结果页面 2，国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (491)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹284.65 3.44 USD |
-0.12
|
₹142.55B 1.72B USD | ₹1.49K 18.06 USD | ₹283.05 3.42 USD | ₹285.75 3.46 USD | ₹142.55B 1.72B USD | 15.11 | ₹18.83 0.23 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹986.90 11.94 USD |
+0.32
|
₹126.84B 1.53B USD | ₹4.16K 50.3 USD | ₹976.00 11.81 USD | ₹993.20 12.02 USD | ₹126.84B 1.53B USD | 31.40 | ₹31.42 0.38 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,205.20 14.58 USD |
-0.35
|
₹125.97B 1.52B USD | ₹546.00 6.61 USD | ₹1,201.00 14.53 USD | ₹1,215.90 14.71 USD | ₹125.97B 1.52B USD | 23.37 | ₹51.57 0.62 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹128.65 1.56 USD |
-1.91
|
₹123.03B 1.49B USD | ₹35.81K 433.28 USD | ₹128.25 1.55 USD | ₹130.00 1.57 USD | ₹123.03B 1.49B USD | 10.83 | ₹11.87 0.14 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹901.05 10.9 USD |
-0.96
|
₹119.98B 1.45B USD | ₹3.81K 46.13 USD | ₹898.05 10.86 USD | ₹907.00 10.97 USD | ₹119.98B 1.45B USD | 12.32 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,510.10 18.27 USD |
+0.38
|
₹119.73B 1.45B USD | ₹105.00 1.27 USD | ₹1,495.10 18.09 USD | ₹1,512.60 18.3 USD | ₹119.73B 1.45B USD | 18.38 | ₹82.14 0.99 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹121.60 1.47 USD |
-0.49
|
₹115.10B 1.39B USD | ₹15.02K 181.68 USD | ₹120.80 1.46 USD | ₹122.10 1.48 USD | ₹115.10B 1.39B USD | 17.00 | ₹7.15 0.09 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹268.80 3.25 USD |
-1.19
|
₹91.72B 1.11B USD | ₹2.84K 34.41 USD | ₹268.70 3.25 USD | ₹271.00 3.28 USD | ₹91.72B 1.11B USD | 103.38 | ₹2.60 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹349.85 4.23 USD |
-1.03
|
₹59.29B 717.33M USD | ₹1.11K 13.4 USD | ₹349.85 4.23 USD | ₹351.35 4.25 USD | ₹59.29B 717.33M USD | 9.58 | ₹36.49 0.44 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹182.65 2.21 USD |
-1.27
|
₹58.83B 711.71M USD | ₹12.58K 152.17 USD | ₹182.05 2.2 USD | ₹184.55 2.23 USD | ₹58.83B 711.71M USD | 8.00 | ₹22.82 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹321.20 3.89 USD |
-1.11
|
₹58.28B 705.13M USD | ₹325.00 3.93 USD | ₹318.70 3.86 USD | ₹324.00 3.92 USD | ₹58.28B 705.13M USD | 15.69 | ₹20.46 0.25 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,285.50 63.95 USD |
+0.13
|
₹50.87B 615.39M USD | ₹8.00 0.1 USD | ₹5,278.00 63.86 USD | ₹5,293.25 64.04 USD | ₹50.87B 615.39M USD | 28.05 | ₹188.43 2.28 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,655.20 20.03 USD |
+0.34
|
₹49.80B 602.5M USD | ₹254.00 3.07 USD | ₹1,638.10 19.82 USD | ₹1,663.50 20.13 USD | ₹49.80B 602.5M USD | 29.09 | ₹56.88 0.69 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,383.75 53.04 USD |
0
|
₹48.58B 587.74M USD | ₹17.00 0.21 USD | ₹4,380.50 53 USD | ₹4,388.05 53.09 USD | ₹48.58B 587.74M USD | 168.60 | ₹26.00 0.31 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹256.55 3.1 USD |
-0.45
|
₹41.45B 501.53M USD | ₹6.00 0.07 USD | ₹255.10 3.09 USD | ₹257.30 3.11 USD | ₹41.45B 501.53M USD | 28.44 | ₹9.02 0.11 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹173.05 2.09 USD |
+5.16
|
₹37.87B 458.14M USD | ₹1.61M 19.5K USD | ₹168.05 2.03 USD | ₹176.00 2.13 USD | ₹37.87B 458.14M USD | 11.72 | ₹14.76 0.18 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹78.72 0.95 USD |
-0.14
|
₹36.45B 440.93M USD | ₹8.06K 97.45 USD | ₹77.96 0.94 USD | ₹79.06 0.96 USD | ₹36.45B 440.93M USD | 29.48 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.50 0.1 USD |
+0.35
|
₹31.27B 378.33M USD | ₹39.52K 478.16 USD | ₹8.47 0.1 USD | ₹8.69 0.11 USD | ₹31.27B 378.33M USD | 53.12 | ₹0.16 0.001 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹264.70 3.2 USD |
+0.55
|
₹29.16B 352.74M USD | ₹8.08K 97.8 USD | ₹260.00 3.15 USD | ₹265.05 3.21 USD | ₹29.16B 352.74M USD | 15.16 | ₹17.46 0.21 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹226.65 2.74 USD |
+0.53
|
₹29.02B 351.04M USD | ₹8.64K 104.58 USD | ₹221.90 2.68 USD | ₹227.35 2.75 USD | ₹29.02B 351.04M USD | 77.61 | ₹2.92 0.04 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,387.80 65.18 USD |
-0.23
|
₹27.67B 334.79M USD | ₹104.00 1.26 USD | ₹5,352.00 64.75 USD | ₹5,419.00 65.56 USD | ₹27.67B 334.79M USD | 50.70 | ₹106.26 1.29 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹348.35 4.21 USD |
+0.82
|
₹27.63B 334.24M USD | ₹138.00 1.67 USD | ₹346.75 4.2 USD | ₹348.35 4.21 USD | ₹27.63B 334.24M USD | 15.26 | ₹22.82 0.28 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹419.35 5.07 USD |
-0.75
|
₹26.24B 317.4M USD | ₹149.00 1.8 USD | ₹419.35 5.07 USD | ₹424.40 5.13 USD | ₹26.24B 317.4M USD | 5.51 | ₹76.00 0.92 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹295.10 3.57 USD |
-0.46
|
₹26.16B 316.46M USD | ₹7.17K 86.73 USD | ₹293.30 3.55 USD | ₹298.00 3.61 USD | ₹26.16B 316.46M USD | 0 | -₹91.00 -1.1 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,436.00 65.77 USD |
<0.01
|
₹23.73B 287.09M USD | ₹13.00 0.16 USD | ₹5,387.05 65.17 USD | ₹5,538.10 67 USD | ₹23.73B 287.09M USD | 64.46 | ₹84.32 1.02 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.86 0.95 USD |
-0.67
|
₹22.01B 266.3M USD | ₹1.70K 20.56 USD | ₹78.81 0.95 USD | ₹79.74 0.96 USD | ₹22.01B 266.3M USD | 27.38 | ₹2.88 0.03 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.69 0.37 USD |
-0.23
|
₹19.71B 238.48M USD | ₹527.00 6.38 USD | ₹30.62 0.37 USD | ₹30.76 0.37 USD | ₹19.71B 238.48M USD | 6.17 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹178.05 2.15 USD |
+0.68
|
₹18.92B 228.96M USD | ₹8.60K 104.02 USD | ₹174.00 2.11 USD | ₹178.60 2.16 USD | ₹18.92B 228.96M USD | 12.46 | ₹14.28 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,711.25 20.7 USD |
+0.13
|
₹17.99B 217.69M USD | ₹8.00 0.1 USD | ₹1,709.00 20.68 USD | ₹1,722.15 20.84 USD | ₹17.99B 217.69M USD | 31.95 | ₹53.56 0.65 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹367.15 4.44 USD |
+0.03
|
₹17.21B 208.23M USD | ₹2.16K 26.16 USD | ₹358.20 4.33 USD | ₹372.10 4.5 USD | ₹17.21B 208.23M USD | 26.00 | ₹14.12 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,540.00 18.63 USD |
-0.1
|
₹16.79B 203.12M USD | ₹3.00 0.04 USD | ₹1,540.00 18.63 USD | ₹1,540.00 18.63 USD | ₹16.79B 203.12M USD | 16.04 | ₹95.98 1.16 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹441.00 5.34 USD |
-0.56
|
₹16.61B 200.97M USD | ₹9.00 0.11 USD | ₹440.10 5.32 USD | ₹441.05 5.34 USD | ₹16.61B 200.97M USD | 5.89 | ₹74.87 0.91 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹86.41 1.05 USD |
-1.19
|
₹15.55B 188.19M USD | ₹4.08K 49.41 USD | ₹86.36 1.04 USD | ₹86.93 1.05 USD | ₹15.55B 188.19M USD | 8.56 | ₹10.09 0.12 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹13,619.55 164.77 USD |
+6.74
|
₹14.93B 180.58M USD | ₹360.00 4.36 USD | ₹13,300.05 160.91 USD | ₹14,035.30 169.8 USD | ₹14.93B 180.58M USD | 16.17 | ₹842.13 10.19 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹70.48 0.85 USD |
-0.62
|
₹14.76B 178.55M USD | ₹370.00 4.48 USD | ₹70.48 0.85 USD | ₹71.29 0.86 USD | ₹14.76B 178.55M USD | 14.47 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹95.42 1.15 USD |
-0.26
|
₹14.58B 176.41M USD | ₹426.00 5.15 USD | ₹95.40 1.15 USD | ₹96.25 1.16 USD | ₹14.58B 176.41M USD | 7.23 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹36.12 0.44 USD |
-0.22
|
₹14.26B 172.48M USD | ₹74.61K 902.64 USD | ₹35.60 0.43 USD | ₹36.50 0.44 USD | ₹14.26B 172.48M USD | 14.86 | ₹2.43 0.03 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹71.60 0.87 USD |
-1.65
|
₹12.60B 152.46M USD | ₹2.54K 30.78 USD | ₹70.80 0.86 USD | ₹71.99 0.87 USD | ₹12.60B 152.46M USD | 9.78 | ₹7.32 0.09 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,149.00 13.9 USD |
-0.05
|
₹11.79B 142.6M USD | ₹2.00 0.02 USD | ₹1,149.00 13.9 USD | ₹1,149.00 13.9 USD | ₹11.79B 142.6M USD | 7.66 | ₹149.82 1.81 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹24.50 0.3 USD |
+0.12
|
₹11.63B 140.65M USD | ₹4.16K 50.32 USD | ₹24.29 0.29 USD | ₹24.60 0.3 USD | ₹11.63B 140.65M USD | 0 | -₹3.13 -0.03 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,748.00 21.15 USD |
+1.01
|
₹11.54B 139.58M USD | ₹210.00 2.54 USD | ₹1,705.00 20.63 USD | ₹1,748.00 21.15 USD | ₹11.54B 139.58M USD | 10.45 | ₹167.16 2.02 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,082.00 13.09 USD |
-0.16
|
₹11.37B 137.61M USD | ₹142.00 1.72 USD | ₹1,071.10 12.96 USD | ₹1,105.45 13.37 USD | ₹11.37B 137.61M USD | 1.32 | ₹815.73 9.87 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,550.00 42.95 USD |
-0.67
|
₹11.33B 137.07M USD | ₹51.00 0.62 USD | ₹3,550.00 42.95 USD | ₹3,607.00 43.64 USD | ₹11.33B 137.07M USD | 4.63 | ₹765.23 9.26 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹135.50 1.64 USD |
+0.11
|
₹11.28B 136.42M USD | ₹807.00 9.76 USD | ₹135.00 1.63 USD | ₹136.20 1.65 USD | ₹11.28B 136.42M USD | 21.54 | ₹6.29 0.08 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,699.00 81.05 USD |
+5.21
|
₹11.23B 135.82M USD | ₹1.00 0.01 USD | ₹6,699.00 81.05 USD | ₹6,699.00 81.05 USD | ₹11.23B 135.82M USD | 17.62 | ₹380.09 4.6 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹489.05 5.92 USD |
+0.3
|
₹11.07B 133.95M USD | ₹3.25K 39.3 USD | ₹456.05 5.52 USD | ₹493.95 5.98 USD | ₹11.07B 133.95M USD | 41.06 | ₹11.91 0.14 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹368.00 4.45 USD |
-0.16
|
₹10.40B 125.85M USD | ₹50.00 0.6 USD | ₹368.00 4.45 USD | ₹372.20 4.5 USD | ₹10.40B 125.85M USD | 22.34 | ₹16.47 0.2 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹554.00 6.7 USD |
+1.04
|
₹10.22B 123.7M USD | ₹61.00 0.74 USD | ₹536.25 6.49 USD | ₹554.00 6.7 USD | ₹10.22B 123.7M USD | 51.53 | ₹10.75 0.13 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹69.00 0.83 USD |
-1.43
|
₹9.67B 116.99M USD | ₹459.00 5.55 USD | ₹69.00 0.83 USD | ₹77.00 0.93 USD | ₹9.67B 116.99M USD | 37.09 | ₹1.86 0.02 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹77.28 0.93 USD |
+2.29
|
₹9.51B 115.01M USD | ₹5.20K 62.95 USD | ₹73.80 0.89 USD | ₹77.68 0.94 USD | ₹9.51B 115.01M USD | 7.29 | ₹10.60 0.13 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹275.95 3.34 USD |
-1.11
|
₹9.35B 113.18M USD | ₹1.00 0.01 USD | ₹275.95 3.34 USD | ₹275.95 3.34 USD | ₹9.35B 113.18M USD | 33.85 | ₹8.15 0.1 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.85 1.97 USD |
0
|
₹9.00B 108.84M USD | ₹31.00 0.38 USD | ₹157.00 1.9 USD | ₹162.85 1.97 USD | ₹9.00B 108.84M USD | 0 | -₹1.59 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.52 0.27 USD |
-0.39
|
₹8.81B 106.55M USD | ₹2.57K 31.14 USD | ₹22.50 0.27 USD | ₹22.90 0.28 USD | ₹8.81B 106.55M USD | 22.51 | ₹1.00 0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹64.00 0.77 USD |
0
|
₹8.74B 105.72M USD | ₹581.00 7.03 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹8.74B 105.72M USD | 30.47 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹236.20 2.86 USD |
-0.67
|
₹8.27B 100.09M USD | ₹25.00 0.3 USD | ₹236.20 2.86 USD | ₹236.20 2.86 USD | ₹8.27B 100.09M USD | 9.39 | ₹25.15 0.3 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹152.45 1.84 USD |
+0.43
|
₹8.21B 99.32M USD | ₹1.16K 14.01 USD | ₹151.65 1.83 USD | ₹152.70 1.85 USD | ₹8.21B 99.32M USD | 5.30 | ₹28.74 0.35 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹141.25 1.71 USD |
-0.56
|
₹7.98B 96.57M USD | ₹146.00 1.77 USD | ₹141.00 1.71 USD | ₹141.70 1.71 USD | ₹7.98B 96.57M USD | 13.64 | ₹10.35 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹254.10 3.07 USD |
+0.36
|
₹7.97B 96.46M USD | ₹30.00 0.36 USD | ₹253.65 3.07 USD | ₹255.45 3.09 USD | ₹7.97B 96.46M USD | 39.09 | ₹6.50 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹595.00 7.2 USD |
0
|
₹7.29B 88.16M USD | ₹12.00 0.15 USD | ₹582.05 7.04 USD | ₹595.00 7.2 USD | ₹7.29B 88.16M USD | 19.09 | ₹31.16 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹260.10 3.15 USD |
-0.91
|
₹6.74B 81.54M USD | ₹5.09K 61.59 USD | ₹255.90 3.1 USD | ₹261.60 3.16 USD | ₹6.74B 81.54M USD | 38.13 | ₹6.82 0.08 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹202.00 2.44 USD |
-0.3
|
₹5.90B 71.34M USD | ₹855.00 10.34 USD | ₹198.10 2.4 USD | ₹213.00 2.58 USD | ₹5.90B 71.34M USD | 28.33 | ₹7.13 0.09 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,580.10 19.12 USD |
0
|
₹5.77B 69.86M USD | ₹1.00 0.01 USD | ₹1,580.10 19.12 USD | ₹1,580.10 19.12 USD | ₹5.77B 69.86M USD | 192.22 | ₹8.22 0.1 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹867.80 10.5 USD |
0
|
₹5.29B 64.01M USD | ₹8.00 0.1 USD | ₹863.05 10.44 USD | ₹882.00 10.67 USD | ₹5.29B 64.01M USD | 29.15 | ₹29.76 0.36 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹190.30 2.3 USD |
0
|
₹5.19B 62.82M USD | ₹89.00 1.08 USD | ₹190.30 2.3 USD | ₹191.20 2.31 USD | ₹5.19B 62.82M USD | 1001.57 | ₹0.19 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹97.85 1.18 USD |
0
|
₹5.11B 61.85M USD | ₹565.00 6.84 USD | ₹95.00 1.15 USD | ₹97.85 1.18 USD | ₹5.11B 61.85M USD | 16.98 | ₹5.76 0.07 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹45.50 0.55 USD |
-0.83
|
₹5.00B 60.47M USD | ₹12.00 0.15 USD | ₹45.50 0.55 USD | ₹46.80 0.57 USD | ₹5.00B 60.47M USD | 11.09 | ₹4.10 0.05 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹235.50 2.85 USD |
+3.43
|
₹4.97B 60.16M USD | ₹10.11K 122.3 USD | ₹230.45 2.79 USD | ₹241.95 2.93 USD | ₹4.97B 60.16M USD | 32.52 | ₹7.24 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹220.00 2.66 USD |
-0.09
|
₹4.95B 59.85M USD | ₹23.00 0.28 USD | ₹219.25 2.65 USD | ₹220.05 2.66 USD | ₹4.95B 59.85M USD | 5.86 | ₹37.50 0.45 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹43.59 0.53 USD |
+1.09
|
₹4.85B 58.67M USD | ₹45.00 0.54 USD | ₹43.59 0.53 USD | ₹43.88 0.53 USD | ₹4.85B 58.67M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹284.95 3.45 USD |
+3.54
|
₹4.84B 58.54M USD | ₹5.00 0.06 USD | ₹284.95 3.45 USD | ₹284.95 3.45 USD | ₹4.84B 58.54M USD | 0 | -₹12.16 -0.1 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹200.00 2.42 USD |
+0.03
|
₹4.65B 56.25M USD | ₹434.00 5.25 USD | ₹188.00 2.27 USD | ₹212.15 2.57 USD | ₹4.65B 56.25M USD | 0 | -₹4.64 -0.05 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹294.95 3.57 USD |
0
|
₹4.63B 56.05M USD | ₹7.00 0.08 USD | ₹294.95 3.57 USD | ₹330.00 3.99 USD | ₹4.63B 56.05M USD | 14.24 | ₹20.70 0.25 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹63.15 0.76 USD |
0
|
₹4.41B 53.33M USD | ₹1.00 0.01 USD | ₹63.15 0.76 USD | ₹63.15 0.76 USD | ₹4.41B 53.33M USD | 315.75 | ₹0.20 0.002 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹415.15 5.02 USD |
0
|
₹4.40B 53.22M USD | ₹91.00 1.1 USD | ₹411.20 4.97 USD | ₹423.05 5.12 USD | ₹4.40B 53.22M USD | 11.62 | ₹35.71 0.43 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹20.60 0.25 USD |
+0.98
|
₹4.30B 51.99M USD | ₹85.00 1.03 USD | ₹20.60 0.25 USD | ₹20.81 0.25 USD | ₹4.30B 51.99M USD | 22.15 | ₹0.93 0.01 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹247.60 3 USD |
0
|
₹4.15B 50.16M USD | ₹3.00 0.04 USD | ₹247.15 2.99 USD | ₹248.35 3 USD | ₹4.15B 50.16M USD | 6.56 | ₹37.72 0.46 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹335.00 4.05 USD |
0
|
₹4.10B 49.61M USD | ₹2.33K 28.23 USD | ₹334.95 4.05 USD | ₹335.00 4.05 USD | ₹4.10B 49.61M USD | 95.44 | ₹3.51 0.04 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹650.00 7.86 USD |
+2.95
|
₹3.60B 43.53M USD | ₹13.62K 164.77 USD | ₹637.70 7.72 USD | ₹662.95 8.02 USD | ₹3.60B 43.53M USD | 16.88 | ₹38.49 0.47 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.69 0.48 USD |
-0.79
|
₹3.18B 38.5M USD | ₹646.00 7.82 USD | ₹38.76 0.47 USD | ₹40.00 0.48 USD | ₹3.18B 38.5M USD | 26.99 | ₹1.47 0.02 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.00 0.82 USD |
-0.26
|
₹3.17B 38.39M USD | ₹8.00 0.1 USD | ₹68.00 0.82 USD | ₹68.65 0.83 USD | ₹3.17B 38.39M USD | 51.12 | ₹1.33 0.02 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹24.60 0.3 USD |
-0.57
|
₹3.17B 38.32M USD | ₹27.88K 337.28 USD | ₹23.50 0.28 USD | ₹24.60 0.3 USD | ₹3.17B 38.32M USD | 164.00 | ₹0.15 0.001 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹136.90 1.66 USD |
+2.2
|
₹3.09B 37.34M USD | ₹86.00 1.04 USD | ₹133.75 1.62 USD | ₹139.00 1.68 USD | ₹3.09B 37.34M USD | 0 | -₹2.52 -0.03 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.40 0.19 USD |
-0.45
|
₹2.93B 35.44M USD | ₹4.61K 55.77 USD | ₹15.40 0.19 USD | ₹15.87 0.19 USD | ₹2.93B 35.44M USD | 6.06 | ₹2.54 0.03 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,079.30 230.83 USD |
0
|
₹2.86B 34.62M USD | ₹1.00 0.01 USD | ₹19,079.30 230.83 USD | ₹19,079.30 230.83 USD | ₹2.86B 34.62M USD | 0 | -₹215.80 -2.6 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹950.00 11.49 USD |
-1.8
|
₹2.85B 34.48M USD | ₹377.00 4.56 USD | ₹950.00 11.49 USD | ₹965.00 11.67 USD | ₹2.85B 34.48M USD | 88.20 | ₹10.77 0.13 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹287.20 3.47 USD |
0
|
₹2.85B 34.43M USD | ₹3.00K 36.3 USD | ₹287.00 3.47 USD | ₹288.00 3.48 USD | ₹2.85B 34.43M USD | 12.04 | ₹23.84 0.29 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.00 0.12 USD |
-0.79
|
₹2.82B 34.14M USD | ₹109.00 1.32 USD | ₹9.67 0.12 USD | ₹10.00 0.12 USD | ₹2.82B 34.14M USD | 35.71 | ₹0.28 0.003 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.15 0.1 USD |
0
|
₹2.56B 30.96M USD | ₹382.00 4.62 USD | ₹7.92 0.1 USD | ₹8.25 0.1 USD | ₹2.56B 30.96M USD | 19.40 | ₹0.42 0.005 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,935.00 120.2 USD |
+0.48
|
₹2.42B 29.33M USD | ₹22.00 0.27 USD | ₹9,934.90 120.2 USD | ₹10,379.70 125.58 USD | ₹2.42B 29.33M USD | 47.53 | ₹209.01 2.53 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.50 0.33 USD |
+0.36
|
₹2.41B 29.11M USD | ₹208.00 2.52 USD | ₹27.48 0.33 USD | ₹27.50 0.33 USD | ₹2.41B 29.11M USD | 0 | -₹5.62 -0.06 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.60 0.12 USD |
0
|
₹2.40B 29.02M USD | ₹945.00 11.43 USD | ₹9.50 0.11 USD | ₹10.15 0.12 USD | ₹2.40B 29.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.00 0.93 USD |
-3.68
|
₹2.38B 28.77M USD | ₹5.00 0.06 USD | ₹77.00 0.93 USD | ₹77.00 0.93 USD | ₹2.38B 28.77M USD | 12.20 | ₹6.31 0.08 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.45 0.16 USD |
-0.59
|
₹2.35B 28.46M USD | ₹701.00 8.48 USD | ₹13.45 0.16 USD | ₹13.49 0.16 USD | ₹2.35B 28.46M USD | 8.25 | ₹1.63 0.02 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹322.60 3.9 USD |
0
|
₹2.32B 28.06M USD | ₹3.00 0.04 USD | ₹322.60 3.9 USD | ₹322.60 3.9 USD | ₹2.32B 28.06M USD | 144.01 | ₹2.24 0.03 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹202.00 2.44 USD |
+2.75
|
₹2.24B 27.13M USD | ₹911.00 11.02 USD | ₹195.50 2.37 USD | ₹208.70 2.52 USD | ₹2.24B 27.13M USD | 121.68 | ₹1.66 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||