结果页面 2，国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (491)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹279.65 3.38 USD |
+0.67
|
₹140.05B 1.69B USD | ₹13.01K 157.42 USD | ₹275.00 3.33 USD | ₹280.75 3.4 USD | ₹140.05B 1.69B USD | 14.84 | ₹18.84 0.23 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹983.55 11.9 USD |
+1.33
|
₹126.41B 1.53B USD | ₹6.57K 79.5 USD | ₹976.35 11.81 USD | ₹985.55 11.92 USD | ₹126.41B 1.53B USD | 31.34 | ₹31.38 0.38 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,207.05 14.6 USD |
+0.47
|
₹126.17B 1.53B USD | ₹7.71K 93.25 USD | ₹1,187.30 14.36 USD | ₹1,216.40 14.72 USD | ₹126.17B 1.53B USD | 23.37 | ₹51.64 0.62 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹125.35 1.52 USD |
+0.12
|
₹119.88B 1.45B USD | ₹111.47K 1.35K USD | ₹124.85 1.51 USD | ₹127.00 1.54 USD | ₹119.88B 1.45B USD | 10.56 | ₹11.87 0.14 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹897.50 10.86 USD |
+0.7
|
₹119.51B 1.45B USD | ₹7.01K 84.8 USD | ₹895.00 10.83 USD | ₹905.40 10.95 USD | ₹119.51B 1.45B USD | 12.27 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,504.55 18.2 USD |
+0.81
|
₹119.30B 1.44B USD | ₹1.15K 13.94 USD | ₹1,502.30 18.18 USD | ₹1,515.95 18.34 USD | ₹119.30B 1.44B USD | 18.31 | ₹82.14 0.99 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹118.40 1.43 USD |
+0.98
|
₹112.07B 1.36B USD | ₹68.80K 832.3 USD | ₹117.60 1.42 USD | ₹119.65 1.45 USD | ₹112.07B 1.36B USD | 16.55 | ₹7.15 0.09 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹274.00 3.31 USD |
+3.05
|
₹93.50B 1.13B USD | ₹10.63K 128.57 USD | ₹268.90 3.25 USD | ₹275.15 3.33 USD | ₹93.50B 1.13B USD | 106.20 | ₹2.58 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹351.35 4.25 USD |
+0.39
|
₹59.55B 720.41M USD | ₹2.19K 26.52 USD | ₹349.25 4.23 USD | ₹353.30 4.27 USD | ₹59.55B 720.41M USD | 9.62 | ₹36.52 0.44 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹184.35 2.23 USD |
+2.42
|
₹59.37B 718.34M USD | ₹22.38K 270.72 USD | ₹181.35 2.19 USD | ₹184.45 2.23 USD | ₹59.37B 718.34M USD | 8.07 | ₹22.83 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹316.70 3.83 USD |
+0.54
|
₹57.47B 695.25M USD | ₹6.80K 82.29 USD | ₹308.65 3.73 USD | ₹317.35 3.84 USD | ₹57.47B 695.25M USD | 15.47 | ₹20.46 0.25 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,237.95 63.37 USD |
-0.15
|
₹50.42B 609.95M USD | ₹97.00 1.17 USD | ₹5,210.00 63.03 USD | ₹5,257.35 63.61 USD | ₹50.42B 609.95M USD | 27.79 | ₹188.45 2.28 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,628.05 19.7 USD |
+1.4
|
₹48.98B 592.62M USD | ₹205.00 2.48 USD | ₹1,605.75 19.43 USD | ₹1,631.00 19.73 USD | ₹48.98B 592.62M USD | 28.60 | ₹56.91 0.69 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,390.00 53.11 USD |
+1.6
|
₹48.65B 588.57M USD | ₹9.00 0.11 USD | ₹4,291.40 51.92 USD | ₹4,390.00 53.11 USD | ₹48.65B 588.57M USD | 168.84 | ₹26.00 0.31 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹257.00 3.11 USD |
+0.94
|
₹41.53B 502.41M USD | ₹2.08K 25.12 USD | ₹254.00 3.07 USD | ₹259.65 3.14 USD | ₹41.53B 502.41M USD | 28.49 | ₹9.02 0.11 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹179.40 2.17 USD |
+0.79
|
₹39.26B 474.95M USD | ₹833.86K 10.09K USD | ₹169.25 2.05 USD | ₹184.00 2.23 USD | ₹39.26B 474.95M USD | 12.15 | ₹14.76 0.18 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹76.06 0.92 USD |
+1.48
|
₹35.21B 426.03M USD | ₹55.92K 676.49 USD | ₹74.85 0.91 USD | ₹76.69 0.93 USD | ₹35.21B 426.03M USD | 28.48 | ₹2.67 0.03 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.82 0.11 USD |
+0.46
|
₹32.45B 392.58M USD | ₹22.56K 272.95 USD | ₹8.60 0.1 USD | ₹8.85 0.11 USD | ₹32.45B 392.58M USD | 55.12 | ₹0.16 0.001 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹217.85 2.64 USD |
+0.62
|
₹27.89B 337.41M USD | ₹5.09K 61.59 USD | ₹215.05 2.6 USD | ₹220.60 2.67 USD | ₹27.89B 337.41M USD | 74.60 | ₹2.92 0.04 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹252.75 3.06 USD |
+1.57
|
₹27.84B 336.82M USD | ₹23.61K 285.64 USD | ₹249.25 3.02 USD | ₹257.25 3.11 USD | ₹27.84B 336.82M USD | 14.47 | ₹17.46 0.21 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹351.00 4.25 USD |
+2.78
|
₹27.84B 336.78M USD | ₹753.00 9.11 USD | ₹351.00 4.25 USD | ₹355.00 4.29 USD | ₹27.84B 336.78M USD | 15.39 | ₹22.80 0.28 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,350.00 64.73 USD |
+0.49
|
₹27.48B 332.44M USD | ₹53.00 0.64 USD | ₹5,328.50 64.47 USD | ₹5,419.95 65.57 USD | ₹27.48B 332.44M USD | 50.29 | ₹106.38 1.29 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹304.35 3.68 USD |
+5.35
|
₹26.98B 326.38M USD | ₹16.55K 200.17 USD | ₹288.15 3.49 USD | ₹312.70 3.78 USD | ₹26.98B 326.38M USD | 0 | -₹91.01 -1.1 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹409.20 4.95 USD |
+0.84
|
₹25.60B 309.72M USD | ₹2.67K 32.28 USD | ₹402.95 4.88 USD | ₹414.35 5.01 USD | ₹25.60B 309.72M USD | 5.38 | ₹75.97 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,488.25 66.4 USD |
+0.52
|
₹23.96B 289.85M USD | ₹193.00 2.33 USD | ₹5,390.15 65.21 USD | ₹5,537.60 67 USD | ₹23.96B 289.85M USD | 65.14 | ₹84.25 1.02 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.77 0.95 USD |
+2.29
|
₹21.99B 266M USD | ₹7.16K 86.59 USD | ₹77.10 0.93 USD | ₹79.00 0.96 USD | ₹21.99B 266M USD | 27.35 | ₹2.88 0.03 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.67 0.37 USD |
+0.13
|
₹19.70B 238.32M USD | ₹22.62K 273.7 USD | ₹30.48 0.37 USD | ₹30.90 0.37 USD | ₹19.70B 238.32M USD | 6.17 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹176.25 2.13 USD |
+0.63
|
₹18.73B 226.65M USD | ₹6.10K 73.82 USD | ₹176.00 2.13 USD | ₹179.50 2.17 USD | ₹18.73B 226.65M USD | 12.33 | ₹14.29 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,730.55 20.94 USD |
+1.79
|
₹18.20B 220.15M USD | ₹629.00 7.61 USD | ₹1,701.50 20.59 USD | ₹1,740.70 21.06 USD | ₹18.20B 220.15M USD | 32.35 | ₹53.49 0.65 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹372.50 4.51 USD |
+1.79
|
₹17.46B 211.27M USD | ₹3.95K 47.82 USD | ₹363.25 4.39 USD | ₹380.20 4.6 USD | ₹17.46B 211.27M USD | 26.36 | ₹14.13 0.17 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹446.05 5.4 USD |
+3.26
|
₹16.80B 203.27M USD | ₹148.00 1.79 USD | ₹440.95 5.33 USD | ₹451.45 5.46 USD | ₹16.80B 203.27M USD | 5.95 | ₹74.86 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,516.80 18.35 USD |
+1.05
|
₹16.54B 200.06M USD | ₹16.00 0.19 USD | ₹1,501.00 18.16 USD | ₹1,546.20 18.71 USD | ₹16.54B 200.06M USD | 15.79 | ₹96.04 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹87.43 1.06 USD |
+1.98
|
₹15.74B 190.41M USD | ₹14.54K 175.91 USD | ₹85.55 1.04 USD | ₹87.71 1.06 USD | ₹15.74B 190.41M USD | 8.66 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹70.07 0.85 USD |
+1.7
|
₹14.67B 177.51M USD | ₹11.04K 133.57 USD | ₹68.82 0.83 USD | ₹70.62 0.85 USD | ₹14.67B 177.51M USD | 14.38 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹94.65 1.15 USD |
+0.83
|
₹14.46B 174.99M USD | ₹2.95K 35.68 USD | ₹93.89 1.14 USD | ₹95.90 1.16 USD | ₹14.46B 174.99M USD | 7.18 | ₹13.18 0.16 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹13,174.95 159.39 USD |
-5.86
|
₹14.44B 174.69M USD | ₹160.00 1.94 USD | ₹12,600.00 152.44 USD | ₹14,200.05 171.8 USD | ₹14.44B 174.69M USD | 15.64 | ₹842.12 10.19 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.99 0.41 USD |
+0.98
|
₹13.42B 162.31M USD | ₹58.74K 710.69 USD | ₹33.20 0.4 USD | ₹34.58 0.42 USD | ₹13.42B 162.31M USD | 13.98 | ₹2.43 0.03 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹71.56 0.87 USD |
+1.5
|
₹12.59B 152.37M USD | ₹1.03K 12.47 USD | ₹70.88 0.86 USD | ₹71.97 0.87 USD | ₹12.59B 152.37M USD | 9.77 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,793.00 21.69 USD |
+2.74
|
₹11.83B 143.17M USD | ₹827.00 10.01 USD | ₹1,753.95 21.22 USD | ₹1,870.00 22.62 USD | ₹11.83B 143.17M USD | 10.72 | ₹167.16 2.02 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,139.50 13.79 USD |
-0.48
|
₹11.69B 141.42M USD | ₹38.00 0.46 USD | ₹1,139.00 13.78 USD | ₹1,140.00 13.79 USD | ₹11.69B 141.42M USD | 7.60 | ₹149.82 1.81 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹24.38 0.29 USD |
+1.33
|
₹11.57B 139.96M USD | ₹4.55K 55.02 USD | ₹24.20 0.29 USD | ₹24.62 0.3 USD | ₹11.57B 139.96M USD | 0 | -₹3.13 -0.03 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,595.65 43.5 USD |
+0.68
|
₹11.48B 138.84M USD | ₹3.00 0.04 USD | ₹3,591.55 43.45 USD | ₹3,613.85 43.72 USD | ₹11.48B 138.84M USD | 4.69 | ₹765.23 9.26 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹93.20 1.13 USD |
+15.65
|
₹11.47B 138.71M USD | ₹436.30K 5.28K USD | ₹80.60 0.98 USD | ₹95.97 1.16 USD | ₹11.47B 138.71M USD | 8.79 | ₹10.60 0.13 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹135.35 1.64 USD |
+3.01
|
₹11.26B 136.27M USD | ₹8.15K 98.54 USD | ₹131.75 1.59 USD | ₹137.15 1.66 USD | ₹11.26B 136.27M USD | 21.51 | ₹6.29 0.08 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,066.40 12.9 USD |
-0.34
|
₹11.21B 135.62M USD | ₹322.00 3.9 USD | ₹1,058.45 12.81 USD | ₹1,105.45 13.37 USD | ₹11.21B 135.62M USD | 1.30 | ₹815.74 9.87 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,678.95 80.8 USD |
-0.15
|
₹11.19B 135.41M USD | ₹2.00 0.02 USD | ₹6,678.95 80.8 USD | ₹6,678.95 80.8 USD | ₹11.19B 135.41M USD | 17.56 | ₹380.27 4.6 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹481.00 5.82 USD |
+2.07
|
₹10.89B 131.75M USD | ₹825.00 9.98 USD | ₹476.70 5.77 USD | ₹481.90 5.83 USD | ₹10.89B 131.75M USD | 40.42 | ₹11.90 0.14 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹560.00 6.78 USD |
+3.31
|
₹10.34B 125.04M USD | ₹52.00 0.63 USD | ₹548.00 6.63 USD | ₹565.30 6.84 USD | ₹10.34B 125.04M USD | 52.09 | ₹10.75 0.13 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹365.00 4.42 USD |
+0.41
|
₹10.32B 124.82M USD | ₹104.00 1.26 USD | ₹362.50 4.39 USD | ₹372.25 4.5 USD | ₹10.32B 124.82M USD | 22.14 | ₹16.48 0.2 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹275.30 3.33 USD |
0
|
₹9.33B 112.91M USD | ₹132.00 1.6 USD | ₹275.30 3.33 USD | ₹278.00 3.36 USD | ₹9.33B 112.91M USD | 33.77 | ₹8.15 0.1 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.81 0.78 USD |
-1.41
|
₹9.08B 109.89M USD | ₹2.68K 32.4 USD | ₹64.49 0.78 USD | ₹66.00 0.8 USD | ₹9.08B 109.89M USD | 34.84 | ₹1.86 0.02 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.51 0.27 USD |
+0.31
|
₹8.80B 106.5M USD | ₹2.81K 33.97 USD | ₹21.51 0.26 USD | ₹26.92 0.33 USD | ₹8.80B 106.5M USD | 22.51 | ₹1.00 0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹64.00 0.77 USD |
+1.43
|
₹8.74B 105.72M USD | ₹251.00 3.04 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹8.74B 105.72M USD | 30.47 | ₹2.10 0.03 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹155.35 1.88 USD |
-1.68
|
₹8.58B 103.83M USD | ₹24.00 0.29 USD | ₹155.35 1.88 USD | ₹158.00 1.91 USD | ₹8.58B 103.83M USD | 0 | -₹1.58 -0.01 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹242.30 2.93 USD |
+1.27
|
₹8.49B 102.67M USD | ₹36.00 0.44 USD | ₹240.80 2.91 USD | ₹242.30 2.93 USD | ₹8.49B 102.67M USD | 9.63 | ₹25.16 0.3 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹150.55 1.82 USD |
+0.13
|
₹8.11B 98.08M USD | ₹1.44K 17.37 USD | ₹150.55 1.82 USD | ₹151.80 1.84 USD | ₹8.11B 98.08M USD | 5.23 | ₹28.75 0.35 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹141.80 1.72 USD |
+3.24
|
₹8.01B 96.94M USD | ₹1.90K 23.04 USD | ₹140.00 1.69 USD | ₹144.20 1.74 USD | ₹8.01B 96.94M USD | 13.68 | ₹10.36 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹253.15 3.06 USD |
+0.64
|
₹7.94B 96.1M USD | ₹847.00 10.25 USD | ₹251.55 3.04 USD | ₹253.50 3.07 USD | ₹7.94B 96.1M USD | 38.88 | ₹6.51 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹594.95 7.2 USD |
+0.47
|
₹7.29B 88.15M USD | ₹88.00 1.06 USD | ₹576.55 6.98 USD | ₹595.95 7.21 USD | ₹7.29B 88.15M USD | 19.11 | ₹31.12 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹264.50 3.2 USD |
+3.71
|
₹6.85B 82.91M USD | ₹674.00 8.15 USD | ₹258.75 3.13 USD | ₹265.20 3.21 USD | ₹6.85B 82.91M USD | 38.78 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,659.10 20.07 USD |
<0.01
|
₹6.06B 73.35M USD | ₹19.00 0.23 USD | ₹1,611.10 19.49 USD | ₹1,659.10 20.07 USD | ₹6.06B 73.35M USD | 201.83 | ₹8.22 0.1 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹203.00 2.46 USD |
-3.4
|
₹5.93B 71.69M USD | ₹424.00 5.13 USD | ₹201.00 2.43 USD | ₹203.15 2.46 USD | ₹5.93B 71.69M USD | 28.47 | ₹7.13 0.09 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹965.20 11.68 USD |
+0.75
|
₹5.88B 71.2M USD | ₹219.00 2.65 USD | ₹958.05 11.59 USD | ₹996.50 12.06 USD | ₹5.88B 71.2M USD | 32.42 | ₹29.77 0.36 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹190.00 2.3 USD |
+0.03
|
₹5.18B 62.72M USD | ₹277.00 3.35 USD | ₹185.15 2.24 USD | ₹190.05 2.3 USD | ₹5.18B 62.72M USD | 904.76 | ₹0.21 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹97.50 1.18 USD |
+2.62
|
₹5.09B 61.62M USD | ₹78.00 0.94 USD | ₹97.50 1.18 USD | ₹98.30 1.19 USD | ₹5.09B 61.62M USD | 16.92 | ₹5.76 0.07 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹240.00 2.9 USD |
+5.56
|
₹5.07B 61.31M USD | ₹1.29K 15.64 USD | ₹230.30 2.79 USD | ₹240.95 2.92 USD | ₹5.07B 61.31M USD | 33.14 | ₹7.24 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.05 2.72 USD |
+3.83
|
₹5.06B 61.23M USD | ₹570.00 6.9 USD | ₹216.85 2.62 USD | ₹225.05 2.72 USD | ₹5.06B 61.23M USD | 6.00 | ₹37.50 0.45 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹45.22 0.55 USD |
-0.37
|
₹4.97B 60.1M USD | ₹964.00 11.66 USD | ₹45.22 0.55 USD | ₹46.73 0.57 USD | ₹4.97B 60.1M USD | 11.02 | ₹4.10 0.05 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹279.90 3.39 USD |
+2.38
|
₹4.75B 57.5M USD | ₹46.00 0.56 USD | ₹279.90 3.39 USD | ₹281.80 3.41 USD | ₹4.75B 57.5M USD | 0 | -₹12.16 -0.1 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.44 0.51 USD |
+2.08
|
₹4.72B 57.12M USD | ₹7.16K 86.65 USD | ₹41.40 0.5 USD | ₹42.80 0.52 USD | ₹4.72B 57.12M USD | 0 | -₹0.05 -0.0006 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹281.15 3.4 USD |
0
|
₹4.42B 53.43M USD | ₹1.00 0.01 USD | ₹281.15 3.4 USD | ₹281.15 3.4 USD | ₹4.42B 53.43M USD | 13.59 | ₹20.68 0.25 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹189.80 2.3 USD |
+0.61
|
₹4.41B 53.38M USD | ₹200.00 2.42 USD | ₹184.60 2.23 USD | ₹190.00 2.3 USD | ₹4.41B 53.38M USD | 0 | -₹4.64 -0.05 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹416.00 5.03 USD |
+0.35
|
₹4.41B 53.33M USD | ₹43.00 0.52 USD | ₹416.00 5.03 USD | ₹472.00 5.71 USD | ₹4.41B 53.33M USD | 11.65 | ₹35.70 0.43 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹61.99 0.75 USD |
+2.72
|
₹4.33B 52.36M USD | ₹2.03K 24.58 USD | ₹60.86 0.74 USD | ₹63.31 0.77 USD | ₹4.33B 52.36M USD | 309.94 | ₹0.20 0.002 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.76 0.24 USD |
-3.18
|
₹4.12B 49.87M USD | ₹1.74K 20.99 USD | ₹19.75 0.24 USD | ₹20.44 0.25 USD | ₹4.12B 49.87M USD | 21.24 | ₹0.93 0.01 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹246.00 2.98 USD |
+0.51
|
₹4.12B 49.84M USD | ₹360.00 4.36 USD | ₹242.05 2.93 USD | ₹249.10 3.01 USD | ₹4.12B 49.84M USD | 6.52 | ₹37.71 0.46 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹321.75 3.89 USD |
-2
|
₹3.94B 47.65M USD | ₹540.00 6.53 USD | ₹321.75 3.89 USD | ₹321.75 3.89 USD | ₹3.94B 47.65M USD | 91.40 | ₹3.52 0.04 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹26.42 0.32 USD |
+3.73
|
₹3.40B 41.16M USD | ₹109.33K 1.32K USD | ₹25.58 0.31 USD | ₹26.45 0.32 USD | ₹3.40B 41.16M USD | 176.13 | ₹0.15 0.001 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹604.50 7.31 USD |
-4.83
|
₹3.35B 40.49M USD | ₹16.36K 197.94 USD | ₹603.45 7.3 USD | ₹647.00 7.83 USD | ₹3.35B 40.49M USD | 15.69 | ₹38.52 0.47 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹38.98 0.47 USD |
+0.59
|
₹3.13B 37.81M USD | ₹27.01K 326.76 USD | ₹38.00 0.46 USD | ₹39.70 0.48 USD | ₹3.13B 37.81M USD | 26.51 | ₹1.47 0.02 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹66.16 0.8 USD |
-1.01
|
₹3.09B 37.35M USD | ₹2.10K 25.45 USD | ₹66.00 0.8 USD | ₹67.75 0.82 USD | ₹3.09B 37.35M USD | 49.74 | ₹1.33 0.02 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹134.85 1.63 USD |
+1.97
|
₹3.04B 36.79M USD | ₹2.00 0.02 USD | ₹134.05 1.62 USD | ₹134.85 1.63 USD | ₹3.04B 36.79M USD | 0 | -₹2.52 -0.03 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.79 0.19 USD |
+0.96
|
₹3.00B 36.34M USD | ₹3.57K 43.2 USD | ₹15.65 0.19 USD | ₹15.80 0.19 USD | ₹3.00B 36.34M USD | 6.21 | ₹2.54 0.03 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹949.00 11.48 USD |
-0.11
|
₹2.85B 34.45M USD | ₹1.44K 17.4 USD | ₹949.00 11.48 USD | ₹960.00 11.61 USD | ₹2.85B 34.45M USD | 87.54 | ₹10.84 0.13 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹18,728.00 226.58 USD |
-0.08
|
₹2.81B 33.99M USD | ₹17.00 0.21 USD | ₹18,700.00 226.24 USD | ₹19,175.00 231.99 USD | ₹2.81B 33.99M USD | 0 | -₹215.50 -2.6 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹9.95 0.12 USD |
-1.49
|
₹2.81B 33.97M USD | ₹1.50K 18.17 USD | ₹9.95 0.12 USD | ₹10.13 0.12 USD | ₹2.81B 33.97M USD | 35.53 | ₹0.28 0.003 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹283.00 3.42 USD |
+5.09
|
₹2.80B 33.93M USD | ₹3.00K 36.33 USD | ₹275.00 3.33 USD | ₹285.00 3.45 USD | ₹2.80B 33.93M USD | 11.87 | ₹23.84 0.29 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.19 0.12 USD |
+6.15
|
₹2.55B 30.81M USD | ₹52.00 0.63 USD | ₹10.19 0.12 USD | ₹10.28 0.12 USD | ₹2.55B 30.81M USD | 0 | -₹0.01 -0.0001 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.09 0.1 USD |
-0.25
|
₹2.54B 30.74M USD | ₹6.26K 75.76 USD | ₹8.03 0.1 USD | ₹8.29 0.1 USD | ₹2.54B 30.74M USD | 19.26 | ₹0.42 0.005 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.00 0.93 USD |
-1.56
|
₹2.38B 28.77M USD | ₹6.00 0.07 USD | ₹77.00 0.93 USD | ₹77.00 0.93 USD | ₹2.38B 28.77M USD | 12.20 | ₹6.31 0.08 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.00 0.33 USD |
-1.82
|
₹2.36B 28.58M USD | ₹228.00 2.76 USD | ₹27.00 0.33 USD | ₹29.48 0.36 USD | ₹2.36B 28.58M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.50 0.16 USD |
+2.74
|
₹2.36B 28.57M USD | ₹29.00 0.35 USD | ₹13.30 0.16 USD | ₹13.50 0.16 USD | ₹2.36B 28.57M USD | 8.28 | ₹1.63 0.02 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,436.00 114.16 USD |
-5
|
₹2.30B 27.86M USD | ₹40.00 0.48 USD | ₹9,435.95 114.16 USD | ₹9,982.65 120.77 USD | ₹2.30B 27.86M USD | 45.23 | ₹208.58 2.52 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹198.90 2.41 USD |
+3.32
|
₹2.21B 26.72M USD | ₹205.00 2.48 USD | ₹190.05 2.3 USD | ₹202.50 2.45 USD | ₹2.21B 26.72M USD | 120.54 | ₹1.65 0.02 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹306.50 3.71 USD |
0
|
₹2.20B 26.66M USD | ₹39.00 0.47 USD | ₹306.50 3.71 USD | ₹306.50 3.71 USD | ₹2.20B 26.66M USD | 135.61 | ₹2.26 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||