 USD | ₹381.00 4.61 USD | ₹10.67B 129.08M USD | 22.93 | ₹16.46 0.2 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.77 0.26 USD |
+1.16
|
₹10.33B 124.98M USD | ₹8.21K 99.3 USD | ₹21.25 0.26 USD | ₹22.08 0.27 USD | ₹10.33B 124.98M USD | 0 | -₹3.13 -0.03 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,303.00 112.55 USD |
0
|
₹10.20B 123.35M USD | ₹2.00 0.02 USD | ₹9,303.00 112.55 USD | ₹9,303.00 112.55 USD | ₹10.20B 123.35M USD | 11.04 | ₹841.92 10.19 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹550.90 6.66 USD |
+0.86
|
₹10.17B 123M USD | ₹680.00 8.23 USD | ₹545.50 6.6 USD | ₹556.15 6.73 USD | ₹10.17B 123M USD | 51.29 | ₹10.74 0.13 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹290.00 3.51 USD |
+0.69
|
₹9.83B 118.94M USD | ₹478.00 5.78 USD | ₹282.80 3.42 USD | ₹290.00 3.51 USD | ₹9.83B 118.94M USD | 35.58 | ₹8.15 0.1 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹433.10 5.24 USD |
+1.3
|
₹9.81B 118.63M USD | ₹2.36K 28.52 USD | ₹428.20 5.18 USD | ₹436.35 5.28 USD | ₹9.81B 118.63M USD | 36.48 | ₹11.87 0.14 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.03 0.94 USD |
+3.61
|
₹9.60B 116.13M USD | ₹125.61K 1.52K USD | ₹74.74 0.9 USD | ₹79.63 0.96 USD | ₹9.60B 116.13M USD | 7.36 | ₹10.60 0.13 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹165.00 2 USD |
+5.23
|
₹9.12B 110.28M USD | ₹518.00 6.27 USD | ₹163.95 1.98 USD | ₹165.00 2 USD | ₹9.12B 110.28M USD | 0 | -₹1.58 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.23 0.28 USD |
+0.74
|
₹9.08B 109.9M USD | ₹12.09K 146.31 USD | ₹23.07 0.28 USD | ₹24.45 0.3 USD | ₹9.08B 109.9M USD | 23.23 | ₹1.00 0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹65.15 0.79 USD |
+2.6
|
₹8.90B 107.62M USD | ₹389.00 4.71 USD | ₹63.00 0.76 USD | ₹66.67 0.81 USD | ₹8.90B 107.62M USD | 31.02 | ₹2.10 0.03 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹63.01 0.76 USD |
+0.37
|
₹8.83B 106.83M USD | ₹1.93K 23.34 USD | ₹62.55 0.76 USD | ₹65.33 0.79 USD | ₹8.83B 106.83M USD | 33.87 | ₹1.86 0.02 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹240.00 2.9 USD |
+2.21
|
₹8.41B 101.7M USD | ₹5.76K 69.7 USD | ₹231.05 2.8 USD | ₹240.00 2.9 USD | ₹8.41B 101.7M USD | 9.54 | ₹25.15 0.3 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹155.75 1.88 USD |
+0.16
|
₹8.39B 101.47M USD | ₹2.77K 33.48 USD | ₹153.75 1.86 USD | ₹159.95 1.94 USD | ₹8.39B 101.47M USD | 5.41 | ₹28.75 0.35 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹288.10 3.49 USD |
+8.02
|
₹7.46B 90.31M USD | ₹15.10K 182.62 USD | ₹267.80 3.24 USD | ₹299.90 3.63 USD | ₹7.46B 90.31M USD | 42.24 | ₹6.82 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹609.00 7.37 USD |
+3.21
|
₹7.46B 90.23M USD | ₹1.27K 15.36 USD | ₹593.80 7.18 USD | ₹610.00 7.38 USD | ₹7.46B 90.23M USD | 19.55 | ₹31.15 0.38 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹131.65 1.59 USD |
+5.53
|
₹7.44B 90M USD | ₹4.27K 51.71 USD | ₹127.70 1.54 USD | ₹133.20 1.61 USD | ₹7.44B 90M USD | 12.71 | ₹10.35 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹231.00 2.79 USD |
+1.96
|
₹7.25B 87.69M USD | ₹3.42K 41.41 USD | ₹226.05 2.73 USD | ₹232.45 2.81 USD | ₹7.25B 87.69M USD | 35.53 | ₹6.50 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹25.00 0.3 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹190.90 2.31 USD |
+0.45
|
₹5.57B 67.42M USD | ₹615.00 7.44 USD | ₹188.00 2.27 USD | ₹192.00 2.32 USD | ₹5.57B 67.42M USD | 26.73 | ₹7.14 0.09 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹47.65 0.58 USD |
+3.34
|
₹5.23B 63.33M USD | ₹10.16K 122.89 USD | ₹46.08 0.56 USD | ₹49.10 0.59 USD | ₹5.23B 63.33M USD | 11.62 | ₹4.10 0.05 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.98 0.56 USD |
+0.99
|
₹5.12B 61.88M USD | ₹9.62K 116.42 USD | ₹45.51 0.55 USD | ₹46.94 0.57 USD | ₹5.12B 61.88M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹227.00 2.75 USD |
+1.02
|
₹5.10B 61.76M USD | ₹876.00 10.6 USD | ₹223.95 2.71 USD | ₹229.55 2.78 USD | ₹5.10B 61.76M USD | 6.05 | ₹37.50 0.45 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹97.20 1.18 USD |
+4.52
|
₹5.08B 61.43M USD | ₹6.21K 75.08 USD | ₹91.95 1.11 USD | ₹100.00 1.21 USD | ₹5.08B 61.43M USD | 16.87 | ₹5.76 0.07 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹185.00 2.24 USD |
-3.24
|
₹5.05B 61.07M USD | ₹1.80K 21.72 USD | ₹184.15 2.23 USD | ₹191.70 2.32 USD | ₹5.05B 61.07M USD | 880.95 | ₹0.21 0.002 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹288.35 3.49 USD |
+2.4
|
₹4.90B 59.24M USD | ₹7.74K 93.63 USD | ₹285.00 3.45 USD | ₹290.00 3.51 USD | ₹4.90B 59.24M USD | 0 | -₹12.16 -0.1 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.00 0.83 USD |
-0.09
|
₹4.82B 58.28M USD | ₹1.01K 12.24 USD | ₹68.88 0.83 USD | ₹70.25 0.85 USD | ₹4.82B 58.28M USD | 345.00 | ₹0.20 0.002 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹790.00 9.56 USD |
-1.25
|
₹4.82B 58.27M USD | ₹23.00 0.28 USD | ₹775.00 9.38 USD | ₹797.05 9.64 USD | ₹4.82B 58.27M USD | 26.58 | ₹29.72 0.36 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹224.05 2.71 USD |
+4.02
|
₹4.73B 57.23M USD | ₹20.72K 250.7 USD | ₹217.50 2.63 USD | ₹224.05 2.71 USD | ₹4.73B 57.23M USD | 30.86 | ₹7.26 0.09 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹435.00 5.26 USD |
+3.82
|
₹4.61B 55.76M USD | ₹116.00 1.4 USD | ₹414.00 5.01 USD | ₹435.00 5.26 USD | ₹4.61B 55.76M USD | 12.19 | ₹35.67 0.43 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹20.65 0.25 USD |
+3.61
|
₹4.31B 52.12M USD | ₹2.24K 27.12 USD | ₹20.07 0.24 USD | ₹20.68 0.25 USD | ₹4.31B 52.12M USD | 22.20 | ₹0.93 0.01 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹270.00 3.27 USD |
-1.6
|
₹4.24B 51.31M USD | ₹2.00 0.02 USD | ₹265.15 3.21 USD | ₹270.00 3.27 USD | ₹4.24B 51.31M USD | 13.05 | ₹20.68 0.25 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹245.00 2.96 USD |
0
|
₹4.10B 49.64M USD | ₹114.00 1.38 USD | ₹245.00 2.96 USD | ₹251.00 3.04 USD | ₹4.10B 49.64M USD | 6.49 | ₹37.71 0.46 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹156.00 1.89 USD |
-1.58
|
₹3.63B 43.88M USD | ₹1.89K 22.88 USD | ₹153.05 1.85 USD | ₹170.00 2.06 USD | ₹3.63B 43.88M USD | 0 | -₹4.63 -0.05 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹70.20 0.85 USD |
+0.63
|
₹3.28B 39.63M USD | ₹120.71K 1.46K USD | ₹67.52 0.82 USD | ₹71.00 0.86 USD | ₹3.28B 39.63M USD | 52.78 | ₹1.33 0.02 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹262.30 3.17 USD |
-4.69
|
₹3.21B 38.84M USD | ₹7.81K 94.49 USD | ₹261.45 3.16 USD | ₹288.00 3.48 USD | ₹3.21B 38.84M USD | 74.51 | ₹3.52 0.04 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹577.80 6.99 USD |
+1.99
|
₹3.20B 38.7M USD | ₹3.05K 36.92 USD | ₹546.15 6.61 USD | ₹594.80 7.2 USD | ₹3.20B 38.7M USD | 15.01 | ₹38.48 0.47 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹435.00 5.26 USD |
+0.88
|
₹3.13B 37.84M USD | ₹10.97K 132.76 USD | ₹422.60 5.11 USD | ₹435.00 5.26 USD | ₹3.13B 37.84M USD | 192.47 | ₹2.26 0.03 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹137.80 1.67 USD |
+0.18
|
₹3.11B 37.59M USD | ₹6.97K 84.28 USD | ₹136.35 1.65 USD | ₹141.85 1.72 USD | ₹3.11B 37.59M USD | 0 | -₹2.52 -0.03 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.83 0.13 USD |
+7.98
|
₹3.06B 36.97M USD | ₹68.07K 823.52 USD | ₹10.75 0.13 USD | ₹11.79 0.14 USD | ₹3.06B 36.97M USD | 38.67 | ₹0.28 0.003 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,094.00 231.01 USD |
-1.57
|
₹2.86B 34.65M USD | ₹29.00 0.35 USD | ₹19,000.00 229.87 USD | ₹19,498.95 235.9 USD | ₹2.86B 34.65M USD | 0 | -₹215.70 -2.6 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹35.25 0.43 USD |
-2.27
|
₹2.83B 34.19M USD | ₹232.15K 2.81K USD | ₹34.80 0.42 USD | ₹37.00 0.45 USD | ₹2.83B 34.19M USD | 23.97 | ₹1.47 0.02 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹939.90 11.37 USD |
+2.5
|
₹2.82B 34.11M USD | ₹1.75K 21.22 USD | ₹920.00 11.13 USD | ₹954.90 11.55 USD | ₹2.82B 34.11M USD | 87.02 | ₹10.80 0.13 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.30 0.17 USD |
+1.42
|
₹2.72B 32.91M USD | ₹2.75K 33.32 USD | ₹14.15 0.17 USD | ₹14.69 0.18 USD | ₹2.72B 32.91M USD | 5.62 | ₹2.54 0.03 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.43 0.1 USD |
+1.93
|
₹2.65B 32.03M USD | ₹34.64K 419.11 USD | ₹8.25 0.1 USD | ₹8.54 0.1 USD | ₹2.65B 32.03M USD | 20.07 | ₹0.42 0.005 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹265.55 3.21 USD |
-1.28
|
₹2.63B 31.84M USD | ₹3.33K 40.26 USD | ₹264.00 3.19 USD | ₹266.00 3.22 USD | ₹2.63B 31.84M USD | 11.14 | ₹23.82 0.29 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹29.99 0.36 USD |
+9.05
|
₹2.62B 31.74M USD | ₹3.00 0.04 USD | ₹28.00 0.34 USD | ₹29.99 0.36 USD | ₹2.62B 31.74M USD | 0 | -₹5.62 -0.06 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.83 0.12 USD |
+7.55
|
₹2.46B 29.72M USD | ₹133.00 1.61 USD | ₹9.82 0.12 USD | ₹10.05 0.12 USD | ₹2.46B 29.72M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.60 0.16 USD |
0
|
₹2.38B 28.78M USD | ₹20.47K 247.7 USD | ₹13.45 0.16 USD | ₹14.20 0.17 USD | ₹2.38B 28.78M USD | 8.34 | ₹1.63 0.02 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹75.75 0.92 USD |
+2.02
|
₹2.34B 28.31M USD | ₹4.19K 50.68 USD | ₹74.04 0.9 USD | ₹78.80 0.95 USD | ₹2.34B 28.31M USD | 12.00 | ₹6.31 0.08 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.75 0.19 USD |
+1.42
|
₹2.03B 24.54M USD | ₹4.80K 58.11 USD | ₹15.00 0.18 USD | ₹15.79 0.19 USD | ₹2.03B 24.54M USD | 104.99 | ₹0.15 0.001 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹8,095.85 97.95 USD |
-2
|
₹1.98B 23.9M USD | ₹6.00 0.07 USD | ₹8,095.85 97.95 USD | ₹8,095.85 97.95 USD | ₹1.98B 23.9M USD | 38.76 | ₹208.87 2.53 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.50 0.65 USD |
+0.66
|
₹1.85B 22.36M USD | ₹49.54K 599.32 USD | ₹52.71 0.64 USD | ₹55.50 0.67 USD | ₹1.85B 22.36M USD | 12.76 | ₹4.19 0.05 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.09 0.42 USD |
+5
|
₹1.80B 21.83M USD | ₹83.65K 1.01K USD | ₹31.75 0.38 USD | ₹35.09 0.42 USD | ₹1.80B 21.83M USD | 14.32 | ₹2.45 0.03 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹25.60 0.31 USD |
-4.66
|
₹1.79B 21.6M USD | ₹2.10K 25.39 USD | ₹25.60 0.31 USD | ₹27.80 0.34 USD | ₹1.79B 21.6M USD | 44.91 | ₹0.57 0.006 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹27.50 0.33 USD |
+3.89
|
₹1.78B 21.53M USD | ₹2.42K 29.24 USD | ₹26.47 0.32 USD | ₹27.75 0.34 USD | ₹1.78B 21.53M USD | 10.29 | ₹2.67 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||