结果页面 4，国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (491)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.11 0.03 USD |
+4.98
|
₹316.55M 3.83M USD | ₹485.20K 5.87K USD | ₹2.01 0.02 USD | ₹2.11 0.03 USD | ₹316.55M 3.83M USD | 0 | ₹0.00 0 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹38.94 0.47 USD |
-3.83
|
₹310.91M 3.76M USD | ₹2.19K 26.43 USD | ₹38.51 0.47 USD | ₹40.49 0.49 USD | ₹310.91M 3.76M USD | 12.85 | ₹3.03 0.04 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹44.09 0.53 USD |
+2.42
|
₹306.55M 3.71M USD | ₹1.31K 15.9 USD | ₹42.84 0.52 USD | ₹47.99 0.58 USD | ₹306.55M 3.71M USD | 9.09 | ₹4.85 0.06 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹27.55 0.33 USD |
+4.24
|
₹301.85M 3.65M USD | ₹1.00 0.01 USD | ₹27.55 0.33 USD | ₹27.55 0.33 USD | ₹301.85M 3.65M USD | 0 | -₹1.15 -0.01 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹65.77 0.8 USD |
+1.81
|
₹300.57M 3.64M USD | ₹266.00 3.22 USD | ₹64.18 0.78 USD | ₹67.00 0.81 USD | ₹300.57M 3.64M USD | 28.10 | ₹2.34 0.03 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.97 0.07 USD |
+1.19
|
₹299.66M 3.63M USD | ₹29.00 0.35 USD | ₹5.96 0.07 USD | ₹6.10 0.07 USD | ₹299.66M 3.63M USD | 0 | -₹0.42 -0.005 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹97.20 1.18 USD |
-4.99
|
₹292.23M 3.54M USD | ₹1.07K 12.92 USD | ₹97.20 1.18 USD | ₹102.30 1.24 USD | ₹292.23M 3.54M USD | 3.86 | ₹25.12 0.3 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹64.04 0.77 USD |
-0.09
|
₹288.31M 3.49M USD | ₹4.55K 55.08 USD | ₹63.70 0.77 USD | ₹71.00 0.86 USD | ₹288.31M 3.49M USD | 20.13 | ₹3.18 0.04 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹55.00 0.67 USD |
+4.56
|
₹287.61M 3.48M USD | ₹8.07K 97.57 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 122.22 | ₹0.45 0.005 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.80 0.03 USD |
+2.19
|
₹281.33M 3.4M USD | ₹10.05K 121.59 USD | ₹2.75 0.03 USD | ₹2.89 0.03 USD | ₹281.33M 3.4M USD | 31.11 | ₹0.09 0.001 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹12.00 0.15 USD |
+1.69
|
₹280.16M 3.39M USD | ₹22.33K 270.1 USD | ₹11.75 0.14 USD | ₹12.11 0.15 USD | ₹280.16M 3.39M USD | 27.27 | ₹0.44 0.005 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.41 0.09 USD |
+4.37
|
₹279.73M 3.38M USD | ₹24.93K 301.59 USD | ₹7.00 0.08 USD | ₹7.59 0.09 USD | ₹279.73M 3.38M USD | 0 | -₹2.39 -0.02 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.18 0.18 USD |
+2.43
|
₹278.80M 3.37M USD | ₹56.00 0.68 USD | ₹15.18 0.18 USD | ₹15.43 0.19 USD | ₹278.80M 3.37M USD | 4.03 | ₹3.76 0.05 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹39.55 0.48 USD |
-1.05
|
₹276.85M 3.35M USD | ₹1.44K 17.37 USD | ₹39.50 0.48 USD | ₹41.54 0.5 USD | ₹276.85M 3.35M USD | 59.02 | ₹0.67 0.008 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹59.95 0.73 USD |
-4.99
|
₹276.53M 3.35M USD | ₹86.00 1.04 USD | ₹59.95 0.73 USD | ₹63.10 0.76 USD | ₹276.53M 3.35M USD | 461.15 | ₹0.13 0.001 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹37.00 0.45 USD |
0
|
₹274.66M 3.32M USD | ₹7.00 0.08 USD | ₹37.00 0.45 USD | ₹38.40 0.46 USD | ₹274.66M 3.32M USD | 0 | -₹2.42 -0.02 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹41.45 0.5 USD |
+2.88
|
₹271.84M 3.29M USD | ₹398.00 4.82 USD | ₹39.51 0.48 USD | ₹41.45 0.5 USD | ₹271.84M 3.29M USD | 8.54 | ₹4.85 0.06 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹68.23 0.83 USD |
+4.2
|
₹270.73M 3.28M USD | ₹225.00 2.72 USD | ₹68.20 0.83 USD | ₹69.45 0.84 USD | ₹270.73M 3.28M USD | 0 | -₹7.61 -0.09 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹56.33 0.68 USD |
+1.83
|
₹269.58M 3.26M USD | ₹397.00 4.8 USD | ₹56.30 0.68 USD | ₹56.43 0.68 USD | ₹269.58M 3.26M USD | 15.77 | ₹3.57 0.04 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.61 0.0073 USD |
-3.17
|
₹267.85M 3.24M USD | ₹372.43K 4.51K USD | ₹0.61 0.0073 USD | ₹0.64 0.0077 USD | ₹267.85M 3.24M USD | 4.35 | ₹0.14 0.001 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹17.51 0.21 USD |
-4.58
|
₹267.09M 3.23M USD | ₹2.25K 27.2 USD | ₹17.51 0.21 USD | ₹18.34 0.22 USD | ₹267.09M 3.23M USD | 0 | -₹1.21 -0.01 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹25.93 0.31 USD |
-4.91
|
₹261.89M 3.17M USD | ₹296.00 3.58 USD | ₹25.93 0.31 USD | ₹28.63 0.35 USD | ₹261.89M 3.17M USD | 78.57 | ₹0.33 0.003 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.68 0.2 USD |
+0.3
|
₹261.88M 3.17M USD | ₹395.00 4.78 USD | ₹15.20 0.18 USD | ₹16.85 0.2 USD | ₹261.88M 3.17M USD | 40.68 | ₹0.41 0.004 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹85.65 1.04 USD |
-4.99
|
₹261.52M 3.16M USD | ₹340.00 4.11 USD | ₹85.65 1.04 USD | ₹90.50 1.09 USD | ₹261.52M 3.16M USD | 475.83 | ₹0.18 0.002 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.75 0.15 USD |
+2
|
₹260.64M 3.15M USD | ₹6.90K 83.53 USD | ₹12.50 0.15 USD | ₹12.75 0.15 USD | ₹260.64M 3.15M USD | 2.33 | ₹5.45 0.07 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.38 0.03 USD |
+4.85
|
₹260.37M 3.15M USD | ₹406.37K 4.92K USD | ₹2.22 0.03 USD | ₹2.38 0.03 USD | ₹260.37M 3.15M USD | 47.60 | ₹0.05 0.0006 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.54 0.1 USD |
+0.12
|
₹256.20M 3.1M USD | ₹14.17K 171.42 USD | ₹8.10 0.1 USD | ₹8.97 0.11 USD | ₹256.20M 3.1M USD | 25.87 | ₹0.33 0.003 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹43.40 0.53 USD |
+4.53
|
₹255.98M 3.1M USD | ₹979.00 11.84 USD | ₹41.52 0.5 USD | ₹43.50 0.53 USD | ₹255.98M 3.1M USD | 0 | -₹26.55 -0.3 USD | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹47.00 0.57 USD |
-0.28
|
₹250.96M 3.04M USD | ₹820.00 9.92 USD | ₹46.10 0.56 USD | ₹47.14 0.57 USD | ₹250.96M 3.04M USD | 0 | -₹0.14 -0.001 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹26.32 0.32 USD |
-4.46
|
₹248.76M 3.01M USD | ₹5.81K 70.26 USD | ₹25.99 0.31 USD | ₹27.58 0.33 USD | ₹248.76M 3.01M USD | 0 | -₹1.82 -0.02 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.71 0.03 USD |
+1.5
|
₹243.90M 2.95M USD | ₹71.99K 871.01 USD | ₹2.70 0.03 USD | ₹2.92 0.04 USD | ₹243.90M 2.95M USD | 22.58 | ₹0.12 0.001 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹100.00 1.21 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.60 0.04 USD |
-1.91
|
₹234.61M 2.84M USD | ₹133.18K 1.61K USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹234.61M 2.84M USD | 120.00 | ₹0.03 0.0003 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹72.92 0.88 USD |
0
|
₹229.90M 2.78M USD | ₹1.25K 15.12 USD | ₹72.92 0.88 USD | ₹72.92 0.88 USD | ₹229.90M 2.78M USD | 25.76 | ₹2.83 0.03 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹57.22 0.69 USD |
+0.99
|
₹224.67M 2.72M USD | ₹17.00 0.21 USD | ₹57.22 0.69 USD | ₹57.22 0.69 USD | ₹224.67M 2.72M USD | 11.46 | ₹4.99 0.06 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹4.26 0.05 USD |
+2.4
|
₹223.04M 2.7M USD | ₹16.87K 204.05 USD | ₹4.14 0.05 USD | ₹4.35 0.05 USD | ₹223.04M 2.7M USD | 12.52 | ₹0.34 0.004 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹51.79 0.63 USD |
+3.54
|
₹220.11M 2.66M USD | ₹46.00 0.56 USD | ₹49.20 0.6 USD | ₹51.80 0.63 USD | ₹220.11M 2.66M USD | 0 | -₹2.62 -0.03 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹22.00 0.27 USD |
-0.63
|
₹218.84M 2.65M USD | ₹15.00 0.18 USD | ₹21.02 0.25 USD | ₹22.25 0.27 USD | ₹218.84M 2.65M USD | 7.43 | ₹2.96 0.04 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.48 0.1 USD |
-3.64
|
₹215.43M 2.61M USD | ₹859.00 10.39 USD | ₹8.36 0.1 USD | ₹8.95 0.11 USD | ₹215.43M 2.61M USD | 0 | -₹0.56 -0.006 USD | ||
|
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.07 0.01 USD |
-9.32
|
₹211.72M 2.56M USD | ₹93.58K 1.13K USD | ₹1.07 0.01 USD | ₹1.18 0.01 USD | ₹211.72M 2.56M USD | 107.00 | ₹0.01 0.0001 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹49.40 0.6 USD |
0
|
₹211.19M 2.56M USD | ₹290.00 3.51 USD | ₹49.40 0.6 USD | ₹51.00 0.62 USD | ₹211.19M 2.56M USD | 0 | -₹0.73 -0.008 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹59.50 0.72 USD |
-0.8
|
₹210.33M 2.54M USD | ₹10.00 0.12 USD | ₹59.50 0.72 USD | ₹59.50 0.72 USD | ₹210.33M 2.54M USD | 6.43 | ₹9.25 0.11 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹14.49 0.18 USD |
+3.8
|
₹203.57M 2.46M USD | ₹34.65K 419.15 USD | ₹13.61 0.16 USD | ₹16.15 0.2 USD | ₹203.57M 2.46M USD | 9.34 | ₹1.55 0.02 USD | ||
|
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹7.23 0.09 USD |
+2.41
|
₹196.12M 2.37M USD | ₹845.00 10.22 USD | ₹6.71 0.08 USD | ₹7.41 0.09 USD | ₹196.12M 2.37M USD | 361.50 | ₹0.02 0.0002 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹195.17M 2.36M USD | ₹233.89K 2.83K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹195.17M 2.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹37.96 0.46 USD |
+4.98
|
₹190.94M 2.31M USD | ₹132.22K 1.6K USD | ₹37.96 0.46 USD | ₹37.96 0.46 USD | ₹190.94M 2.31M USD | 22.19 | ₹1.71 0.02 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹190.06M 2.3M USD | ₹65.75K 795.42 USD | ₹0.51 0.0061 USD | ₹0.55 0.0066 USD | ₹190.06M 2.3M USD | 13.00 | ₹0.04 0.0004 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹37.84 0.46 USD |
+0.91
|
₹189.20M 2.29M USD | ₹620.00 7.5 USD | ₹37.84 0.46 USD | ₹38.48 0.47 USD | ₹189.20M 2.29M USD | 11.32 | ₹3.34 0.04 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹31.66 0.38 USD |
-0.41
|
₹188.33M 2.28M USD | ₹1.60K 19.31 USD | ₹31.20 0.38 USD | ₹32.14 0.39 USD | ₹188.33M 2.28M USD | 0 | -₹0.47 -0.005 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹13.67 0.17 USD |
+3.64
|
₹188.13M 2.28M USD | ₹1.15K 13.95 USD | ₹13.07 0.16 USD | ₹13.94 0.17 USD | ₹188.13M 2.28M USD | 17.75 | ₹0.77 0.009 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹31.35 0.38 USD |
-3.69
|
₹188.10M 2.28M USD | ₹2.62K 31.71 USD | ₹31.12 0.38 USD | ₹37.00 0.45 USD | ₹188.10M 2.28M USD | 0 | -₹0.51 -0.006 USD | ||
|
MANIPAL FINANCE CORPORATION LT
MNPLFIN.BO
IN
|
₹22.40 0.27 USD |
0
|
₹187.73M 2.27M USD | ₹200.00 2.42 USD | ₹22.40 0.27 USD | ₹22.50 0.27 USD | ₹187.73M 2.27M USD | 101.81 | ₹0.22 0.002 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹80.66K 975.86 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 0 | -₹0.40 -0.004 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹19.07 0.23 USD |
+1.27
|
₹183.01M 2.21M USD | ₹6.54K 79.11 USD | ₹18.86 0.23 USD | ₹20.70 0.25 USD | ₹183.01M 2.21M USD | 9.44 | ₹2.02 0.02 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹15.25 0.18 USD |
-4.69
|
₹178.30M 2.16M USD | ₹5.00 0.06 USD | ₹15.25 0.18 USD | ₹15.25 0.18 USD | ₹178.30M 2.16M USD | 35.46 | ₹0.43 0.005 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.10 0.07 USD |
+1.67
|
₹176.04M 2.13M USD | ₹13.80K 166.97 USD | ₹5.88 0.07 USD | ₹6.20 0.08 USD | ₹176.04M 2.13M USD | 55.45 | ₹0.11 0.001 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹56.19 0.68 USD |
-0.35
|
₹174.30M 2.11M USD | ₹1.95K 23.64 USD | ₹55.50 0.67 USD | ₹58.89 0.71 USD | ₹174.30M 2.11M USD | 25.08 | ₹2.24 0.03 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.18 0.12 USD |
+1.8
|
₹173.06M 2.09M USD | ₹2.11K 25.5 USD | ₹9.58 0.12 USD | ₹10.25 0.12 USD | ₹173.06M 2.09M USD | 56.55 | ₹0.18 0.002 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹25.42 0.31 USD |
+3.12
|
₹171.86M 2.08M USD | ₹13.87K 167.83 USD | ₹24.80 0.3 USD | ₹26.99 0.33 USD | ₹171.86M 2.08M USD | 195.53 | ₹0.13 0.001 USD | ||
|
RAPID INVESTMENTS LTD.
RAPIDIN.BO
IN
|
₹79.50 0.96 USD |
0
|
₹170.90M 2.07M USD | ₹100.00 1.21 USD | ₹79.50 0.96 USD | ₹79.50 0.96 USD | ₹170.90M 2.07M USD | 100.63 | ₹0.79 0.009 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹30.81 0.37 USD |
0
|
₹169.45M 2.05M USD | ₹1.17K 14.12 USD | ₹30.81 0.37 USD | ₹30.81 0.37 USD | ₹169.45M 2.05M USD | 0 | -₹0.56 -0.006 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹31.31 0.38 USD |
0
|
₹169.07M 2.05M USD | ₹77.00 0.93 USD | ₹31.31 0.38 USD | ₹34.00 0.41 USD | ₹169.07M 2.05M USD | 32.95 | ₹0.95 0.01 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹16.15 0.2 USD |
-2.83
|
₹167.96M 2.03M USD | ₹10.35K 125.23 USD | ₹15.33 0.19 USD | ₹17.95 0.22 USD | ₹167.96M 2.03M USD | 59.81 | ₹0.27 0.003 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹22.03 0.27 USD |
-1.96
|
₹164.98M 2M USD | ₹41.99K 507.96 USD | ₹22.03 0.27 USD | ₹22.47 0.27 USD | ₹164.98M 2M USD | 0 | -₹0.26 -0.003 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹32.44 0.39 USD |
+8.75
|
₹162.20M 1.96M USD | ₹5.78K 69.95 USD | ₹30.40 0.37 USD | ₹34.90 0.42 USD | ₹162.20M 1.96M USD | 0 | -₹3.57 -0.04 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.50 0.05 USD |
+2.51
|
₹160.13M 1.94M USD | ₹10.58K 128.05 USD | ₹4.18 0.05 USD | ₹4.60 0.06 USD | ₹160.13M 1.94M USD | 0 | -₹0.22 -0.002 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.00 0.18 USD |
+1.35
|
₹157.50M 1.91M USD | ₹586.00 7.09 USD | ₹15.00 0.18 USD | ₹15.53 0.19 USD | ₹157.50M 1.91M USD | 0 | -₹0.20 -0.002 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹21.57 0.26 USD |
+2.13
|
₹157.08M 1.9M USD | ₹806.00 9.75 USD | ₹21.12 0.26 USD | ₹23.45 0.28 USD | ₹157.08M 1.9M USD | 11.06 | ₹1.95 0.02 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹21.05 0.25 USD |
-3.22
|
₹155.66M 1.88M USD | ₹2.53K 30.6 USD | ₹20.67 0.25 USD | ₹22.00 0.27 USD | ₹155.66M 1.88M USD | 0 | -₹2.59 -0.03 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.72 0.02 USD |
-0.58
|
₹154.81M 1.87M USD | ₹216.53K 2.62K USD | ₹1.71 0.02 USD | ₹1.79 0.02 USD | ₹154.81M 1.87M USD | 28.66 | ₹0.06 0.0007 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹16.79 0.2 USD |
+0.84
|
₹153.87M 1.86M USD | ₹1.12K 13.54 USD | ₹16.05 0.19 USD | ₹16.83 0.2 USD | ₹153.87M 1.86M USD | 21.25 | ₹0.79 0.009 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.76 0.03 USD |
0
|
₹152.64M 1.85M USD | ₹4.10K 49.6 USD | ₹2.76 0.03 USD | ₹2.76 0.03 USD | ₹152.64M 1.85M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹15.19 0.18 USD |
+4.9
|
₹152.20M 1.84M USD | ₹7.38K 89.32 USD | ₹14.48 0.18 USD | ₹15.20 0.18 USD | ₹152.20M 1.84M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.40 0.37 USD |
0
|
₹152.00M 1.84M USD | ₹212.00 2.56 USD | ₹30.40 0.37 USD | ₹30.40 0.37 USD | ₹152.00M 1.84M USD | 168.88 | ₹0.18 0.002 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹5.97 0.07 USD |
0
|
₹149.02M 1.8M USD | ₹12.00K 145.18 USD | ₹4.50 0.05 USD | ₹5.97 0.07 USD | ₹149.02M 1.8M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.46 0.02 USD |
-4.58
|
₹146.00M 1.77M USD | ₹29.20K 353.28 USD | ₹1.46 0.02 USD | ₹1.46 0.02 USD | ₹146.00M 1.77M USD | 0 | -₹0.14 -0.001 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹20.67 0.25 USD |
0
|
₹144.07M 1.74M USD | ₹220.00 2.66 USD | ₹19.99 0.24 USD | ₹20.69 0.25 USD | ₹144.07M 1.74M USD | 82.68 | ₹0.25 0.003 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹9.80 0.12 USD |
+4.93
|
₹144.06M 1.74M USD | ₹60.53K 732.29 USD | ₹9.41 0.11 USD | ₹9.80 0.12 USD | ₹144.06M 1.74M USD | 980.00 | ₹0.01 0.0001 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹12.63 0.15 USD |
-9.2
|
₹142.87M 1.73M USD | ₹431.00 5.21 USD | ₹12.01 0.15 USD | ₹15.75 0.19 USD | ₹142.87M 1.73M USD | 140.33 | ₹0.09 0.001 USD | ||
|
Gujarat Investa Limited
GUJINV.BO
IN
|
₹18.91 0.23 USD |
-4.97
|
₹142.01M 1.72M USD | ₹393.00 4.75 USD | ₹18.91 0.23 USD | ₹18.91 0.23 USD | ₹142.01M 1.72M USD | 189.09 | ₹0.10 0.001 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.41 0.02 USD |
+1.44
|
₹141.70M 1.71M USD | ₹7.40K 89.49 USD | ₹1.36 0.02 USD | ₹1.49 0.02 USD | ₹141.70M 1.71M USD | 0 | -₹0.59 -0.007 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹26.50 0.32 USD |
-7.99
|
₹141.19M 1.71M USD | ₹393.00 4.75 USD | ₹26.50 0.32 USD | ₹28.50 0.34 USD | ₹141.19M 1.71M USD | 16.45 | ₹1.61 0.02 USD | ||
|
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹7.45 0.09 USD |
-0.53
|
₹139.09M 1.68M USD | ₹5.25K 63.5 USD | ₹7.45 0.09 USD | ₹7.70 0.09 USD | ₹139.09M 1.68M USD | 6.36 | ₹1.17 0.01 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.73 0.13 USD |
+2.19
|
₹138.02M 1.67M USD | ₹20.36K 246.3 USD | ₹10.22 0.12 USD | ₹11.56 0.14 USD | ₹138.02M 1.67M USD | 0 | -₹0.21 -0.002 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹10.58 0.13 USD |
+2.62
|
₹137.54M 1.66M USD | ₹8.35K 101.06 USD | ₹10.00 0.12 USD | ₹10.70 0.13 USD | ₹137.54M 1.66M USD | 2.98 | ₹3.54 0.04 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.25 0.02 USD |
0
|
₹135.26M 1.64M USD | ₹71.15K 860.81 USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹135.26M 1.64M USD | 125.00 | ₹0.01 0.0001 USD | ||
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹73.56 0.89 USD |
0
|
₹134.69M 1.63M USD | ₹8.00 0.1 USD | ₹73.00 0.88 USD | ₹75.00 0.91 USD | ₹134.69M 1.63M USD | 31.98 | ₹2.30 0.03 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.74 0.08 USD |
+6.98
|
₹131.79M 1.59M USD | ₹12.60K 152.48 USD | ₹6.25 0.08 USD | ₹6.89 0.08 USD | ₹131.79M 1.59M USD | 8.86 | ₹0.76 0.009 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹46.25 0.56 USD |
+0.02
|
₹130.43M 1.58M USD | ₹4.27K 51.61 USD | ₹46.24 0.56 USD | ₹48.55 0.59 USD | ₹130.43M 1.58M USD | 0 | -₹0.15 -0.001 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹129.17M 1.56M USD | ₹41.52K 502.29 USD | ₹0.66 0.0079 USD | ₹0.68 0.0082 USD | ₹129.17M 1.56M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹24.99 0.3 USD |
+3.05
|
₹126.47M 1.53M USD | ₹150.00 1.81 USD | ₹24.99 0.3 USD | ₹25.46 0.31 USD | ₹126.47M 1.53M USD | 0 | -₹2.72 -0.03 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹21.00 0.25 USD |
+0.24
|
₹125.78M 1.52M USD | ₹1.11K 13.39 USD | ₹20.50 0.25 USD | ₹21.25 0.26 USD | ₹125.78M 1.52M USD | 60.00 | ₹0.35 0.004 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹394.00 4.77 USD |
-1.99
|
₹124.14M 1.5M USD | ₹53.00 0.64 USD | ₹394.00 4.77 USD | ₹402.00 4.86 USD | ₹124.14M 1.5M USD | 0 | -₹0.39 -0.004 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹24.92 0.3 USD |
-4.96
|
₹120.85M 1.46M USD | ₹2.80K 33.91 USD | ₹24.92 0.3 USD | ₹27.53 0.33 USD | ₹120.85M 1.46M USD | 38.33 | ₹0.65 0.007 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹5.44 0.07 USD |
+0.93
|
₹120.36M 1.46M USD | ₹11.34K 137.23 USD | ₹5.44 0.07 USD | ₹5.44 0.07 USD | ₹120.36M 1.46M USD | 0 | -₹0.77 -0.009 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹1.77 0.02 USD |
-4.84
|
₹120.25M 1.45M USD | ₹74.11K 896.56 USD | ₹1.77 0.02 USD | ₹1.78 0.02 USD | ₹120.25M 1.45M USD | 0 | -₹0.01 -0.0001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||