结果页面 2，国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (491)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹281.80 3.41 USD |
+1.44
|
₹141.12B 1.71B USD | ₹21.36K 258.38 USD | ₹275.00 3.33 USD | ₹282.60 3.42 USD | ₹141.12B 1.71B USD | 14.95 | ₹18.84 0.23 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹984.60 11.91 USD |
+1.44
|
₹126.55B 1.53B USD | ₹7.62K 92.15 USD | ₹976.35 11.81 USD | ₹989.80 11.97 USD | ₹126.55B 1.53B USD | 31.37 | ₹31.38 0.38 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,203.70 14.56 USD |
+0.19
|
₹125.82B 1.52B USD | ₹14.20K 171.78 USD | ₹1,187.30 14.36 USD | ₹1,224.10 14.81 USD | ₹125.82B 1.52B USD | 23.30 | ₹51.64 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹914.50 11.06 USD |
+2.61
|
₹121.77B 1.47B USD | ₹8.48K 102.53 USD | ₹895.00 10.83 USD | ₹914.50 11.06 USD | ₹121.77B 1.47B USD | 12.51 | ₹73.10 0.88 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹124.90 1.51 USD |
-0.24
|
₹119.45B 1.45B USD | ₹179.71K 2.17K USD | ₹124.55 1.51 USD | ₹127.00 1.54 USD | ₹119.45B 1.45B USD | 10.52 | ₹11.87 0.14 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,501.55 18.17 USD |
+0.61
|
₹119.06B 1.44B USD | ₹1.54K 18.62 USD | ₹1,494.80 18.08 USD | ₹1,515.95 18.34 USD | ₹119.06B 1.44B USD | 18.28 | ₹82.14 0.99 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹118.70 1.44 USD |
+1.24
|
₹112.35B 1.36B USD | ₹92.91K 1.12K USD | ₹117.60 1.42 USD | ₹119.65 1.45 USD | ₹112.35B 1.36B USD | 16.60 | ₹7.15 0.09 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹274.30 3.32 USD |
+3.16
|
₹93.60B 1.13B USD | ₹30.66K 370.87 USD | ₹268.90 3.25 USD | ₹278.50 3.37 USD | ₹93.60B 1.13B USD | 106.31 | ₹2.58 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹351.75 4.26 USD |
+0.5
|
₹59.61B 721.23M USD | ₹3.47K 42.03 USD | ₹349.25 4.23 USD | ₹353.30 4.27 USD | ₹59.61B 721.23M USD | 9.63 | ₹36.52 0.44 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹184.20 2.23 USD |
+2.33
|
₹59.33B 717.75M USD | ₹27.30K 330.32 USD | ₹181.35 2.19 USD | ₹184.75 2.24 USD | ₹59.33B 717.75M USD | 8.06 | ₹22.83 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹315.80 3.82 USD |
+0.25
|
₹57.30B 693.27M USD | ₹7.20K 87.13 USD | ₹308.65 3.73 USD | ₹317.80 3.84 USD | ₹57.30B 693.27M USD | 15.43 | ₹20.46 0.25 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,247.40 63.48 USD |
+0.03
|
₹50.51B 611.05M USD | ₹123.00 1.49 USD | ₹5,210.00 63.03 USD | ₹5,257.35 63.61 USD | ₹50.51B 611.05M USD | 27.84 | ₹188.45 2.28 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,620.00 19.6 USD |
+0.9
|
₹48.74B 589.69M USD | ₹355.00 4.29 USD | ₹1,605.75 19.43 USD | ₹1,635.80 19.79 USD | ₹48.74B 589.69M USD | 28.46 | ₹56.91 0.69 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,375.45 52.94 USD |
+1.26
|
₹48.49B 586.62M USD | ₹10.00 0.12 USD | ₹4,291.40 51.92 USD | ₹4,390.00 53.11 USD | ₹48.49B 586.62M USD | 168.28 | ₹26.00 0.31 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹262.00 3.17 USD |
+2.91
|
₹42.34B 512.19M USD | ₹7.96K 96.29 USD | ₹254.00 3.07 USD | ₹265.75 3.22 USD | ₹42.34B 512.19M USD | 29.04 | ₹9.02 0.11 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹178.90 2.16 USD |
+0.51
|
₹39.15B 473.62M USD | ₹1.01M 12.24K USD | ₹169.25 2.05 USD | ₹185.30 2.24 USD | ₹39.15B 473.62M USD | 12.12 | ₹14.76 0.18 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹75.94 0.92 USD |
+1.32
|
₹35.16B 425.36M USD | ₹110.95K 1.34K USD | ₹74.85 0.91 USD | ₹76.69 0.93 USD | ₹35.16B 425.36M USD | 28.44 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.60 0.1 USD |
-2.05
|
₹31.64B 382.79M USD | ₹35.89K 434.23 USD | ₹8.60 0.1 USD | ₹8.85 0.11 USD | ₹31.64B 382.79M USD | 53.75 | ₹0.16 0.001 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹354.90 4.29 USD |
+3.92
|
₹28.15B 340.53M USD | ₹2.04K 24.68 USD | ₹351.00 4.25 USD | ₹355.00 4.29 USD | ₹28.15B 340.53M USD | 15.56 | ₹22.80 0.28 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹254.15 3.07 USD |
+2.13
|
₹27.99B 338.69M USD | ₹28.90K 349.59 USD | ₹249.25 3.02 USD | ₹257.25 3.11 USD | ₹27.99B 338.69M USD | 14.55 | ₹17.46 0.21 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹218.00 2.64 USD |
+0.69
|
₹27.91B 337.64M USD | ₹13.40K 162.13 USD | ₹215.00 2.6 USD | ₹220.60 2.67 USD | ₹27.91B 337.64M USD | 74.65 | ₹2.92 0.04 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,387.00 65.17 USD |
+1.18
|
₹27.67B 334.74M USD | ₹104.00 1.26 USD | ₹5,328.50 64.47 USD | ₹5,419.95 65.57 USD | ₹27.67B 334.74M USD | 50.63 | ₹106.38 1.29 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹304.80 3.69 USD |
+5.5
|
₹27.02B 326.86M USD | ₹19.27K 233.09 USD | ₹288.15 3.49 USD | ₹312.70 3.78 USD | ₹27.02B 326.86M USD | 0 | -₹91.01 -1.1 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹411.50 4.98 USD |
+1.4
|
₹25.74B 311.46M USD | ₹3.07K 37.17 USD | ₹402.95 4.88 USD | ₹414.35 5.01 USD | ₹25.74B 311.46M USD | 5.41 | ₹75.97 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,488.25 66.4 USD |
+0.52
|
₹23.96B 289.85M USD | ₹194.00 2.35 USD | ₹5,390.15 65.21 USD | ₹5,537.60 67 USD | ₹23.96B 289.85M USD | 65.14 | ₹84.25 1.02 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.94 0.96 USD |
+2.51
|
₹22.03B 266.57M USD | ₹9.07K 109.73 USD | ₹77.10 0.93 USD | ₹79.00 0.96 USD | ₹22.03B 266.57M USD | 27.40 | ₹2.88 0.03 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.66 0.37 USD |
+0.1
|
₹19.69B 238.25M USD | ₹27.55K 333.28 USD | ₹30.48 0.37 USD | ₹30.90 0.37 USD | ₹19.69B 238.25M USD | 6.16 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹178.25 2.16 USD |
+1.77
|
₹18.95B 229.22M USD | ₹7.04K 85.12 USD | ₹176.00 2.13 USD | ₹179.50 2.17 USD | ₹18.95B 229.22M USD | 12.47 | ₹14.29 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,731.15 20.94 USD |
+1.83
|
₹18.20B 220.22M USD | ₹666.00 8.06 USD | ₹1,701.50 20.59 USD | ₹1,740.70 21.06 USD | ₹18.20B 220.22M USD | 32.36 | ₹53.49 0.65 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹377.75 4.57 USD |
+3.22
|
₹17.71B 214.25M USD | ₹5.00K 60.5 USD | ₹363.25 4.39 USD | ₹380.20 4.6 USD | ₹17.71B 214.25M USD | 26.73 | ₹14.13 0.17 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹444.95 5.38 USD |
+3.01
|
₹16.76B 202.77M USD | ₹150.00 1.81 USD | ₹440.95 5.33 USD | ₹451.45 5.46 USD | ₹16.76B 202.77M USD | 5.94 | ₹74.86 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,533.50 18.55 USD |
+2.17
|
₹16.72B 202.26M USD | ₹35.00 0.42 USD | ₹1,501.00 18.16 USD | ₹1,546.20 18.71 USD | ₹16.72B 202.26M USD | 15.96 | ₹96.04 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹88.21 1.07 USD |
+2.89
|
₹15.88B 192.11M USD | ₹20.37K 246.39 USD | ₹85.55 1.04 USD | ₹88.35 1.07 USD | ₹15.88B 192.11M USD | 8.74 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹70.47 0.85 USD |
+2.28
|
₹14.76B 178.53M USD | ₹12.92K 156.25 USD | ₹68.82 0.83 USD | ₹70.62 0.85 USD | ₹14.76B 178.53M USD | 14.47 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹95.08 1.15 USD |
+1.29
|
₹14.53B 175.79M USD | ₹5.67K 68.61 USD | ₹93.89 1.14 USD | ₹95.90 1.16 USD | ₹14.53B 175.79M USD | 7.21 | ₹13.18 0.16 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹12,900.00 156.07 USD |
-7.72
|
₹14.14B 171.04M USD | ₹162.00 1.96 USD | ₹12,600.00 152.44 USD | ₹14,200.05 171.8 USD | ₹14.14B 171.04M USD | 15.31 | ₹842.12 10.19 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.26 0.41 USD |
+1.78
|
₹13.52B 163.6M USD | ₹76.65K 927.36 USD | ₹33.20 0.4 USD | ₹34.58 0.42 USD | ₹13.52B 163.6M USD | 14.09 | ₹2.43 0.03 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹71.31 0.86 USD |
+1.15
|
₹12.55B 151.84M USD | ₹1.17K 14.18 USD | ₹70.88 0.86 USD | ₹71.97 0.87 USD | ₹12.55B 151.84M USD | 9.74 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,808.85 21.88 USD |
+3.65
|
₹11.94B 144.43M USD | ₹879.00 10.63 USD | ₹1,753.95 21.22 USD | ₹1,870.00 22.62 USD | ₹11.94B 144.43M USD | 10.82 | ₹167.16 2.02 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,148.00 13.89 USD |
+0.26
|
₹11.78B 142.48M USD | ₹97.00 1.17 USD | ₹1,134.20 13.72 USD | ₹1,148.40 13.89 USD | ₹11.78B 142.48M USD | 7.66 | ₹149.82 1.81 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹24.55 0.3 USD |
+2.04
|
₹11.65B 140.94M USD | ₹4.89K 59.16 USD | ₹24.20 0.29 USD | ₹24.62 0.3 USD | ₹11.65B 140.94M USD | 0 | -₹3.13 -0.03 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹93.27 1.13 USD |
+15.73
|
₹11.47B 138.81M USD | ₹471.65K 5.71K USD | ₹80.60 0.98 USD | ₹95.97 1.16 USD | ₹11.47B 138.81M USD | 8.79 | ₹10.60 0.13 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹134.75 1.63 USD |
+2.55
|
₹11.21B 135.67M USD | ₹9.67K 117.03 USD | ₹131.75 1.59 USD | ₹137.15 1.66 USD | ₹11.21B 135.67M USD | 21.42 | ₹6.29 0.08 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,066.40 12.9 USD |
-0.34
|
₹11.21B 135.62M USD | ₹322.00 3.9 USD | ₹1,058.45 12.81 USD | ₹1,105.45 13.37 USD | ₹11.21B 135.62M USD | 1.30 | ₹815.74 9.87 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,678.95 80.8 USD |
-0.15
|
₹11.19B 135.41M USD | ₹2.00 0.02 USD | ₹6,678.95 80.8 USD | ₹6,678.95 80.8 USD | ₹11.19B 135.41M USD | 17.56 | ₹380.27 4.6 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,464.20 41.91 USD |
-3
|
₹11.06B 133.76M USD | ₹16.00 0.19 USD | ₹3,464.20 41.91 USD | ₹3,613.85 43.72 USD | ₹11.06B 133.76M USD | 4.52 | ₹765.23 9.26 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹482.15 5.83 USD |
+2.31
|
₹10.92B 132.06M USD | ₹1.13K 13.72 USD | ₹476.70 5.77 USD | ₹484.80 5.87 USD | ₹10.92B 132.06M USD | 40.51 | ₹11.90 0.14 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹365.00 4.42 USD |
+0.41
|
₹10.32B 124.82M USD | ₹104.00 1.26 USD | ₹362.50 4.39 USD | ₹372.25 4.5 USD | ₹10.32B 124.82M USD | 22.14 | ₹16.48 0.2 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹556.00 6.73 USD |
+2.57
|
₹10.26B 124.14M USD | ₹77.00 0.93 USD | ₹548.00 6.63 USD | ₹565.30 6.84 USD | ₹10.26B 124.14M USD | 51.72 | ₹10.75 0.13 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹274.75 3.32 USD |
-0.2
|
₹9.31B 112.69M USD | ₹324.00 3.92 USD | ₹274.10 3.32 USD | ₹278.00 3.36 USD | ₹9.31B 112.69M USD | 33.71 | ₹8.15 0.1 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.93 0.79 USD |
-1.23
|
₹9.10B 110.09M USD | ₹3.03K 36.69 USD | ₹64.49 0.78 USD | ₹66.00 0.8 USD | ₹9.10B 110.09M USD | 34.90 | ₹1.86 0.02 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.74 0.28 USD |
+1.34
|
₹8.89B 107.59M USD | ₹3.15K 38.13 USD | ₹21.51 0.26 USD | ₹26.92 0.33 USD | ₹8.89B 107.59M USD | 22.73 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹158.00 1.91 USD |
0
|
₹8.73B 105.6M USD | ₹406.00 4.91 USD | ₹155.35 1.88 USD | ₹158.00 1.91 USD | ₹8.73B 105.6M USD | 0 | -₹1.58 -0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹62.10 0.75 USD |
-1.58
|
₹8.48B 102.58M USD | ₹338.00 4.09 USD | ₹62.10 0.75 USD | ₹66.00 0.8 USD | ₹8.48B 102.58M USD | 29.57 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹236.50 2.86 USD |
-1.15
|
₹8.28B 100.21M USD | ₹276.00 3.34 USD | ₹236.50 2.86 USD | ₹242.30 2.93 USD | ₹8.28B 100.21M USD | 9.39 | ₹25.16 0.3 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹150.65 1.82 USD |
+0.2
|
₹8.11B 98.15M USD | ₹1.49K 17.99 USD | ₹150.55 1.82 USD | ₹151.80 1.84 USD | ₹8.11B 98.15M USD | 5.24 | ₹28.75 0.35 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹143.20 1.73 USD |
+4.26
|
₹8.09B 97.9M USD | ₹2.32K 28.04 USD | ₹140.00 1.69 USD | ₹144.20 1.74 USD | ₹8.09B 97.9M USD | 13.82 | ₹10.36 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹253.15 3.06 USD |
+0.64
|
₹7.94B 96.1M USD | ₹848.00 10.26 USD | ₹251.55 3.04 USD | ₹253.50 3.07 USD | ₹7.94B 96.1M USD | 38.88 | ₹6.51 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹580.05 7.02 USD |
-2.04
|
₹7.10B 85.95M USD | ₹200.00 2.42 USD | ₹580.05 7.02 USD | ₹581.60 7.04 USD | ₹7.10B 85.95M USD | 18.63 | ₹31.12 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹266.15 3.22 USD |
+4.35
|
₹6.90B 83.43M USD | ₹1.60K 19.33 USD | ₹258.75 3.13 USD | ₹267.45 3.24 USD | ₹6.90B 83.43M USD | 39.02 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,659.10 20.07 USD |
<0.01
|
₹6.06B 73.35M USD | ₹19.00 0.23 USD | ₹1,611.10 19.49 USD | ₹1,659.10 20.07 USD | ₹6.06B 73.35M USD | 201.83 | ₹8.22 0.1 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹202.50 2.45 USD |
-3.64
|
₹5.91B 71.52M USD | ₹425.00 5.14 USD | ₹201.00 2.43 USD | ₹203.15 2.46 USD | ₹5.91B 71.52M USD | 28.40 | ₹7.13 0.09 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹960.80 11.62 USD |
+0.29
|
₹5.86B 70.87M USD | ₹290.00 3.51 USD | ₹958.05 11.59 USD | ₹996.50 12.06 USD | ₹5.86B 70.87M USD | 32.27 | ₹29.77 0.36 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹194.00 2.35 USD |
+2.13
|
₹5.29B 64.04M USD | ₹50.00 0.6 USD | ₹192.80 2.33 USD | ₹194.30 2.35 USD | ₹5.29B 64.04M USD | 923.80 | ₹0.21 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹97.50 1.18 USD |
+2.62
|
₹5.09B 61.62M USD | ₹492.00 5.95 USD | ₹97.50 1.18 USD | ₹98.30 1.19 USD | ₹5.09B 61.62M USD | 16.92 | ₹5.76 0.07 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹241.00 2.92 USD |
+5.99
|
₹5.09B 61.56M USD | ₹2.12K 25.6 USD | ₹230.30 2.79 USD | ₹241.55 2.92 USD | ₹5.09B 61.56M USD | 33.28 | ₹7.24 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹224.20 2.71 USD |
+3.44
|
₹5.04B 61M USD | ₹731.00 8.84 USD | ₹216.85 2.62 USD | ₹225.05 2.72 USD | ₹5.04B 61M USD | 5.97 | ₹37.50 0.45 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹45.70 0.55 USD |
+0.68
|
₹5.02B 60.74M USD | ₹1.32K 16.02 USD | ₹45.18 0.55 USD | ₹46.73 0.57 USD | ₹5.02B 60.74M USD | 11.14 | ₹4.10 0.05 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹279.85 3.39 USD |
+2.36
|
₹4.75B 57.49M USD | ₹73.00 0.88 USD | ₹279.85 3.39 USD | ₹281.80 3.41 USD | ₹4.75B 57.49M USD | 0 | -₹12.16 -0.1 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.26 0.51 USD |
+1.63
|
₹4.70B 56.88M USD | ₹10.35K 125.23 USD | ₹41.40 0.5 USD | ₹42.80 0.52 USD | ₹4.70B 56.88M USD | 0 | -₹0.05 -0.0006 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹281.15 3.4 USD |
0
|
₹4.42B 53.43M USD | ₹1.00 0.01 USD | ₹281.15 3.4 USD | ₹281.15 3.4 USD | ₹4.42B 53.43M USD | 13.59 | ₹20.68 0.25 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹189.95 2.3 USD |
+0.69
|
₹4.42B 53.43M USD | ₹290.00 3.51 USD | ₹184.60 2.23 USD | ₹190.00 2.3 USD | ₹4.42B 53.43M USD | 0 | -₹4.64 -0.05 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹415.50 5.03 USD |
+0.23
|
₹4.40B 53.26M USD | ₹49.00 0.59 USD | ₹415.50 5.03 USD | ₹472.00 5.71 USD | ₹4.40B 53.26M USD | 11.63 | ₹35.70 0.43 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹60.96 0.74 USD |
+1.01
|
₹4.26B 51.49M USD | ₹2.23K 27 USD | ₹60.86 0.74 USD | ₹63.31 0.77 USD | ₹4.26B 51.49M USD | 304.80 | ₹0.20 0.002 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.76 0.24 USD |
-3.18
|
₹4.12B 49.87M USD | ₹1.74K 20.99 USD | ₹19.75 0.24 USD | ₹20.44 0.25 USD | ₹4.12B 49.87M USD | 21.24 | ₹0.93 0.01 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹246.00 2.98 USD |
+0.51
|
₹4.12B 49.84M USD | ₹360.00 4.36 USD | ₹242.05 2.93 USD | ₹249.10 3.01 USD | ₹4.12B 49.84M USD | 6.52 | ₹37.71 0.46 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹321.75 3.89 USD |
-2
|
₹3.94B 47.65M USD | ₹2.64K 31.98 USD | ₹321.75 3.89 USD | ₹321.75 3.89 USD | ₹3.94B 47.65M USD | 91.40 | ₹3.52 0.04 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹627.00 7.59 USD |
-1.29
|
₹3.47B 41.99M USD | ₹16.74K 202.48 USD | ₹603.45 7.3 USD | ₹647.00 7.83 USD | ₹3.47B 41.99M USD | 16.27 | ₹38.52 0.47 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹67.00 0.81 USD |
+0.22
|
₹3.13B 37.82M USD | ₹2.21K 26.77 USD | ₹66.00 0.8 USD | ₹67.75 0.82 USD | ₹3.13B 37.82M USD | 50.37 | ₹1.33 0.02 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹24.20 0.29 USD |
-4.99
|
₹3.12B 37.7M USD | ₹425.71K 5.15K USD | ₹24.20 0.29 USD | ₹26.45 0.32 USD | ₹3.12B 37.7M USD | 161.33 | ₹0.15 0.001 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹38.75 0.47 USD |
0
|
₹3.11B 37.59M USD | ₹31.11K 376.36 USD | ₹38.00 0.46 USD | ₹39.70 0.48 USD | ₹3.11B 37.59M USD | 26.36 | ₹1.47 0.02 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹132.00 1.6 USD |
-0.19
|
₹2.98B 36.01M USD | ₹7.80K 94.32 USD | ₹132.00 1.6 USD | ₹137.80 1.67 USD | ₹2.98B 36.01M USD | 0 | -₹2.52 -0.03 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.50 0.19 USD |
-0.9
|
₹2.95B 35.67M USD | ₹12.30K 148.83 USD | ₹15.50 0.19 USD | ₹15.80 0.19 USD | ₹2.95B 35.67M USD | 6.10 | ₹2.54 0.03 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,299.00 233.49 USD |
+2.97
|
₹2.89B 35.02M USD | ₹9.00 0.11 USD | ₹18,800.00 227.45 USD | ₹19,300.00 233.5 USD | ₹2.89B 35.02M USD | 0 | -₹215.50 -2.6 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹950.00 11.49 USD |
0
|
₹2.85B 34.48M USD | ₹2.66K 32.15 USD | ₹935.00 11.31 USD | ₹960.00 11.61 USD | ₹2.85B 34.48M USD | 87.63 | ₹10.84 0.13 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.04 0.12 USD |
-0.6
|
₹2.83B 34.28M USD | ₹1.76K 21.32 USD | ₹9.95 0.12 USD | ₹10.13 0.12 USD | ₹2.83B 34.28M USD | 35.85 | ₹0.28 0.003 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹282.00 3.41 USD |
+4.74
|
₹2.79B 33.81M USD | ₹3.00K 36.34 USD | ₹275.00 3.33 USD | ₹285.00 3.45 USD | ₹2.79B 33.81M USD | 11.82 | ₹23.84 0.29 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.15 0.1 USD |
+0.49
|
₹2.56B 30.96M USD | ₹98.86K 1.2K USD | ₹8.00 0.1 USD | ₹8.29 0.1 USD | ₹2.56B 30.96M USD | 19.40 | ₹0.42 0.005 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.14 0.12 USD |
+5.63
|
₹2.53B 30.66M USD | ₹66.00 0.8 USD | ₹10.14 0.12 USD | ₹10.28 0.12 USD | ₹2.53B 30.66M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.10 0.34 USD |
+2.18
|
₹2.46B 29.74M USD | ₹243.00 2.94 USD | ₹27.00 0.33 USD | ₹29.48 0.36 USD | ₹2.46B 29.74M USD | 0 | -₹5.62 -0.06 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.50 0.94 USD |
-0.92
|
₹2.39B 28.96M USD | ₹719.00 8.7 USD | ₹77.00 0.93 USD | ₹77.50 0.94 USD | ₹2.39B 28.96M USD | 12.28 | ₹6.31 0.08 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,436.00 114.16 USD |
-5
|
₹2.30B 27.86M USD | ₹40.00 0.48 USD | ₹9,435.95 114.16 USD | ₹9,982.65 120.77 USD | ₹2.30B 27.86M USD | 45.23 | ₹208.58 2.52 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.16 0.16 USD |
+0.15
|
₹2.30B 27.85M USD | ₹42.00 0.51 USD | ₹13.16 0.16 USD | ₹13.50 0.16 USD | ₹2.30B 27.85M USD | 8.07 | ₹1.63 0.02 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹197.95 2.39 USD |
+2.83
|
₹2.20B 26.59M USD | ₹352.00 4.26 USD | ₹190.05 2.3 USD | ₹202.50 2.45 USD | ₹2.20B 26.59M USD | 119.96 | ₹1.65 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||