结果页面 2，国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (491)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹279.05 3.38 USD |
+0.45
|
₹139.75B 1.69B USD | ₹27.42K 331.78 USD | ₹275.00 3.33 USD | ₹282.60 3.42 USD | ₹139.75B 1.69B USD | 14.81 | ₹18.83 0.23 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹983.50 11.9 USD |
+1.33
|
₹126.40B 1.53B USD | ₹10.74K 129.9 USD | ₹976.35 11.81 USD | ₹989.80 11.97 USD | ₹126.40B 1.53B USD | 31.27 | ₹31.45 0.38 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,203.55 14.56 USD |
+0.17
|
₹125.80B 1.52B USD | ₹16.46K 199.14 USD | ₹1,187.30 14.36 USD | ₹1,224.10 14.81 USD | ₹125.80B 1.52B USD | 23.35 | ₹51.54 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹915.05 11.07 USD |
+2.67
|
₹121.84B 1.47B USD | ₹12.29K 148.65 USD | ₹895.00 10.83 USD | ₹920.00 11.13 USD | ₹121.84B 1.47B USD | 12.51 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,505.65 18.22 USD |
+0.89
|
₹119.38B 1.44B USD | ₹1.78K 21.51 USD | ₹1,494.80 18.08 USD | ₹1,515.95 18.34 USD | ₹119.38B 1.44B USD | 18.34 | ₹82.08 0.99 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹124.60 1.51 USD |
-0.48
|
₹119.16B 1.44B USD | ₹199.96K 2.42K USD | ₹123.90 1.5 USD | ₹127.00 1.54 USD | ₹119.16B 1.44B USD | 10.49 | ₹11.87 0.14 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹117.60 1.42 USD |
+0.3
|
₹111.31B 1.35B USD | ₹121.97K 1.48K USD | ₹117.35 1.42 USD | ₹119.65 1.45 USD | ₹111.31B 1.35B USD | 16.44 | ₹7.15 0.09 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹271.55 3.29 USD |
+2.12
|
₹92.66B 1.12B USD | ₹33.67K 407.31 USD | ₹268.90 3.25 USD | ₹278.50 3.37 USD | ₹92.66B 1.12B USD | 105.25 | ₹2.58 0.03 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹185.90 2.25 USD |
+3.28
|
₹59.87B 724.38M USD | ₹35.47K 429.15 USD | ₹181.35 2.19 USD | ₹186.85 2.26 USD | ₹59.87B 724.38M USD | 8.14 | ₹22.82 0.28 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹351.55 4.25 USD |
+0.44
|
₹59.58B 720.82M USD | ₹3.83K 46.39 USD | ₹349.25 4.23 USD | ₹353.30 4.27 USD | ₹59.58B 720.82M USD | 9.62 | ₹36.51 0.44 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹315.55 3.82 USD |
+0.17
|
₹57.26B 692.72M USD | ₹9.60K 116.12 USD | ₹308.65 3.73 USD | ₹317.95 3.85 USD | ₹57.26B 692.72M USD | 15.40 | ₹20.48 0.25 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,197.50 62.88 USD |
-0.92
|
₹50.03B 605.24M USD | ₹248.00 3 USD | ₹5,165.15 62.49 USD | ₹5,257.35 63.61 USD | ₹50.03B 605.24M USD | 27.59 | ₹188.33 2.28 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,638.20 19.82 USD |
+2.03
|
₹49.29B 596.31M USD | ₹792.00 9.58 USD | ₹1,605.75 19.43 USD | ₹1,646.45 19.92 USD | ₹49.29B 596.31M USD | 28.82 | ₹56.84 0.69 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,406.00 53.31 USD |
+1.97
|
₹48.83B 590.72M USD | ₹12.00 0.15 USD | ₹4,291.40 51.92 USD | ₹4,406.00 53.31 USD | ₹48.83B 590.72M USD | 169.46 | ₹26.00 0.31 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹260.25 3.15 USD |
+2.22
|
₹42.05B 508.77M USD | ₹9.58K 115.91 USD | ₹254.00 3.07 USD | ₹265.75 3.22 USD | ₹42.05B 508.77M USD | 28.88 | ₹9.01 0.11 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹178.85 2.16 USD |
+0.48
|
₹39.14B 473.49M USD | ₹1.13M 13.65K USD | ₹169.25 2.05 USD | ₹185.30 2.24 USD | ₹39.14B 473.49M USD | 12.11 | ₹14.76 0.18 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹75.15 0.91 USD |
+0.27
|
₹34.79B 420.93M USD | ₹126.13K 1.53K USD | ₹74.75 0.9 USD | ₹76.69 0.93 USD | ₹34.79B 420.93M USD | 28.14 | ₹2.67 0.03 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.69 0.11 USD |
-1.03
|
₹31.97B 386.79M USD | ₹76.08K 920.47 USD | ₹8.60 0.1 USD | ₹8.85 0.11 USD | ₹31.97B 386.79M USD | 54.31 | ₹0.16 0.001 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹254.95 3.08 USD |
+2.45
|
₹28.08B 339.75M USD | ₹33.92K 410.4 USD | ₹249.25 3.02 USD | ₹257.25 3.11 USD | ₹28.08B 339.75M USD | 14.60 | ₹17.46 0.21 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹351.60 4.25 USD |
+2.96
|
₹27.88B 337.36M USD | ₹6.31K 76.33 USD | ₹347.95 4.21 USD | ₹357.45 4.32 USD | ₹27.88B 337.36M USD | 15.41 | ₹22.81 0.28 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹216.40 2.62 USD |
-0.05
|
₹27.70B 335.16M USD | ₹19.53K 236.28 USD | ₹214.70 2.6 USD | ₹220.60 2.67 USD | ₹27.70B 335.16M USD | 74.10 | ₹2.92 0.04 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,365.65 64.92 USD |
+0.78
|
₹27.56B 333.42M USD | ₹155.00 1.88 USD | ₹5,328.50 64.47 USD | ₹5,419.95 65.57 USD | ₹27.56B 333.42M USD | 50.64 | ₹105.95 1.28 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹303.25 3.67 USD |
+4.97
|
₹26.88B 325.2M USD | ₹33.93K 410.46 USD | ₹288.15 3.49 USD | ₹312.70 3.78 USD | ₹26.88B 325.2M USD | 0 | -₹91.00 -1.1 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹410.00 4.96 USD |
+1.03
|
₹25.65B 310.32M USD | ₹3.91K 47.34 USD | ₹402.95 4.88 USD | ₹414.35 5.01 USD | ₹25.65B 310.32M USD | 5.39 | ₹76.01 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,495.30 66.48 USD |
+0.65
|
₹23.99B 290.22M USD | ₹301.00 3.64 USD | ₹5,390.15 65.21 USD | ₹5,574.60 67.44 USD | ₹23.99B 290.22M USD | 65.35 | ₹84.08 1.02 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.12 0.96 USD |
+2.74
|
₹22.08B 267.18M USD | ₹10.62K 128.47 USD | ₹77.10 0.93 USD | ₹79.37 0.96 USD | ₹22.08B 267.18M USD | 27.47 | ₹2.88 0.03 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.59 0.37 USD |
-0.13
|
₹19.65B 237.7M USD | ₹44.95K 543.78 USD | ₹30.48 0.37 USD | ₹30.90 0.37 USD | ₹19.65B 237.7M USD | 6.15 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹177.10 2.14 USD |
+1.11
|
₹18.82B 227.74M USD | ₹9.37K 113.33 USD | ₹176.00 2.13 USD | ₹179.50 2.17 USD | ₹18.82B 227.74M USD | 12.39 | ₹14.29 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,729.80 20.93 USD |
+1.75
|
₹18.19B 220.05M USD | ₹1.09K 13.19 USD | ₹1,701.50 20.59 USD | ₹1,740.70 21.06 USD | ₹18.19B 220.05M USD | 32.30 | ₹53.55 0.65 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹377.65 4.57 USD |
+3.2
|
₹17.70B 214.19M USD | ₹5.45K 65.98 USD | ₹363.25 4.39 USD | ₹380.20 4.6 USD | ₹17.70B 214.19M USD | 26.72 | ₹14.13 0.17 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹446.00 5.4 USD |
+3.25
|
₹16.80B 203.25M USD | ₹403.00 4.88 USD | ₹440.95 5.33 USD | ₹451.45 5.46 USD | ₹16.80B 203.25M USD | 5.95 | ₹74.86 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,537.90 18.61 USD |
+2.46
|
₹16.77B 202.84M USD | ₹42.00 0.51 USD | ₹1,501.00 18.16 USD | ₹1,546.20 18.71 USD | ₹16.77B 202.84M USD | 16.03 | ₹95.91 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹87.45 1.06 USD |
+2.01
|
₹15.74B 190.45M USD | ₹22.13K 267.69 USD | ₹85.55 1.04 USD | ₹88.35 1.07 USD | ₹15.74B 190.45M USD | 8.66 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹70.41 0.85 USD |
+2.19
|
₹14.74B 178.38M USD | ₹20.27K 245.28 USD | ₹68.82 0.83 USD | ₹70.74 0.86 USD | ₹14.74B 178.38M USD | 14.45 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹94.66 1.15 USD |
+0.84
|
₹14.47B 175.01M USD | ₹6.79K 82.11 USD | ₹93.89 1.14 USD | ₹95.90 1.16 USD | ₹14.47B 175.01M USD | 7.18 | ₹13.18 0.16 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹12,691.60 153.55 USD |
-9.22
|
₹13.91B 168.28M USD | ₹231.00 2.79 USD | ₹12,581.90 152.22 USD | ₹14,200.05 171.8 USD | ₹13.91B 168.28M USD | 15.05 | ₹842.98 10.2 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.91 0.41 USD |
+0.74
|
₹13.38B 161.93M USD | ₹92.84K 1.12K USD | ₹33.20 0.4 USD | ₹34.58 0.42 USD | ₹13.38B 161.93M USD | 13.95 | ₹2.43 0.03 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹71.11 0.86 USD |
+0.87
|
₹12.52B 151.42M USD | ₹2.47K 29.89 USD | ₹70.88 0.86 USD | ₹71.97 0.87 USD | ₹12.52B 151.42M USD | 9.71 | ₹7.32 0.09 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹96.03 1.16 USD |
+19.16
|
₹11.81B 142.92M USD | ₹686.35K 8.3K USD | ₹80.60 0.98 USD | ₹96.70 1.17 USD | ₹11.81B 142.92M USD | 9.05 | ₹10.60 0.13 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,778.65 21.52 USD |
+1.92
|
₹11.74B 142.02M USD | ₹1.03K 12.4 USD | ₹1,753.95 21.22 USD | ₹1,870.00 22.62 USD | ₹11.74B 142.02M USD | 10.63 | ₹167.19 2.02 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,138.15 13.77 USD |
-0.6
|
₹11.68B 141.25M USD | ₹105.00 1.27 USD | ₹1,134.20 13.72 USD | ₹1,148.40 13.89 USD | ₹11.68B 141.25M USD | 7.59 | ₹149.82 1.81 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹24.27 0.29 USD |
+0.87
|
₹11.52B 139.33M USD | ₹5.66K 68.45 USD | ₹24.20 0.29 USD | ₹24.62 0.3 USD | ₹11.52B 139.33M USD | 0 | -₹3.13 -0.03 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,067.00 12.91 USD |
-0.29
|
₹11.22B 135.7M USD | ₹289.00 3.5 USD | ₹1,059.30 12.82 USD | ₹1,081.45 13.08 USD | ₹11.22B 135.7M USD | 1.30 | ₹815.70 9.87 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹134.70 1.63 USD |
+2.51
|
₹11.21B 135.62M USD | ₹11.95K 144.61 USD | ₹131.75 1.59 USD | ₹137.15 1.66 USD | ₹11.21B 135.62M USD | 21.41 | ₹6.29 0.08 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹492.60 5.96 USD |
+4.53
|
₹11.15B 134.92M USD | ₹2.75K 33.23 USD | ₹476.70 5.77 USD | ₹493.00 5.96 USD | ₹11.15B 134.92M USD | 41.46 | ₹11.88 0.14 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,464.20 41.91 USD |
-3
|
₹11.06B 133.76M USD | ₹16.00 0.19 USD | ₹3,464.20 41.91 USD | ₹3,613.85 43.72 USD | ₹11.06B 133.76M USD | 4.52 | ₹765.23 9.26 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,400.00 77.43 USD |
-4.32
|
₹10.73B 129.76M USD | ₹7.00 0.08 USD | ₹6,400.00 77.43 USD | ₹6,678.95 80.8 USD | ₹10.73B 129.76M USD | 16.81 | ₹380.60 4.6 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹562.75 6.81 USD |
+3.82
|
₹10.39B 125.65M USD | ₹128.00 1.55 USD | ₹548.00 6.63 USD | ₹565.30 6.84 USD | ₹10.39B 125.65M USD | 52.15 | ₹10.79 0.13 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹363.50 4.4 USD |
0
|
₹10.27B 124.31M USD | ₹104.00 1.26 USD | ₹362.50 4.39 USD | ₹372.25 4.5 USD | ₹10.27B 124.31M USD | 22.07 | ₹16.47 0.2 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹280.75 3.4 USD |
+1.98
|
₹9.52B 115.15M USD | ₹406.00 4.91 USD | ₹274.10 3.32 USD | ₹281.00 3.4 USD | ₹9.52B 115.15M USD | 34.44 | ₹8.15 0.1 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹65.54 0.79 USD |
-0.3
|
₹9.19B 111.12M USD | ₹3.73K 45.18 USD | ₹64.49 0.78 USD | ₹66.00 0.8 USD | ₹9.19B 111.12M USD | 35.23 | ₹1.86 0.02 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.61 0.27 USD |
+0.76
|
₹8.84B 106.97M USD | ₹3.58K 43.34 USD | ₹21.51 0.26 USD | ₹26.92 0.33 USD | ₹8.84B 106.97M USD | 22.60 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹158.00 1.91 USD |
0
|
₹8.73B 105.6M USD | ₹567.00 6.86 USD | ₹155.35 1.88 USD | ₹158.00 1.91 USD | ₹8.73B 105.6M USD | 0 | -₹1.58 -0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹62.10 0.75 USD |
-1.58
|
₹8.48B 102.58M USD | ₹338.00 4.09 USD | ₹62.10 0.75 USD | ₹66.00 0.8 USD | ₹8.48B 102.58M USD | 29.57 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹241.00 2.92 USD |
+0.73
|
₹8.44B 102.12M USD | ₹284.00 3.44 USD | ₹236.50 2.86 USD | ₹242.30 2.93 USD | ₹8.44B 102.12M USD | 9.58 | ₹25.15 0.3 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹151.15 1.83 USD |
+0.53
|
₹8.14B 98.48M USD | ₹1.59K 19.26 USD | ₹150.55 1.82 USD | ₹151.80 1.84 USD | ₹8.14B 98.48M USD | 5.25 | ₹28.75 0.35 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹142.65 1.73 USD |
+3.86
|
₹8.06B 97.53M USD | ₹3.29K 39.79 USD | ₹140.00 1.69 USD | ₹144.20 1.74 USD | ₹8.06B 97.53M USD | 13.76 | ₹10.36 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹253.15 3.06 USD |
+0.64
|
₹7.94B 96.1M USD | ₹848.00 10.26 USD | ₹251.55 3.04 USD | ₹253.50 3.07 USD | ₹7.94B 96.1M USD | 39.00 | ₹6.49 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹596.50 7.22 USD |
+0.73
|
₹7.31B 88.38M USD | ₹412.00 4.98 USD | ₹580.05 7.02 USD | ₹596.50 7.22 USD | ₹7.31B 88.38M USD | 19.14 | ₹31.15 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹265.00 3.21 USD |
+3.9
|
₹6.87B 83.07M USD | ₹1.66K 20.03 USD | ₹258.75 3.13 USD | ₹267.45 3.24 USD | ₹6.87B 83.07M USD | 38.85 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,659.00 20.07 USD |
0
|
₹6.06B 73.35M USD | ₹19.00 0.23 USD | ₹1,611.10 19.49 USD | ₹1,659.10 20.07 USD | ₹6.06B 73.35M USD | 199.87 | ₹8.30 0.1 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹960.55 11.62 USD |
+0.26
|
₹5.86B 70.86M USD | ₹302.00 3.65 USD | ₹958.05 11.59 USD | ₹996.50 12.06 USD | ₹5.86B 70.86M USD | 32.23 | ₹29.80 0.36 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹196.25 2.37 USD |
-6.61
|
₹5.73B 69.31M USD | ₹849.00 10.27 USD | ₹195.00 2.36 USD | ₹203.15 2.46 USD | ₹5.73B 69.31M USD | 27.44 | ₹7.15 0.09 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹104.78 1.27 USD |
+10.28
|
₹5.47B 66.23M USD | ₹1.22K 14.74 USD | ₹95.94 1.16 USD | ₹105.00 1.27 USD | ₹5.47B 66.23M USD | 18.19 | ₹5.76 0.07 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹194.00 2.35 USD |
+2.13
|
₹5.29B 64.04M USD | ₹50.00 0.6 USD | ₹192.80 2.33 USD | ₹194.30 2.35 USD | ₹5.29B 64.04M USD | 923.80 | ₹0.21 0.002 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹227.85 2.76 USD |
+5.12
|
₹5.12B 61.99M USD | ₹1.37K 16.6 USD | ₹216.85 2.62 USD | ₹228.00 2.76 USD | ₹5.12B 61.99M USD | 6.07 | ₹37.50 0.45 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹240.05 2.9 USD |
+5.59
|
₹5.07B 61.32M USD | ₹6.82K 82.49 USD | ₹230.30 2.79 USD | ₹242.60 2.94 USD | ₹5.07B 61.32M USD | 33.11 | ₹7.25 0.09 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹45.39 0.55 USD |
0
|
₹4.99B 60.32M USD | ₹1.44K 17.36 USD | ₹45.18 0.55 USD | ₹46.73 0.57 USD | ₹4.99B 60.32M USD | 11.07 | ₹4.10 0.05 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹280.25 3.39 USD |
+2.51
|
₹4.76B 57.57M USD | ₹329.00 3.98 USD | ₹275.00 3.33 USD | ₹281.80 3.41 USD | ₹4.76B 57.57M USD | 0 | -₹12.16 -0.1 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.39 0.51 USD |
+1.95
|
₹4.72B 57.05M USD | ₹25.69K 310.85 USD | ₹41.40 0.5 USD | ₹42.95 0.52 USD | ₹4.72B 57.05M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹191.45 2.32 USD |
+1.48
|
₹4.45B 53.85M USD | ₹1.02K 12.32 USD | ₹184.60 2.23 USD | ₹200.00 2.42 USD | ₹4.45B 53.85M USD | 0 | -₹4.64 -0.05 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹281.15 3.4 USD |
0
|
₹4.42B 53.43M USD | ₹1.00 0.01 USD | ₹281.15 3.4 USD | ₹281.15 3.4 USD | ₹4.42B 53.43M USD | 13.58 | ₹20.69 0.25 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹415.45 5.03 USD |
+0.22
|
₹4.40B 53.26M USD | ₹82.00 0.99 USD | ₹415.45 5.03 USD | ₹472.00 5.71 USD | ₹4.40B 53.26M USD | 11.63 | ₹35.70 0.43 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹61.94 0.75 USD |
+2.63
|
₹4.32B 52.31M USD | ₹2.36K 28.56 USD | ₹60.86 0.74 USD | ₹63.31 0.77 USD | ₹4.32B 52.31M USD | 309.69 | ₹0.20 0.002 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹20.26 0.25 USD |
-0.73
|
₹4.23B 51.13M USD | ₹4.19K 50.7 USD | ₹19.75 0.24 USD | ₹20.44 0.25 USD | ₹4.23B 51.13M USD | 21.78 | ₹0.93 0.01 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹243.00 2.94 USD |
-0.72
|
₹4.07B 49.23M USD | ₹46.00 0.56 USD | ₹243.00 2.94 USD | ₹244.25 2.96 USD | ₹4.07B 49.23M USD | 6.44 | ₹37.72 0.46 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹321.75 3.89 USD |
-2
|
₹3.94B 47.65M USD | ₹3.64K 44.07 USD | ₹321.75 3.89 USD | ₹321.75 3.89 USD | ₹3.94B 47.65M USD | 91.66 | ₹3.51 0.04 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹26.33 0.32 USD |
+3.38
|
₹3.39B 41.02M USD | ₹587.77K 7.11K USD | ₹24.20 0.29 USD | ₹26.45 0.32 USD | ₹3.39B 41.02M USD | 175.53 | ₹0.15 0.001 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹603.45 7.3 USD |
-5
|
₹3.34B 40.42M USD | ₹17.87K 216.15 USD | ₹603.45 7.3 USD | ₹647.00 7.83 USD | ₹3.34B 40.42M USD | 12.99 | ₹46.43 0.56 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹66.83 0.81 USD |
-0.03
|
₹3.12B 37.73M USD | ₹3.80K 46 USD | ₹66.00 0.8 USD | ₹67.75 0.82 USD | ₹3.12B 37.73M USD | 50.24 | ₹1.33 0.02 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹38.49 0.47 USD |
-0.67
|
₹3.09B 37.33M USD | ₹35.31K 427.18 USD | ₹38.00 0.46 USD | ₹39.70 0.48 USD | ₹3.09B 37.33M USD | 26.18 | ₹1.47 0.02 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.63 0.19 USD |
-0.06
|
₹2.97B 35.97M USD | ₹14.42K 174.45 USD | ₹15.50 0.19 USD | ₹15.80 0.19 USD | ₹2.97B 35.97M USD | 6.15 | ₹2.54 0.03 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹131.15 1.59 USD |
-0.83
|
₹2.96B 35.78M USD | ₹7.90K 95.63 USD | ₹131.10 1.59 USD | ₹137.80 1.67 USD | ₹2.96B 35.78M USD | 0 | -₹2.52 -0.03 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹957.05 11.58 USD |
+0.74
|
₹2.87B 34.74M USD | ₹3.47K 41.98 USD | ₹935.00 11.31 USD | ₹965.00 11.67 USD | ₹2.87B 34.74M USD | 88.37 | ₹10.83 0.13 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹18,860.65 228.18 USD |
+0.63
|
₹2.83B 34.23M USD | ₹13.00 0.16 USD | ₹18,800.00 227.45 USD | ₹19,300.00 233.5 USD | ₹2.83B 34.23M USD | 0 | -₹215.50 -2.6 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹9.98 0.12 USD |
-1.19
|
₹2.82B 34.07M USD | ₹6.15K 74.34 USD | ₹9.95 0.12 USD | ₹10.13 0.12 USD | ₹2.82B 34.07M USD | 35.64 | ₹0.28 0.003 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹282.25 3.41 USD |
+4.83
|
₹2.80B 33.84M USD | ₹3.01K 36.38 USD | ₹275.00 3.33 USD | ₹285.00 3.45 USD | ₹2.80B 33.84M USD | 11.84 | ₹23.83 0.29 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.11 0.1 USD |
0
|
₹2.55B 30.81M USD | ₹108.12K 1.31K USD | ₹8.00 0.1 USD | ₹8.29 0.1 USD | ₹2.55B 30.81M USD | 19.30 | ₹0.42 0.005 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.14 0.12 USD |
+5.63
|
₹2.53B 30.66M USD | ₹90.00 1.09 USD | ₹10.14 0.12 USD | ₹10.28 0.12 USD | ₹2.53B 30.66M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.10 0.34 USD |
+2.18
|
₹2.46B 29.74M USD | ₹250.00 3.02 USD | ₹27.00 0.33 USD | ₹29.48 0.36 USD | ₹2.46B 29.74M USD | 0 | -₹5.62 -0.06 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹79.41 0.96 USD |
+1.52
|
₹2.45B 29.68M USD | ₹1.47K 17.77 USD | ₹77.00 0.93 USD | ₹79.66 0.96 USD | ₹2.45B 29.68M USD | 12.58 | ₹6.31 0.08 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.48 0.16 USD |
+2.59
|
₹2.36B 28.52M USD | ₹50.00 0.6 USD | ₹13.16 0.16 USD | ₹13.50 0.16 USD | ₹2.36B 28.52M USD | 8.26 | ₹1.63 0.02 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,436.00 114.16 USD |
-5
|
₹2.30B 27.86M USD | ₹40.00 0.48 USD | ₹9,435.95 114.16 USD | ₹9,982.65 120.77 USD | ₹2.30B 27.86M USD | 45.15 | ₹208.99 2.53 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹190.80 2.31 USD |
-0.88
|
₹2.12B 25.63M USD | ₹398.00 4.82 USD | ₹190.05 2.3 USD | ₹202.50 2.45 USD | ₹2.12B 25.63M USD | 114.93 | ₹1.66 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||