结果页面 2，国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (491)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹275.55 3.33 USD |
-0.81
|
₹137.99B 1.67B USD | ₹4.54K 54.91 USD | ₹275.00 3.33 USD | ₹277.95 3.36 USD | ₹137.99B 1.67B USD | 14.62 | ₹18.84 0.23 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹981.90 11.88 USD |
+1.16
|
₹126.20B 1.53B USD | ₹1.90K 22.94 USD | ₹976.35 11.81 USD | ₹984.95 11.92 USD | ₹126.20B 1.53B USD | 31.29 | ₹31.38 0.38 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,190.55 14.4 USD |
-0.91
|
₹124.44B 1.51B USD | ₹2.24K 27.06 USD | ₹1,187.30 14.36 USD | ₹1,198.90 14.5 USD | ₹124.44B 1.51B USD | 23.05 | ₹51.64 0.62 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹126.15 1.53 USD |
+0.76
|
₹120.64B 1.46B USD | ₹15.20K 183.91 USD | ₹125.90 1.52 USD | ₹126.95 1.54 USD | ₹120.64B 1.46B USD | 10.62 | ₹11.87 0.14 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹904.75 10.95 USD |
+1.51
|
₹120.47B 1.46B USD | ₹2.82K 34.11 USD | ₹895.00 10.83 USD | ₹905.40 10.95 USD | ₹120.47B 1.46B USD | 12.37 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,506.10 18.22 USD |
+0.92
|
₹119.42B 1.44B USD | ₹76.00 0.92 USD | ₹1,502.30 18.18 USD | ₹1,506.85 18.23 USD | ₹119.42B 1.44B USD | 18.33 | ₹82.14 0.99 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹119.35 1.44 USD |
+1.79
|
₹112.97B 1.37B USD | ₹37.30K 451.3 USD | ₹117.70 1.42 USD | ₹119.65 1.45 USD | ₹112.97B 1.37B USD | 16.69 | ₹7.15 0.09 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹270.50 3.27 USD |
+1.73
|
₹92.30B 1.12B USD | ₹2.65K 32.08 USD | ₹268.90 3.25 USD | ₹271.15 3.28 USD | ₹92.30B 1.12B USD | 104.84 | ₹2.58 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹350.90 4.25 USD |
+0.26
|
₹59.47B 719.48M USD | ₹566.00 6.85 USD | ₹349.25 4.23 USD | ₹351.75 4.26 USD | ₹59.47B 719.48M USD | 9.60 | ₹36.52 0.44 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹182.50 2.21 USD |
+1.39
|
₹58.78B 711.13M USD | ₹2.59K 31.37 USD | ₹181.35 2.19 USD | ₹182.85 2.21 USD | ₹58.78B 711.13M USD | 7.99 | ₹22.83 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹312.45 3.78 USD |
-0.81
|
₹56.70B 685.92M USD | ₹1.71K 20.72 USD | ₹308.65 3.73 USD | ₹316.00 3.82 USD | ₹56.70B 685.92M USD | 15.27 | ₹20.46 0.25 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,221.35 63.17 USD |
-0.47
|
₹50.26B 608.01M USD | ₹48.00 0.58 USD | ₹5,217.50 63.12 USD | ₹5,257.35 63.61 USD | ₹50.26B 608.01M USD | 27.70 | ₹188.45 2.28 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,614.10 19.53 USD |
+0.53
|
₹48.56B 587.54M USD | ₹65.00 0.79 USD | ₹1,605.75 19.43 USD | ₹1,631.00 19.73 USD | ₹48.56B 587.54M USD | 28.36 | ₹56.91 0.69 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,291.40 51.92 USD |
-0.69
|
₹47.56B 575.35M USD | ₹3.00 0.04 USD | ₹4,291.40 51.92 USD | ₹4,291.40 51.92 USD | ₹47.56B 575.35M USD | 165.05 | ₹26.00 0.31 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹256.50 3.1 USD |
+0.75
|
₹41.45B 501.43M USD | ₹943.00 11.41 USD | ₹254.00 3.07 USD | ₹256.70 3.11 USD | ₹41.45B 501.43M USD | 28.43 | ₹9.02 0.11 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹181.10 2.19 USD |
+1.74
|
₹39.63B 479.45M USD | ₹441.76K 5.34K USD | ₹169.25 2.05 USD | ₹183.00 2.21 USD | ₹39.63B 479.45M USD | 12.26 | ₹14.76 0.18 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹75.16 0.91 USD |
+0.28
|
₹34.80B 420.99M USD | ₹29.42K 355.97 USD | ₹74.85 0.91 USD | ₹75.96 0.92 USD | ₹34.80B 420.99M USD | 28.14 | ₹2.67 0.03 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.84 0.11 USD |
+0.7
|
₹32.52B 393.47M USD | ₹8.63K 104.42 USD | ₹8.60 0.1 USD | ₹8.85 0.11 USD | ₹32.52B 393.47M USD | 55.25 | ₹0.16 0.001 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹219.40 2.65 USD |
+1.34
|
₹28.09B 339.81M USD | ₹834.00 10.09 USD | ₹215.05 2.6 USD | ₹219.40 2.65 USD | ₹28.09B 339.81M USD | 75.13 | ₹2.92 0.04 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹353.40 4.28 USD |
+3.48
|
₹28.03B 339.09M USD | ₹312.00 3.77 USD | ₹352.70 4.27 USD | ₹355.00 4.29 USD | ₹28.03B 339.09M USD | 15.50 | ₹22.80 0.28 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹253.30 3.06 USD |
+1.79
|
₹27.90B 337.55M USD | ₹9.09K 110.02 USD | ₹249.25 3.02 USD | ₹254.00 3.07 USD | ₹27.90B 337.55M USD | 14.50 | ₹17.46 0.21 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,419.95 65.57 USD |
+1.8
|
₹27.84B 336.79M USD | ₹30.00 0.36 USD | ₹5,328.50 64.47 USD | ₹5,419.95 65.57 USD | ₹27.84B 336.79M USD | 50.94 | ₹106.38 1.29 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹296.15 3.58 USD |
+2.51
|
₹26.25B 317.59M USD | ₹1.12K 13.57 USD | ₹288.15 3.49 USD | ₹296.40 3.59 USD | ₹26.25B 317.59M USD | 0 | -₹91.01 -1.1 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹409.40 4.95 USD |
+0.89
|
₹25.61B 309.87M USD | ₹604.00 7.31 USD | ₹402.95 4.88 USD | ₹409.70 4.96 USD | ₹25.61B 309.87M USD | 5.38 | ₹75.97 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,497.50 66.51 USD |
+0.69
|
₹24.00B 290.34M USD | ₹2.00 0.02 USD | ₹5,460.05 66.06 USD | ₹5,497.50 66.51 USD | ₹24.00B 290.34M USD | 65.25 | ₹84.25 1.02 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.82 0.95 USD |
+2.35
|
₹22.00B 266.17M USD | ₹2.30K 27.87 USD | ₹77.10 0.93 USD | ₹78.90 0.95 USD | ₹22.00B 266.17M USD | 27.36 | ₹2.88 0.03 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.80 0.37 USD |
+0.56
|
₹19.78B 239.33M USD | ₹10.89K 131.78 USD | ₹30.48 0.37 USD | ₹30.90 0.37 USD | ₹19.78B 239.33M USD | 6.19 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹177.15 2.14 USD |
+1.14
|
₹18.83B 227.8M USD | ₹508.00 6.15 USD | ₹176.00 2.13 USD | ₹177.40 2.15 USD | ₹18.83B 227.8M USD | 12.39 | ₹14.29 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,709.40 20.68 USD |
+0.55
|
₹17.97B 217.45M USD | ₹39.00 0.47 USD | ₹1,701.50 20.59 USD | ₹1,709.40 20.68 USD | ₹17.97B 217.45M USD | 31.95 | ₹53.49 0.65 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹372.95 4.51 USD |
+1.91
|
₹17.48B 211.52M USD | ₹761.00 9.21 USD | ₹363.25 4.39 USD | ₹376.45 4.55 USD | ₹17.48B 211.52M USD | 26.39 | ₹14.13 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,501.00 18.16 USD |
0
|
₹16.36B 197.97M USD | ₹3.00 0.04 USD | ₹1,501.00 18.16 USD | ₹1,501.00 18.16 USD | ₹16.36B 197.97M USD | 15.62 | ₹96.04 1.16 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹431.95 5.23 USD |
-2.6
|
₹16.27B 196.85M USD | ₹889.00 10.76 USD | ₹431.20 5.22 USD | ₹455.00 5.5 USD | ₹16.27B 196.85M USD | 5.77 | ₹74.86 0.91 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹86.53 1.05 USD |
+0.93
|
₹15.58B 188.45M USD | ₹5.41K 65.4 USD | ₹85.55 1.04 USD | ₹86.58 1.05 USD | ₹15.58B 188.45M USD | 8.57 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹69.45 0.84 USD |
+0.8
|
₹14.54B 175.94M USD | ₹1.40K 16.9 USD | ₹68.82 0.83 USD | ₹70.62 0.85 USD | ₹14.54B 175.94M USD | 14.26 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹94.70 1.15 USD |
+0.88
|
₹14.47B 175.08M USD | ₹200.00 2.42 USD | ₹93.89 1.14 USD | ₹95.56 1.16 USD | ₹14.47B 175.08M USD | 7.18 | ₹13.18 0.16 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹13,017.00 157.48 USD |
-6.89
|
₹14.27B 172.59M USD | ₹122.00 1.48 USD | ₹13,000.00 157.28 USD | ₹14,200.05 171.8 USD | ₹14.27B 172.59M USD | 15.45 | ₹842.12 10.19 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.15 0.41 USD |
+1.46
|
₹13.48B 163.07M USD | ₹11.17K 135.11 USD | ₹33.20 0.4 USD | ₹34.58 0.42 USD | ₹13.48B 163.07M USD | 14.05 | ₹2.43 0.03 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹71.21 0.86 USD |
+1.01
|
₹12.53B 151.63M USD | ₹121.00 1.46 USD | ₹70.88 0.86 USD | ₹71.21 0.86 USD | ₹12.53B 151.63M USD | 9.72 | ₹7.32 0.09 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,145.00 13.85 USD |
0
|
₹11.75B 142.1M USD | ₹151.00 1.83 USD | ₹1,142.35 13.82 USD | ₹1,152.90 13.95 USD | ₹11.75B 142.1M USD | 7.64 | ₹149.82 1.81 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,613.85 43.72 USD |
+1.19
|
₹11.53B 139.54M USD | ₹1.00 0.01 USD | ₹3,613.85 43.72 USD | ₹3,613.85 43.72 USD | ₹11.53B 139.54M USD | 4.72 | ₹765.23 9.26 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,747.40 21.14 USD |
+0.13
|
₹11.53B 139.53M USD | ₹2.02K 24.41 USD | ₹1,705.00 20.63 USD | ₹1,751.30 21.19 USD | ₹11.53B 139.53M USD | 10.45 | ₹167.16 2.02 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹24.21 0.29 USD |
+0.62
|
₹11.49B 138.98M USD | ₹870.00 10.53 USD | ₹24.21 0.29 USD | ₹24.49 0.3 USD | ₹11.49B 138.98M USD | 0 | -₹3.13 -0.03 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,066.40 12.9 USD |
-0.34
|
₹11.21B 135.62M USD | ₹322.00 3.9 USD | ₹1,058.45 12.81 USD | ₹1,105.45 13.37 USD | ₹11.21B 135.62M USD | 1.30 | ₹815.74 9.87 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,678.95 80.8 USD |
-0.15
|
₹11.19B 135.41M USD | ₹2.00 0.02 USD | ₹6,678.95 80.8 USD | ₹6,678.95 80.8 USD | ₹11.19B 135.41M USD | 17.56 | ₹380.27 4.6 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹134.05 1.62 USD |
+2.02
|
₹11.16B 134.96M USD | ₹2.41K 29.18 USD | ₹131.75 1.59 USD | ₹134.05 1.62 USD | ₹11.16B 134.96M USD | 21.31 | ₹6.29 0.08 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹477.35 5.78 USD |
+1.29
|
₹10.81B 130.75M USD | ₹167.00 2.02 USD | ₹476.70 5.77 USD | ₹480.00 5.81 USD | ₹10.81B 130.75M USD | 40.11 | ₹11.90 0.14 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹365.00 4.42 USD |
+0.41
|
₹10.32B 124.82M USD | ₹104.00 1.26 USD | ₹362.50 4.39 USD | ₹372.25 4.5 USD | ₹10.32B 124.82M USD | 22.14 | ₹16.48 0.2 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹548.00 6.63 USD |
+1.1
|
₹10.11B 122.36M USD | ₹25.00 0.3 USD | ₹548.00 6.63 USD | ₹548.00 6.63 USD | ₹10.11B 122.36M USD | 50.97 | ₹10.75 0.13 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹82.00 0.99 USD |
+1.75
|
₹10.09B 122.04M USD | ₹96.01K 1.16K USD | ₹80.60 0.98 USD | ₹83.20 1.01 USD | ₹10.09B 122.04M USD | 7.73 | ₹10.60 0.13 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹278.00 3.36 USD |
+0.98
|
₹9.42B 114.02M USD | ₹100.00 1.21 USD | ₹277.85 3.36 USD | ₹278.00 3.36 USD | ₹9.42B 114.02M USD | 34.11 | ₹8.15 0.1 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.49 0.78 USD |
-1.9
|
₹9.04B 109.34M USD | ₹861.00 10.42 USD | ₹64.49 0.78 USD | ₹65.50 0.79 USD | ₹9.04B 109.34M USD | 34.67 | ₹1.86 0.02 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.78 0.28 USD |
+1.52
|
₹8.91B 107.78M USD | ₹1.49K 18 USD | ₹21.51 0.26 USD | ₹26.92 0.33 USD | ₹8.91B 107.78M USD | 22.78 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹158.00 1.91 USD |
0
|
₹8.73B 105.6M USD | ₹600.00 7.26 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹8.73B 105.6M USD | 0 | -₹1.58 -0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹63.10 0.76 USD |
0
|
₹8.62B 104.23M USD | ₹1.72K 20.86 USD | ₹63.10 0.76 USD | ₹64.00 0.77 USD | ₹8.62B 104.23M USD | 30.04 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹239.40 2.9 USD |
+0.06
|
₹8.38B 101.44M USD | ₹2.90K 35.12 USD | ₹236.20 2.86 USD | ₹250.00 3.02 USD | ₹8.38B 101.44M USD | 9.51 | ₹25.16 0.3 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹151.00 1.83 USD |
+0.43
|
₹8.13B 98.38M USD | ₹218.00 2.64 USD | ₹151.00 1.83 USD | ₹151.00 1.83 USD | ₹8.13B 98.38M USD | 5.25 | ₹28.75 0.35 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹141.20 1.71 USD |
+2.8
|
₹7.98B 96.53M USD | ₹38.00 0.46 USD | ₹140.00 1.69 USD | ₹141.45 1.71 USD | ₹7.98B 96.53M USD | 13.62 | ₹10.36 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹251.55 3.04 USD |
-0.65
|
₹7.89B 95.5M USD | ₹613.00 7.42 USD | ₹251.55 3.04 USD | ₹255.45 3.09 USD | ₹7.89B 95.5M USD | 38.64 | ₹6.51 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹594.95 7.2 USD |
+0.47
|
₹7.29B 88.15M USD | ₹88.00 1.06 USD | ₹576.55 6.98 USD | ₹595.95 7.21 USD | ₹7.29B 88.15M USD | 19.11 | ₹31.12 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹260.55 3.15 USD |
+2.16
|
₹6.75B 81.68M USD | ₹44.00 0.53 USD | ₹258.75 3.13 USD | ₹260.55 3.15 USD | ₹6.75B 81.68M USD | 38.20 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,659.10 20.07 USD |
<0.01
|
₹6.06B 73.35M USD | ₹19.00 0.23 USD | ₹1,611.10 19.49 USD | ₹1,659.10 20.07 USD | ₹6.06B 73.35M USD | 201.83 | ₹8.22 0.1 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹202.20 2.45 USD |
-3.78
|
₹5.90B 71.41M USD | ₹75.00 0.91 USD | ₹202.20 2.45 USD | ₹202.20 2.45 USD | ₹5.90B 71.41M USD | 28.35 | ₹7.13 0.09 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹958.05 11.59 USD |
0
|
₹5.84B 70.67M USD | ₹1.04K 12.58 USD | ₹898.95 10.88 USD | ₹1,041.35 12.6 USD | ₹5.84B 70.67M USD | 32.18 | ₹29.77 0.36 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹190.00 2.3 USD |
+0.03
|
₹5.18B 62.72M USD | ₹277.00 3.35 USD | ₹185.15 2.24 USD | ₹190.05 2.3 USD | ₹5.18B 62.72M USD | 904.76 | ₹0.21 0.002 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹45.39 0.55 USD |
0
|
₹4.99B 60.32M USD | ₹656.00 7.94 USD | ₹45.39 0.55 USD | ₹45.52 0.55 USD | ₹4.99B 60.32M USD | 11.07 | ₹4.10 0.05 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹95.01 1.15 USD |
0
|
₹4.96B 60.05M USD | ₹36.00 0.44 USD | ₹93.15 1.13 USD | ₹95.01 1.15 USD | ₹4.96B 60.05M USD | 16.49 | ₹5.76 0.07 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹218.90 2.65 USD |
+0.99
|
₹4.92B 59.55M USD | ₹31.00 0.38 USD | ₹216.85 2.62 USD | ₹219.95 2.66 USD | ₹4.92B 59.55M USD | 5.83 | ₹37.50 0.45 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹231.05 2.8 USD |
+1.63
|
₹4.88B 59.02M USD | ₹248.00 3 USD | ₹231.00 2.79 USD | ₹232.70 2.82 USD | ₹4.88B 59.02M USD | 31.91 | ₹7.24 0.09 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹281.80 3.41 USD |
+3.16
|
₹4.79B 57.89M USD | ₹5.00 0.06 USD | ₹281.80 3.41 USD | ₹281.80 3.41 USD | ₹4.79B 57.89M USD | 0 | -₹12.16 -0.1 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.00 0.51 USD |
+1.01
|
₹4.67B 56.53M USD | ₹485.00 5.87 USD | ₹42.00 0.51 USD | ₹42.49 0.51 USD | ₹4.67B 56.53M USD | 0 | -₹0.05 -0.0006 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹281.15 3.4 USD |
0
|
₹4.42B 53.43M USD | ₹1.00 0.01 USD | ₹281.15 3.4 USD | ₹281.15 3.4 USD | ₹4.42B 53.43M USD | 13.59 | ₹20.68 0.25 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹414.55 5.02 USD |
0
|
₹4.39B 53.14M USD | ₹25.00 0.3 USD | ₹414.55 5.02 USD | ₹416.50 5.04 USD | ₹4.39B 53.14M USD | 11.61 | ₹35.70 0.43 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹188.65 2.28 USD |
0
|
₹4.39B 53.06M USD | ₹11.00 0.13 USD | ₹188.65 2.28 USD | ₹188.65 2.28 USD | ₹4.39B 53.06M USD | 0 | -₹4.64 -0.05 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹60.35 0.73 USD |
0
|
₹4.21B 50.97M USD | ₹264.00 3.19 USD | ₹60.35 0.73 USD | ₹63.15 0.76 USD | ₹4.21B 50.97M USD | 301.75 | ₹0.20 0.002 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹20.19 0.24 USD |
-1.08
|
₹4.21B 50.95M USD | ₹726.00 8.78 USD | ₹19.80 0.24 USD | ₹20.19 0.24 USD | ₹4.21B 50.95M USD | 21.70 | ₹0.93 0.01 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹244.75 2.96 USD |
-1.15
|
₹4.10B 49.59M USD | ₹360.00 4.36 USD | ₹242.05 2.93 USD | ₹249.10 3.01 USD | ₹4.10B 49.59M USD | 6.49 | ₹37.71 0.46 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹328.30 3.97 USD |
0
|
₹4.02B 48.62M USD | ₹1.22K 14.74 USD | ₹328.30 3.97 USD | ₹341.70 4.13 USD | ₹4.02B 48.62M USD | 93.26 | ₹3.52 0.04 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹26.17 0.32 USD |
+2.75
|
₹3.37B 40.77M USD | ₹21.43K 259.24 USD | ₹25.58 0.31 USD | ₹26.24 0.32 USD | ₹3.37B 40.77M USD | 174.46 | ₹0.15 0.001 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹603.45 7.3 USD |
-5
|
₹3.34B 40.42M USD | ₹1.89K 22.9 USD | ₹603.45 7.3 USD | ₹603.45 7.3 USD | ₹3.34B 40.42M USD | 15.66 | ₹38.52 0.47 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.50 0.48 USD |
+1.93
|
₹3.17B 38.31M USD | ₹17.00 0.21 USD | ₹38.38 0.46 USD | ₹39.70 0.48 USD | ₹3.17B 38.31M USD | 26.87 | ₹1.47 0.02 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹67.75 0.82 USD |
+1.35
|
₹3.16B 38.25M USD | ₹1.01K 12.22 USD | ₹66.99 0.81 USD | ₹67.75 0.82 USD | ₹3.16B 38.25M USD | 50.93 | ₹1.33 0.02 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹134.85 1.63 USD |
+1.97
|
₹3.04B 36.79M USD | ₹2.00 0.02 USD | ₹134.05 1.62 USD | ₹134.85 1.63 USD | ₹3.04B 36.79M USD | 0 | -₹2.52 -0.03 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.80 0.19 USD |
+1.02
|
₹3.01B 36.36M USD | ₹541.00 6.55 USD | ₹15.72 0.19 USD | ₹15.80 0.19 USD | ₹3.01B 36.36M USD | 6.22 | ₹2.54 0.03 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹960.00 11.61 USD |
+1.05
|
₹2.88B 34.84M USD | ₹1.00 0.01 USD | ₹960.00 11.61 USD | ₹960.00 11.61 USD | ₹2.88B 34.84M USD | 88.56 | ₹10.84 0.13 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.02 0.12 USD |
-0.79
|
₹2.83B 34.21M USD | ₹14.00 0.17 USD | ₹10.02 0.12 USD | ₹10.04 0.12 USD | ₹2.83B 34.21M USD | 35.78 | ₹0.28 0.003 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹18,728.00 226.58 USD |
-0.08
|
₹2.81B 33.99M USD | ₹17.00 0.21 USD | ₹18,700.00 226.24 USD | ₹19,175.00 231.99 USD | ₹2.81B 33.99M USD | 0 | -₹215.50 -2.6 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹263.85 3.19 USD |
-2.01
|
₹2.61B 31.64M USD | ₹3.16K 38.17 USD | ₹261.40 3.16 USD | ₹287.20 3.47 USD | ₹2.61B 31.64M USD | 11.06 | ₹23.84 0.29 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹29.25 0.35 USD |
+6.37
|
₹2.56B 30.96M USD | ₹15.00 0.18 USD | ₹29.23 0.35 USD | ₹29.48 0.36 USD | ₹2.56B 30.96M USD | 0 | -₹5.62 -0.06 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.14 0.1 USD |
+0.37
|
₹2.56B 30.93M USD | ₹2.10K 25.42 USD | ₹8.05 0.1 USD | ₹8.29 0.1 USD | ₹2.56B 30.93M USD | 19.38 | ₹0.42 0.005 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.19 0.12 USD |
+6.15
|
₹2.55B 30.81M USD | ₹43.00 0.52 USD | ₹10.19 0.12 USD | ₹10.28 0.12 USD | ₹2.55B 30.81M USD | 0 | -₹0.01 -0.0001 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,904.85 119.83 USD |
-0.28
|
₹2.42B 29.24M USD | ₹56.00 0.68 USD | ₹9,391.20 113.62 USD | ₹10,379.70 125.58 USD | ₹2.42B 29.24M USD | 47.48 | ₹208.58 2.52 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.00 0.93 USD |
-1.56
|
₹2.38B 28.77M USD | ₹6.00 0.07 USD | ₹77.00 0.93 USD | ₹77.00 0.93 USD | ₹2.38B 28.77M USD | 12.20 | ₹6.31 0.08 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.33 0.16 USD |
+1.45
|
₹2.33B 28.21M USD | ₹17.30K 209.26 USD | ₹13.02 0.16 USD | ₹13.69 0.17 USD | ₹2.33B 28.21M USD | 8.17 | ₹1.63 0.02 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹202.50 2.45 USD |
+5.19
|
₹2.25B 27.2M USD | ₹1.00 0.01 USD | ₹202.50 2.45 USD | ₹202.50 2.45 USD | ₹2.25B 27.2M USD | 122.72 | ₹1.65 0.02 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹306.50 3.71 USD |
0
|
₹2.20B 26.66M USD | ₹39.00 0.47 USD | ₹306.50 3.71 USD | ₹306.50 3.71 USD | ₹2.20B 26.66M USD | 135.61 | ₹2.26 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||