结果页面 2，国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (491)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹279.65 3.38 USD |
+0.67
|
₹140.05B 1.69B USD | ₹24.19K 292.67 USD | ₹275.00 3.33 USD | ₹282.60 3.42 USD | ₹140.05B 1.69B USD | 14.84 | ₹18.84 0.23 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹983.60 11.9 USD |
+1.34
|
₹126.42B 1.53B USD | ₹9.58K 115.84 USD | ₹976.35 11.81 USD | ₹989.80 11.97 USD | ₹126.42B 1.53B USD | 31.34 | ₹31.38 0.38 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,202.65 14.55 USD |
+0.1
|
₹125.71B 1.52B USD | ₹15.35K 185.7 USD | ₹1,187.30 14.36 USD | ₹1,224.10 14.81 USD | ₹125.71B 1.52B USD | 23.28 | ₹51.64 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹919.20 11.12 USD |
+3.14
|
₹122.40B 1.48B USD | ₹11.35K 137.28 USD | ₹895.00 10.83 USD | ₹920.00 11.13 USD | ₹122.40B 1.48B USD | 12.57 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,504.85 18.21 USD |
+0.83
|
₹119.32B 1.44B USD | ₹1.63K 19.76 USD | ₹1,494.80 18.08 USD | ₹1,515.95 18.34 USD | ₹119.32B 1.44B USD | 18.32 | ₹82.14 0.99 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹124.45 1.51 USD |
-0.6
|
₹119.02B 1.44B USD | ₹192.29K 2.33K USD | ₹124.40 1.51 USD | ₹127.00 1.54 USD | ₹119.02B 1.44B USD | 10.48 | ₹11.87 0.14 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹117.90 1.43 USD |
+0.55
|
₹111.60B 1.35B USD | ₹109.10K 1.32K USD | ₹117.60 1.42 USD | ₹119.65 1.45 USD | ₹111.60B 1.35B USD | 16.48 | ₹7.15 0.09 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹271.70 3.29 USD |
+2.18
|
₹92.71B 1.12B USD | ₹32.88K 397.73 USD | ₹268.90 3.25 USD | ₹278.50 3.37 USD | ₹92.71B 1.12B USD | 105.31 | ₹2.58 0.03 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹185.85 2.25 USD |
+3.25
|
₹59.86B 724.18M USD | ₹32.58K 394.13 USD | ₹181.35 2.19 USD | ₹186.00 2.25 USD | ₹59.86B 724.18M USD | 8.14 | ₹22.83 0.28 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹350.70 4.24 USD |
+0.2
|
₹59.44B 719.07M USD | ₹3.74K 45.24 USD | ₹349.25 4.23 USD | ₹353.30 4.27 USD | ₹59.44B 719.07M USD | 9.60 | ₹36.52 0.44 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹315.60 3.82 USD |
+0.19
|
₹57.27B 692.83M USD | ₹9.19K 111.12 USD | ₹308.65 3.73 USD | ₹317.80 3.84 USD | ₹57.27B 692.83M USD | 15.42 | ₹20.46 0.25 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,196.80 62.87 USD |
-0.94
|
₹50.02B 605.16M USD | ₹231.00 2.79 USD | ₹5,196.80 62.87 USD | ₹5,257.35 63.61 USD | ₹50.02B 605.16M USD | 27.57 | ₹188.45 2.28 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,636.20 19.8 USD |
+1.91
|
₹49.23B 595.58M USD | ₹678.00 8.2 USD | ₹1,605.75 19.43 USD | ₹1,636.20 19.8 USD | ₹49.23B 595.58M USD | 28.75 | ₹56.91 0.69 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,405.00 53.29 USD |
+1.94
|
₹48.82B 590.58M USD | ₹11.00 0.13 USD | ₹4,291.40 51.92 USD | ₹4,405.00 53.29 USD | ₹48.82B 590.58M USD | 169.42 | ₹26.00 0.31 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹258.30 3.13 USD |
+1.45
|
₹41.74B 504.95M USD | ₹8.77K 106.11 USD | ₹254.00 3.07 USD | ₹265.75 3.22 USD | ₹41.74B 504.95M USD | 28.63 | ₹9.02 0.11 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹178.05 2.15 USD |
+0.03
|
₹38.96B 471.37M USD | ₹1.05M 12.68K USD | ₹169.25 2.05 USD | ₹185.30 2.24 USD | ₹38.96B 471.37M USD | 12.06 | ₹14.76 0.18 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹75.40 0.91 USD |
+0.6
|
₹34.91B 422.33M USD | ₹112.87K 1.37K USD | ₹74.85 0.91 USD | ₹76.69 0.93 USD | ₹34.91B 422.33M USD | 28.23 | ₹2.67 0.03 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.80 0.11 USD |
+0.23
|
₹32.38B 391.69M USD | ₹72.98K 882.96 USD | ₹8.60 0.1 USD | ₹8.85 0.11 USD | ₹32.38B 391.69M USD | 55.00 | ₹0.16 0.001 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹255.60 3.09 USD |
+2.71
|
₹28.15B 340.62M USD | ₹32.77K 396.44 USD | ₹249.25 3.02 USD | ₹257.25 3.11 USD | ₹28.15B 340.62M USD | 14.63 | ₹17.46 0.21 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹349.95 4.23 USD |
+2.47
|
₹27.75B 335.78M USD | ₹5.83K 70.53 USD | ₹347.95 4.21 USD | ₹357.45 4.32 USD | ₹27.75B 335.78M USD | 15.34 | ₹22.80 0.28 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹215.25 2.6 USD |
-0.58
|
₹27.56B 333.38M USD | ₹16.56K 200.4 USD | ₹214.70 2.6 USD | ₹220.60 2.67 USD | ₹27.56B 333.38M USD | 73.71 | ₹2.92 0.04 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,354.75 64.78 USD |
+0.58
|
₹27.50B 332.74M USD | ₹140.00 1.69 USD | ₹5,328.50 64.47 USD | ₹5,419.95 65.57 USD | ₹27.50B 332.74M USD | 50.33 | ₹106.38 1.29 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹301.15 3.64 USD |
+4.24
|
₹26.69B 322.95M USD | ₹29.37K 355.3 USD | ₹288.15 3.49 USD | ₹312.70 3.78 USD | ₹26.69B 322.95M USD | 0 | -₹91.01 -1.1 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹410.00 4.96 USD |
+1.03
|
₹25.65B 310.32M USD | ₹3.88K 46.95 USD | ₹402.95 4.88 USD | ₹414.35 5.01 USD | ₹25.65B 310.32M USD | 5.39 | ₹75.97 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,500.00 66.54 USD |
+0.73
|
₹24.01B 290.47M USD | ₹254.00 3.07 USD | ₹5,390.15 65.21 USD | ₹5,574.60 67.44 USD | ₹24.01B 290.47M USD | 65.28 | ₹84.25 1.02 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.13 0.96 USD |
+2.75
|
₹22.09B 267.22M USD | ₹10.27K 124.29 USD | ₹77.10 0.93 USD | ₹79.37 0.96 USD | ₹22.09B 267.22M USD | 27.47 | ₹2.88 0.03 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.56 0.37 USD |
-0.23
|
₹19.63B 237.47M USD | ₹42.74K 517.13 USD | ₹30.48 0.37 USD | ₹30.90 0.37 USD | ₹19.63B 237.47M USD | 6.14 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹176.95 2.14 USD |
+1.03
|
₹18.81B 227.55M USD | ₹8.24K 99.63 USD | ₹176.00 2.13 USD | ₹179.50 2.17 USD | ₹18.81B 227.55M USD | 12.38 | ₹14.29 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,720.05 20.81 USD |
+1.17
|
₹18.09B 218.81M USD | ₹1.05K 12.69 USD | ₹1,701.50 20.59 USD | ₹1,740.70 21.06 USD | ₹18.09B 218.81M USD | 32.15 | ₹53.49 0.65 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹379.25 4.59 USD |
+3.65
|
₹17.78B 215.1M USD | ₹5.15K 62.32 USD | ₹363.25 4.39 USD | ₹380.20 4.6 USD | ₹17.78B 215.1M USD | 26.84 | ₹14.13 0.17 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹444.55 5.38 USD |
+2.92
|
₹16.75B 202.59M USD | ₹195.00 2.36 USD | ₹440.95 5.33 USD | ₹451.45 5.46 USD | ₹16.75B 202.59M USD | 5.93 | ₹74.86 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,514.90 18.33 USD |
+0.93
|
₹16.52B 199.81M USD | ₹41.00 0.5 USD | ₹1,501.00 18.16 USD | ₹1,546.20 18.71 USD | ₹16.52B 199.81M USD | 15.77 | ₹96.04 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹87.46 1.06 USD |
+2.02
|
₹15.74B 190.47M USD | ₹21.57K 260.94 USD | ₹85.55 1.04 USD | ₹88.35 1.07 USD | ₹15.74B 190.47M USD | 8.66 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹70.37 0.85 USD |
+2.13
|
₹14.74B 178.27M USD | ₹20.17K 244.05 USD | ₹68.82 0.83 USD | ₹70.62 0.85 USD | ₹14.74B 178.27M USD | 14.44 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹94.78 1.15 USD |
+0.97
|
₹14.48B 175.23M USD | ₹5.89K 71.22 USD | ₹93.89 1.14 USD | ₹95.90 1.16 USD | ₹14.48B 175.23M USD | 7.19 | ₹13.18 0.16 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹12,581.90 152.22 USD |
-10
|
₹13.79B 166.82M USD | ₹194.00 2.35 USD | ₹12,581.90 152.22 USD | ₹14,200.05 171.8 USD | ₹13.79B 166.82M USD | 14.94 | ₹842.12 10.19 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.92 0.41 USD |
+0.77
|
₹13.39B 161.97M USD | ₹79.24K 958.7 USD | ₹33.20 0.4 USD | ₹34.58 0.42 USD | ₹13.39B 161.97M USD | 13.95 | ₹2.43 0.03 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹71.25 0.86 USD |
+1.06
|
₹12.54B 151.71M USD | ₹1.22K 14.74 USD | ₹70.88 0.86 USD | ₹71.97 0.87 USD | ₹12.54B 151.71M USD | 9.73 | ₹7.32 0.09 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,148.00 13.89 USD |
+0.26
|
₹11.78B 142.48M USD | ₹97.00 1.17 USD | ₹1,134.20 13.72 USD | ₹1,148.40 13.89 USD | ₹11.78B 142.48M USD | 7.66 | ₹149.82 1.81 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,778.00 21.51 USD |
+1.88
|
₹11.73B 141.97M USD | ₹931.00 11.26 USD | ₹1,753.95 21.22 USD | ₹1,870.00 22.62 USD | ₹11.73B 141.97M USD | 10.63 | ₹167.16 2.02 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹24.55 0.3 USD |
+2.04
|
₹11.65B 140.94M USD | ₹4.89K 59.16 USD | ₹24.20 0.29 USD | ₹24.62 0.3 USD | ₹11.65B 140.94M USD | 0 | -₹3.13 -0.03 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹93.38 1.13 USD |
+15.87
|
₹11.49B 138.98M USD | ₹512.63K 6.2K USD | ₹80.60 0.98 USD | ₹95.97 1.16 USD | ₹11.49B 138.98M USD | 8.80 | ₹10.60 0.13 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹135.20 1.64 USD |
+2.89
|
₹11.25B 136.12M USD | ₹10.72K 129.66 USD | ₹131.75 1.59 USD | ₹137.15 1.66 USD | ₹11.25B 136.12M USD | 21.49 | ₹6.29 0.08 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,065.60 12.89 USD |
-0.42
|
₹11.20B 135.52M USD | ₹268.00 3.24 USD | ₹1,059.30 12.82 USD | ₹1,081.45 13.08 USD | ₹11.20B 135.52M USD | 1.30 | ₹815.74 9.87 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,464.20 41.91 USD |
-3
|
₹11.06B 133.76M USD | ₹16.00 0.19 USD | ₹3,464.20 41.91 USD | ₹3,613.85 43.72 USD | ₹11.06B 133.76M USD | 4.52 | ₹765.23 9.26 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹486.60 5.89 USD |
+3.26
|
₹11.02B 133.28M USD | ₹1.78K 21.58 USD | ₹476.70 5.77 USD | ₹489.55 5.92 USD | ₹11.02B 133.28M USD | 40.89 | ₹11.90 0.14 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,400.00 77.43 USD |
-4.32
|
₹10.73B 129.76M USD | ₹7.00 0.08 USD | ₹6,400.00 77.43 USD | ₹6,678.95 80.8 USD | ₹10.73B 129.76M USD | 16.83 | ₹380.27 4.6 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹559.30 6.77 USD |
+3.18
|
₹10.32B 124.88M USD | ₹80.00 0.97 USD | ₹548.00 6.63 USD | ₹565.30 6.84 USD | ₹10.32B 124.88M USD | 52.02 | ₹10.75 0.13 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹365.00 4.42 USD |
+0.41
|
₹10.32B 124.82M USD | ₹104.00 1.26 USD | ₹362.50 4.39 USD | ₹372.25 4.5 USD | ₹10.32B 124.82M USD | 22.14 | ₹16.48 0.2 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹280.15 3.39 USD |
+1.76
|
₹9.50B 114.9M USD | ₹379.00 4.59 USD | ₹274.10 3.32 USD | ₹280.45 3.39 USD | ₹9.50B 114.9M USD | 34.37 | ₹8.15 0.1 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹65.54 0.79 USD |
-0.3
|
₹9.19B 111.12M USD | ₹3.59K 43.38 USD | ₹64.49 0.78 USD | ₹66.00 0.8 USD | ₹9.19B 111.12M USD | 35.23 | ₹1.86 0.02 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.73 0.27 USD |
+1.29
|
₹8.89B 107.54M USD | ₹3.52K 42.63 USD | ₹21.51 0.26 USD | ₹26.92 0.33 USD | ₹8.89B 107.54M USD | 22.73 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹158.00 1.91 USD |
0
|
₹8.73B 105.6M USD | ₹534.00 6.46 USD | ₹155.35 1.88 USD | ₹158.00 1.91 USD | ₹8.73B 105.6M USD | 0 | -₹1.58 -0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹62.10 0.75 USD |
-1.58
|
₹8.48B 102.58M USD | ₹338.00 4.09 USD | ₹62.10 0.75 USD | ₹66.00 0.8 USD | ₹8.48B 102.58M USD | 29.57 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹241.00 2.92 USD |
+0.73
|
₹8.44B 102.12M USD | ₹281.00 3.4 USD | ₹236.50 2.86 USD | ₹242.30 2.93 USD | ₹8.44B 102.12M USD | 9.57 | ₹25.16 0.3 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹150.80 1.82 USD |
+0.3
|
₹8.12B 98.25M USD | ₹1.55K 18.76 USD | ₹150.55 1.82 USD | ₹151.80 1.84 USD | ₹8.12B 98.25M USD | 5.24 | ₹28.75 0.35 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹142.65 1.73 USD |
+3.86
|
₹8.06B 97.53M USD | ₹3.07K 37.11 USD | ₹140.00 1.69 USD | ₹144.20 1.74 USD | ₹8.06B 97.53M USD | 13.76 | ₹10.36 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹253.15 3.06 USD |
+0.64
|
₹7.94B 96.1M USD | ₹848.00 10.26 USD | ₹251.55 3.04 USD | ₹253.50 3.07 USD | ₹7.94B 96.1M USD | 38.88 | ₹6.51 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹596.50 7.22 USD |
+0.73
|
₹7.31B 88.38M USD | ₹412.00 4.98 USD | ₹580.05 7.02 USD | ₹596.50 7.22 USD | ₹7.31B 88.38M USD | 19.16 | ₹31.12 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹265.00 3.21 USD |
+3.9
|
₹6.87B 83.07M USD | ₹1.61K 19.42 USD | ₹258.75 3.13 USD | ₹267.45 3.24 USD | ₹6.87B 83.07M USD | 38.85 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,659.10 20.07 USD |
<0.01
|
₹6.06B 73.35M USD | ₹19.00 0.23 USD | ₹1,611.10 19.49 USD | ₹1,659.10 20.07 USD | ₹6.06B 73.35M USD | 201.83 | ₹8.22 0.1 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹959.30 11.61 USD |
+0.13
|
₹5.85B 70.76M USD | ₹292.00 3.53 USD | ₹958.05 11.59 USD | ₹996.50 12.06 USD | ₹5.85B 70.76M USD | 32.22 | ₹29.77 0.36 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹196.50 2.38 USD |
-6.5
|
₹5.74B 69.4M USD | ₹450.00 5.44 USD | ₹196.50 2.38 USD | ₹203.15 2.46 USD | ₹5.74B 69.4M USD | 27.55 | ₹7.13 0.09 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹194.00 2.35 USD |
+2.13
|
₹5.29B 64.04M USD | ₹50.00 0.6 USD | ₹192.80 2.33 USD | ₹194.30 2.35 USD | ₹5.29B 64.04M USD | 923.80 | ₹0.21 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹97.98 1.19 USD |
+3.13
|
₹5.12B 61.93M USD | ₹992.00 12 USD | ₹95.94 1.16 USD | ₹98.30 1.19 USD | ₹5.12B 61.93M USD | 17.01 | ₹5.76 0.07 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.60 2.73 USD |
+4.08
|
₹5.07B 61.38M USD | ₹1.00K 12.15 USD | ₹216.85 2.62 USD | ₹225.60 2.73 USD | ₹5.07B 61.38M USD | 6.01 | ₹37.50 0.45 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹45.68 0.55 USD |
+0.64
|
₹5.02B 60.71M USD | ₹1.33K 16.14 USD | ₹45.18 0.55 USD | ₹46.73 0.57 USD | ₹5.02B 60.71M USD | 11.14 | ₹4.10 0.05 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹237.00 2.87 USD |
+4.24
|
₹5.00B 60.54M USD | ₹2.79K 33.8 USD | ₹230.30 2.79 USD | ₹242.60 2.94 USD | ₹5.00B 60.54M USD | 32.73 | ₹7.24 0.09 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.25 0.51 USD |
+1.61
|
₹4.70B 56.86M USD | ₹19.47K 235.6 USD | ₹41.40 0.5 USD | ₹42.80 0.52 USD | ₹4.70B 56.86M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹275.00 3.33 USD |
+0.59
|
₹4.67B 56.5M USD | ₹84.00 1.02 USD | ₹275.00 3.33 USD | ₹281.80 3.41 USD | ₹4.67B 56.5M USD | 0 | -₹12.16 -0.1 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹200.00 2.42 USD |
+6.02
|
₹4.65B 56.25M USD | ₹1.02K 12.32 USD | ₹184.60 2.23 USD | ₹200.00 2.42 USD | ₹4.65B 56.25M USD | 0 | -₹4.64 -0.05 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹281.15 3.4 USD |
0
|
₹4.42B 53.43M USD | ₹1.00 0.01 USD | ₹281.15 3.4 USD | ₹281.15 3.4 USD | ₹4.42B 53.43M USD | 13.59 | ₹20.68 0.25 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹415.45 5.03 USD |
+0.22
|
₹4.40B 53.26M USD | ₹82.00 0.99 USD | ₹415.45 5.03 USD | ₹472.00 5.71 USD | ₹4.40B 53.26M USD | 11.63 | ₹35.70 0.43 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹61.69 0.75 USD |
+2.22
|
₹4.31B 52.1M USD | ₹2.28K 27.61 USD | ₹60.86 0.74 USD | ₹63.31 0.77 USD | ₹4.31B 52.1M USD | 308.44 | ₹0.20 0.002 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹20.26 0.25 USD |
-0.73
|
₹4.23B 51.13M USD | ₹4.19K 50.7 USD | ₹19.75 0.24 USD | ₹20.44 0.25 USD | ₹4.23B 51.13M USD | 21.78 | ₹0.93 0.01 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹243.00 2.94 USD |
-0.72
|
₹4.07B 49.23M USD | ₹46.00 0.56 USD | ₹243.00 2.94 USD | ₹244.25 2.96 USD | ₹4.07B 49.23M USD | 6.44 | ₹37.71 0.46 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹321.75 3.89 USD |
-2
|
₹3.94B 47.65M USD | ₹3.64K 44.07 USD | ₹321.75 3.89 USD | ₹321.75 3.89 USD | ₹3.94B 47.65M USD | 91.40 | ₹3.52 0.04 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹26.37 0.32 USD |
+3.53
|
₹3.40B 41.08M USD | ₹561.85K 6.8K USD | ₹24.20 0.29 USD | ₹26.45 0.32 USD | ₹3.40B 41.08M USD | 175.80 | ₹0.15 0.001 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹603.45 7.3 USD |
-5
|
₹3.34B 40.42M USD | ₹17.85K 215.93 USD | ₹603.45 7.3 USD | ₹647.00 7.83 USD | ₹3.34B 40.42M USD | 15.66 | ₹38.52 0.47 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹38.75 0.47 USD |
0
|
₹3.11B 37.59M USD | ₹31.19K 377.33 USD | ₹38.00 0.46 USD | ₹39.70 0.48 USD | ₹3.11B 37.59M USD | 26.36 | ₹1.47 0.02 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹66.11 0.8 USD |
-1.11
|
₹3.08B 37.32M USD | ₹2.28K 27.61 USD | ₹66.00 0.8 USD | ₹67.75 0.82 USD | ₹3.08B 37.32M USD | 49.70 | ₹1.33 0.02 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.56 0.19 USD |
-0.51
|
₹2.96B 35.81M USD | ₹13.85K 167.51 USD | ₹15.50 0.19 USD | ₹15.80 0.19 USD | ₹2.96B 35.81M USD | 6.12 | ₹2.54 0.03 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹131.10 1.59 USD |
-0.87
|
₹2.96B 35.76M USD | ₹7.90K 95.59 USD | ₹131.10 1.59 USD | ₹137.80 1.67 USD | ₹2.96B 35.76M USD | 0 | -₹2.52 -0.03 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,240.00 232.77 USD |
+2.65
|
₹2.89B 34.92M USD | ₹10.00 0.12 USD | ₹18,800.00 227.45 USD | ₹19,300.00 233.5 USD | ₹2.89B 34.92M USD | 0 | -₹215.50 -2.6 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹960.00 11.61 USD |
+1.05
|
₹2.88B 34.84M USD | ₹2.99K 36.21 USD | ₹935.00 11.31 USD | ₹960.00 11.61 USD | ₹2.88B 34.84M USD | 88.56 | ₹10.84 0.13 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.05 0.12 USD |
-0.5
|
₹2.84B 34.31M USD | ₹2.15K 25.95 USD | ₹9.95 0.12 USD | ₹10.13 0.12 USD | ₹2.84B 34.31M USD | 35.89 | ₹0.28 0.003 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹282.00 3.41 USD |
+4.74
|
₹2.79B 33.81M USD | ₹3.00K 36.34 USD | ₹275.00 3.33 USD | ₹285.00 3.45 USD | ₹2.79B 33.81M USD | 11.82 | ₹23.84 0.29 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.15 0.1 USD |
+0.49
|
₹2.56B 30.96M USD | ₹106.61K 1.29K USD | ₹8.00 0.1 USD | ₹8.29 0.1 USD | ₹2.56B 30.96M USD | 19.40 | ₹0.42 0.005 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.14 0.12 USD |
+5.63
|
₹2.53B 30.66M USD | ₹90.00 1.09 USD | ₹10.14 0.12 USD | ₹10.28 0.12 USD | ₹2.53B 30.66M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.10 0.34 USD |
+2.18
|
₹2.46B 29.74M USD | ₹250.00 3.02 USD | ₹27.00 0.33 USD | ₹29.48 0.36 USD | ₹2.46B 29.74M USD | 0 | -₹5.62 -0.06 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.50 0.94 USD |
-0.92
|
₹2.39B 28.96M USD | ₹719.00 8.7 USD | ₹77.00 0.93 USD | ₹77.50 0.94 USD | ₹2.39B 28.96M USD | 12.28 | ₹6.31 0.08 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,436.00 114.16 USD |
-5
|
₹2.30B 27.86M USD | ₹40.00 0.48 USD | ₹9,435.95 114.16 USD | ₹9,982.65 120.77 USD | ₹2.30B 27.86M USD | 45.23 | ₹208.58 2.52 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.16 0.16 USD |
+0.15
|
₹2.30B 27.85M USD | ₹42.00 0.51 USD | ₹13.16 0.16 USD | ₹13.50 0.16 USD | ₹2.30B 27.85M USD | 8.07 | ₹1.63 0.02 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹197.95 2.39 USD |
+2.83
|
₹2.20B 26.59M USD | ₹352.00 4.26 USD | ₹190.05 2.3 USD | ₹202.50 2.45 USD | ₹2.20B 26.59M USD | 119.96 | ₹1.65 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||