结果页面 2，国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (491)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹279.45 3.38 USD |
-1.95
|
₹139.95B 1.69B USD | ₹373.40K 4.52K USD | ₹279.05 3.38 USD | ₹288.10 3.49 USD | ₹139.95B 1.69B USD | 14.84 | ₹18.83 0.23 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,199.40 14.51 USD |
-0.83
|
₹125.37B 1.52B USD | ₹537.48K 6.5K USD | ₹1,193.20 14.44 USD | ₹1,215.90 14.71 USD | ₹125.37B 1.52B USD | 23.25 | ₹51.57 0.62 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹971.95 11.76 USD |
-1.2
|
₹124.92B 1.51B USD | ₹17.13K 207.24 USD | ₹970.00 11.74 USD | ₹995.00 12.04 USD | ₹124.92B 1.51B USD | 30.93 | ₹31.42 0.38 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹125.60 1.52 USD |
-4.23
|
₹120.12B 1.45B USD | ₹135.02K 1.63K USD | ₹125.55 1.52 USD | ₹130.00 1.57 USD | ₹120.12B 1.45B USD | 10.58 | ₹11.87 0.14 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹895.75 10.84 USD |
-1.54
|
₹119.27B 1.44B USD | ₹23.55K 284.9 USD | ₹893.60 10.81 USD | ₹920.00 11.13 USD | ₹119.27B 1.44B USD | 12.25 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,503.45 18.19 USD |
-0.07
|
₹119.21B 1.44B USD | ₹979.00 11.84 USD | ₹1,495.10 18.09 USD | ₹1,513.75 18.31 USD | ₹119.21B 1.44B USD | 18.30 | ₹82.14 0.99 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹119.35 1.44 USD |
-2.33
|
₹112.97B 1.37B USD | ₹95.52K 1.16K USD | ₹118.35 1.43 USD | ₹123.30 1.49 USD | ₹112.97B 1.37B USD | 16.69 | ₹7.15 0.09 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹267.85 3.24 USD |
-1.54
|
₹91.40B 1.11B USD | ₹20.85K 252.23 USD | ₹267.80 3.24 USD | ₹277.00 3.35 USD | ₹91.40B 1.11B USD | 103.01 | ₹2.60 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹346.00 4.19 USD |
-2.12
|
₹58.64B 709.44M USD | ₹3.35K 40.51 USD | ₹346.00 4.19 USD | ₹352.00 4.26 USD | ₹58.64B 709.44M USD | 9.48 | ₹36.49 0.44 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹180.65 2.19 USD |
-2.35
|
₹58.18B 703.92M USD | ₹31.98K 386.93 USD | ₹180.65 2.19 USD | ₹187.50 2.27 USD | ₹58.18B 703.92M USD | 7.91 | ₹22.82 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹311.65 3.77 USD |
-4.05
|
₹56.55B 684.16M USD | ₹3.19K 38.56 USD | ₹311.65 3.77 USD | ₹324.00 3.92 USD | ₹56.55B 684.16M USD | 15.23 | ₹20.46 0.25 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,245.00 63.46 USD |
-0.64
|
₹50.48B 610.68M USD | ₹141.00 1.71 USD | ₹5,241.00 63.41 USD | ₹5,297.00 64.08 USD | ₹50.48B 610.68M USD | 27.83 | ₹188.43 2.28 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,360.00 52.75 USD |
-0.54
|
₹48.32B 584.55M USD | ₹26.00 0.31 USD | ₹4,356.05 52.7 USD | ₹4,458.95 53.95 USD | ₹48.32B 584.55M USD | 167.69 | ₹26.00 0.31 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,605.00 19.42 USD |
-2.7
|
₹48.29B 584.23M USD | ₹1.49K 18.01 USD | ₹1,605.00 19.42 USD | ₹1,663.50 20.13 USD | ₹48.29B 584.23M USD | 28.21 | ₹56.88 0.69 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹253.50 3.07 USD |
-1.63
|
₹40.96B 495.57M USD | ₹5.64K 68.26 USD | ₹250.40 3.03 USD | ₹257.30 3.11 USD | ₹40.96B 495.57M USD | 28.10 | ₹9.02 0.11 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹176.55 2.14 USD |
+7.29
|
₹38.63B 467.4M USD | ₹5.32M 64.34K USD | ₹167.30 2.02 USD | ₹195.25 2.36 USD | ₹38.63B 467.4M USD | 11.96 | ₹14.76 0.18 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹77.28 0.93 USD |
-1.97
|
₹35.78B 432.86M USD | ₹178.59K 2.16K USD | ₹77.05 0.93 USD | ₹79.73 0.96 USD | ₹35.78B 432.86M USD | 28.94 | ₹2.67 0.03 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.79 0.11 USD |
+3.78
|
₹32.34B 391.24M USD | ₹10.90K 131.81 USD | ₹8.10 0.1 USD | ₹8.79 0.11 USD | ₹32.34B 391.24M USD | 54.93 | ₹0.16 0.001 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹217.30 2.63 USD |
-3.61
|
₹27.82B 336.56M USD | ₹94.26K 1.14K USD | ₹216.95 2.62 USD | ₹227.65 2.75 USD | ₹27.82B 336.56M USD | 74.41 | ₹2.92 0.04 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹252.00 3.05 USD |
-4.27
|
₹27.76B 335.82M USD | ₹46.99K 568.5 USD | ₹250.50 3.03 USD | ₹265.05 3.21 USD | ₹27.76B 335.82M USD | 14.43 | ₹17.46 0.21 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,387.80 65.18 USD |
-0.23
|
₹27.67B 334.79M USD | ₹28.00 0.34 USD | ₹5,387.80 65.18 USD | ₹5,430.00 65.69 USD | ₹27.67B 334.79M USD | 50.70 | ₹106.26 1.29 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹344.00 4.16 USD |
-0.43
|
₹27.28B 330.07M USD | ₹917.00 11.09 USD | ₹343.60 4.16 USD | ₹350.50 4.24 USD | ₹27.28B 330.07M USD | 15.07 | ₹22.82 0.28 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹291.25 3.52 USD |
-1.75
|
₹25.82B 312.33M USD | ₹16.47K 199.21 USD | ₹291.25 3.52 USD | ₹301.00 3.64 USD | ₹25.82B 312.33M USD | 0 | -₹91.00 -1.1 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹408.75 4.95 USD |
-3.27
|
₹25.57B 309.38M USD | ₹1.31K 15.85 USD | ₹406.25 4.91 USD | ₹424.40 5.13 USD | ₹25.57B 309.38M USD | 5.37 | ₹76.00 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,508.80 66.65 USD |
+1.35
|
₹24.05B 290.94M USD | ₹39.00 0.47 USD | ₹5,387.05 65.17 USD | ₹5,538.10 67 USD | ₹24.05B 290.94M USD | 65.33 | ₹84.32 1.02 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹77.50 0.94 USD |
-2.38
|
₹21.63B 261.71M USD | ₹10.77K 130.27 USD | ₹77.32 0.94 USD | ₹79.78 0.97 USD | ₹21.63B 261.71M USD | 26.90 | ₹2.88 0.03 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.52 0.37 USD |
-0.78
|
₹19.60B 237.16M USD | ₹12.99K 157.11 USD | ₹30.52 0.37 USD | ₹30.76 0.37 USD | ₹19.60B 237.16M USD | 6.14 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹175.00 2.12 USD |
-1.05
|
₹18.60B 225.04M USD | ₹35.08K 424.46 USD | ₹174.00 2.11 USD | ₹182.30 2.21 USD | ₹18.60B 225.04M USD | 12.25 | ₹14.28 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,707.45 20.66 USD |
-0.09
|
₹17.95B 217.21M USD | ₹528.00 6.39 USD | ₹1,704.50 20.62 USD | ₹1,730.50 20.94 USD | ₹17.95B 217.21M USD | 31.87 | ₹53.56 0.65 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹367.25 4.44 USD |
+0.05
|
₹17.22B 208.29M USD | ₹3.83K 46.37 USD | ₹358.20 4.33 USD | ₹376.85 4.56 USD | ₹17.22B 208.29M USD | 26.00 | ₹14.12 0.17 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹435.05 5.26 USD |
-1.91
|
₹16.39B 198.26M USD | ₹730.00 8.83 USD | ₹435.05 5.26 USD | ₹455.00 5.5 USD | ₹16.39B 198.26M USD | 5.81 | ₹74.87 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,496.45 18.1 USD |
-2.92
|
₹16.31B 197.37M USD | ₹146.00 1.77 USD | ₹1,496.45 18.1 USD | ₹1,547.15 18.72 USD | ₹16.31B 197.37M USD | 15.59 | ₹95.98 1.16 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹14,035.35 169.8 USD |
+10
|
₹15.38B 186.09M USD | ₹842.00 10.19 USD | ₹13,300.05 160.91 USD | ₹14,035.35 169.8 USD | ₹15.38B 186.09M USD | 16.66 | ₹842.13 10.19 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹85.20 1.03 USD |
-2.57
|
₹15.34B 185.55M USD | ₹47.04K 569.11 USD | ₹84.42 1.02 USD | ₹86.93 1.05 USD | ₹15.34B 185.55M USD | 8.44 | ₹10.09 0.12 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹69.35 0.84 USD |
-2.21
|
₹14.52B 175.69M USD | ₹22.81K 275.93 USD | ₹69.18 0.84 USD | ₹71.29 0.86 USD | ₹14.52B 175.69M USD | 14.24 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹94.85 1.15 USD |
-0.86
|
₹14.49B 175.36M USD | ₹21.77K 263.38 USD | ₹94.41 1.14 USD | ₹96.55 1.17 USD | ₹14.49B 175.36M USD | 7.19 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.81 0.41 USD |
-6.6
|
₹13.34B 161.45M USD | ₹182.70K 2.21K USD | ₹33.32 0.4 USD | ₹36.50 0.44 USD | ₹13.34B 161.45M USD | 13.91 | ₹2.43 0.03 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹70.95 0.86 USD |
-2.54
|
₹12.49B 151.07M USD | ₹9.86K 119.33 USD | ₹70.80 0.86 USD | ₹72.28 0.87 USD | ₹12.49B 151.07M USD | 9.69 | ₹7.32 0.09 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,145.00 13.85 USD |
-0.4
|
₹11.75B 142.1M USD | ₹151.00 1.83 USD | ₹1,142.35 13.82 USD | ₹1,152.90 13.95 USD | ₹11.75B 142.1M USD | 7.64 | ₹149.82 1.81 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹24.34 0.29 USD |
-0.53
|
₹11.55B 139.73M USD | ₹12.75K 154.22 USD | ₹24.29 0.29 USD | ₹24.65 0.3 USD | ₹11.55B 139.73M USD | 0 | -₹3.13 -0.03 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,745.00 21.11 USD |
+0.84
|
₹11.52B 139.34M USD | ₹1.53K 18.46 USD | ₹1,705.00 20.63 USD | ₹1,751.30 21.19 USD | ₹11.52B 139.34M USD | 10.43 | ₹167.16 2.02 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,082.00 13.09 USD |
-0.16
|
₹11.37B 137.61M USD | ₹185.00 2.24 USD | ₹1,071.10 12.96 USD | ₹1,105.45 13.37 USD | ₹11.37B 137.61M USD | 1.32 | ₹815.73 9.87 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,563.70 43.11 USD |
-0.29
|
₹11.37B 137.6M USD | ₹125.00 1.51 USD | ₹3,550.00 42.95 USD | ₹3,565.05 43.13 USD | ₹11.37B 137.6M USD | 4.65 | ₹765.23 9.26 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,689.00 80.93 USD |
+4.84
|
₹11.21B 135.62M USD | ₹6.00 0.07 USD | ₹6,688.00 80.91 USD | ₹6,699.00 81.05 USD | ₹11.21B 135.62M USD | 17.59 | ₹380.09 4.6 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹132.00 1.6 USD |
-2.48
|
₹10.98B 132.9M USD | ₹6.14K 74.22 USD | ₹132.00 1.6 USD | ₹136.20 1.65 USD | ₹10.98B 132.9M USD | 20.98 | ₹6.29 0.08 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹472.60 5.72 USD |
-3.08
|
₹10.70B 129.44M USD | ₹8.49K 102.69 USD | ₹456.05 5.52 USD | ₹493.95 5.98 USD | ₹10.70B 129.44M USD | 39.68 | ₹11.91 0.14 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹369.65 4.47 USD |
+0.28
|
₹10.45B 126.41M USD | ₹70.00 0.85 USD | ₹368.00 4.45 USD | ₹372.25 4.5 USD | ₹10.45B 126.41M USD | 22.44 | ₹16.47 0.2 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹563.50 6.82 USD |
+2.77
|
₹10.40B 125.82M USD | ₹241.00 2.92 USD | ₹536.25 6.49 USD | ₹578.30 7 USD | ₹10.40B 125.82M USD | 52.41 | ₹10.75 0.13 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹81.07 0.98 USD |
+7.36
|
₹9.97B 120.66M USD | ₹372.94K 4.51K USD | ₹73.80 0.89 USD | ₹86.82 1.05 USD | ₹9.97B 120.66M USD | 7.64 | ₹10.60 0.13 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹275.00 3.33 USD |
-1.45
|
₹9.32B 112.79M USD | ₹76.00 0.92 USD | ₹275.00 3.33 USD | ₹278.00 3.36 USD | ₹9.32B 112.79M USD | 33.74 | ₹8.15 0.1 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.28 0.78 USD |
-8.15
|
₹9.01B 108.99M USD | ₹65.87K 796.87 USD | ₹62.70 0.76 USD | ₹77.00 0.93 USD | ₹9.01B 108.99M USD | 34.55 | ₹1.86 0.02 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.60 0.27 USD |
-0.04
|
₹8.84B 106.92M USD | ₹7.66K 92.69 USD | ₹22.50 0.27 USD | ₹22.90 0.28 USD | ₹8.84B 106.92M USD | 22.60 | ₹1.00 0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹64.00 0.77 USD |
0
|
₹8.74B 105.72M USD | ₹1.53K 18.5 USD | ₹63.10 0.76 USD | ₹64.00 0.77 USD | ₹8.74B 105.72M USD | 30.47 | ₹2.10 0.03 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹158.00 1.91 USD |
-2.98
|
₹8.73B 105.6M USD | ₹600.00 7.26 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹8.73B 105.6M USD | 0 | -₹1.59 -0.01 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹242.00 2.93 USD |
+1.77
|
₹8.48B 102.55M USD | ₹1.98K 23.93 USD | ₹236.20 2.86 USD | ₹250.00 3.02 USD | ₹8.48B 102.55M USD | 9.62 | ₹25.15 0.3 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹151.00 1.83 USD |
-0.53
|
₹8.13B 98.38M USD | ₹3.53K 42.73 USD | ₹151.00 1.83 USD | ₹152.70 1.85 USD | ₹8.13B 98.38M USD | 5.25 | ₹28.74 0.35 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹252.40 3.05 USD |
-0.32
|
₹7.92B 95.82M USD | ₹513.00 6.21 USD | ₹252.40 3.05 USD | ₹255.45 3.09 USD | ₹7.92B 95.82M USD | 38.83 | ₹6.50 0.08 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹139.00 1.68 USD |
-2.15
|
₹7.85B 95.03M USD | ₹6.08K 73.5 USD | ₹138.05 1.67 USD | ₹144.55 1.75 USD | ₹7.85B 95.03M USD | 13.42 | ₹10.35 0.13 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹590.00 7.14 USD |
-0.84
|
₹7.23B 87.42M USD | ₹62.00 0.75 USD | ₹576.55 6.98 USD | ₹595.95 7.21 USD | ₹7.23B 87.42M USD | 18.93 | ₹31.16 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹252.50 3.05 USD |
-3.81
|
₹6.54B 79.15M USD | ₹5.46K 66.06 USD | ₹252.50 3.05 USD | ₹264.00 3.19 USD | ₹6.54B 79.15M USD | 37.02 | ₹6.82 0.08 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹1,001.30 12.11 USD |
+15.38
|
₹6.11B 73.86M USD | ₹878.00 10.62 USD | ₹898.95 10.88 USD | ₹1,041.35 12.6 USD | ₹6.11B 73.86M USD | 33.64 | ₹29.76 0.36 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹202.00 2.44 USD |
-0.3
|
₹5.90B 71.34M USD | ₹855.00 10.34 USD | ₹198.10 2.4 USD | ₹213.00 2.58 USD | ₹5.90B 71.34M USD | 28.33 | ₹7.13 0.09 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,580.10 19.12 USD |
0
|
₹5.77B 69.86M USD | ₹1.00 0.01 USD | ₹1,580.10 19.12 USD | ₹1,580.10 19.12 USD | ₹5.77B 69.86M USD | 192.22 | ₹8.22 0.1 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹185.80 2.25 USD |
-2.36
|
₹5.07B 61.33M USD | ₹70.00 0.85 USD | ₹185.15 2.24 USD | ₹188.25 2.28 USD | ₹5.07B 61.33M USD | 977.89 | ₹0.19 0.002 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹45.75 0.55 USD |
-0.28
|
₹5.03B 60.8M USD | ₹763.00 9.23 USD | ₹45.28 0.55 USD | ₹46.80 0.57 USD | ₹5.03B 60.8M USD | 11.15 | ₹4.10 0.05 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹232.30 2.81 USD |
+2.02
|
₹4.90B 59.34M USD | ₹17.57K 212.51 USD | ₹230.45 2.79 USD | ₹241.95 2.93 USD | ₹4.90B 59.34M USD | 32.08 | ₹7.24 0.09 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹93.15 1.13 USD |
-4.8
|
₹4.87B 58.87M USD | ₹10.00 0.12 USD | ₹93.15 1.13 USD | ₹93.15 1.13 USD | ₹4.87B 58.87M USD | 16.17 | ₹5.76 0.07 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹216.00 2.61 USD |
-1.91
|
₹4.86B 58.77M USD | ₹341.00 4.13 USD | ₹216.00 2.61 USD | ₹222.65 2.69 USD | ₹4.86B 58.77M USD | 5.75 | ₹37.50 0.45 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.99 0.52 USD |
-0.3
|
₹4.78B 57.86M USD | ₹18.79K 227.27 USD | ₹42.13 0.51 USD | ₹43.88 0.53 USD | ₹4.78B 57.86M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹270.00 3.27 USD |
-1.89
|
₹4.58B 55.47M USD | ₹503.00 6.09 USD | ₹270.00 3.27 USD | ₹284.95 3.45 USD | ₹4.58B 55.47M USD | 0 | -₹12.16 -0.1 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹193.05 2.34 USD |
-3.45
|
₹4.49B 54.3M USD | ₹309.00 3.74 USD | ₹190.00 2.3 USD | ₹200.00 2.42 USD | ₹4.49B 54.3M USD | 0 | -₹4.64 -0.05 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹281.15 3.4 USD |
-4.68
|
₹4.42B 53.43M USD | ₹1.00 0.01 USD | ₹281.15 3.4 USD | ₹281.15 3.4 USD | ₹4.42B 53.43M USD | 13.58 | ₹20.70 0.25 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹416.50 5.04 USD |
+0.33
|
₹4.41B 53.39M USD | ₹1.00 0.01 USD | ₹416.50 5.04 USD | ₹416.50 5.04 USD | ₹4.41B 53.39M USD | 11.66 | ₹35.71 0.43 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹63.15 0.76 USD |
0
|
₹4.41B 53.33M USD | ₹201.00 2.43 USD | ₹63.14 0.76 USD | ₹63.15 0.76 USD | ₹4.41B 53.33M USD | 315.75 | ₹0.20 0.002 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹20.41 0.25 USD |
+0.05
|
₹4.26B 51.51M USD | ₹7.64K 92.41 USD | ₹19.80 0.24 USD | ₹20.81 0.25 USD | ₹4.26B 51.51M USD | 21.94 | ₹0.93 0.01 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹249.10 3.01 USD |
+0.61
|
₹4.17B 50.47M USD | ₹307.00 3.71 USD | ₹242.05 2.93 USD | ₹249.10 3.01 USD | ₹4.17B 50.47M USD | 6.60 | ₹37.72 0.46 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹328.30 3.97 USD |
-2
|
₹4.02B 48.62M USD | ₹1.20K 14.51 USD | ₹328.30 3.97 USD | ₹341.70 4.13 USD | ₹4.02B 48.62M USD | 93.53 | ₹3.51 0.04 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹648.95 7.85 USD |
+2.87
|
₹3.59B 43.46M USD | ₹19.23K 232.65 USD | ₹628.05 7.6 USD | ₹662.95 8.02 USD | ₹3.59B 43.46M USD | 16.86 | ₹38.49 0.47 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹67.31 0.81 USD |
-1.28
|
₹3.14B 38M USD | ₹546.00 6.61 USD | ₹66.21 0.8 USD | ₹68.65 0.83 USD | ₹3.14B 38M USD | 50.60 | ₹1.33 0.02 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.17 0.47 USD |
-2.08
|
₹3.14B 37.99M USD | ₹9.45K 114.28 USD | ₹38.76 0.47 USD | ₹40.00 0.48 USD | ₹3.14B 37.99M USD | 26.64 | ₹1.47 0.02 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹23.69 0.29 USD |
-4.24
|
₹3.05B 36.9M USD | ₹346.96K 4.2K USD | ₹23.50 0.28 USD | ₹24.68 0.3 USD | ₹3.05B 36.9M USD | 157.93 | ₹0.15 0.001 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹134.45 1.63 USD |
+0.37
|
₹3.03B 36.68M USD | ₹8.45K 102.24 USD | ₹133.75 1.62 USD | ₹139.05 1.68 USD | ₹3.03B 36.68M USD | 0 | -₹2.52 -0.03 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.50 0.19 USD |
+0.19
|
₹2.95B 35.67M USD | ₹7.42K 89.73 USD | ₹15.30 0.19 USD | ₹15.75 0.19 USD | ₹2.95B 35.67M USD | 6.10 | ₹2.54 0.03 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,175.00 231.99 USD |
+0.5
|
₹2.88B 34.8M USD | ₹9.00 0.11 USD | ₹18,700.00 226.24 USD | ₹19,175.00 231.99 USD | ₹2.88B 34.8M USD | 0 | -₹215.80 -2.6 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹287.20 3.47 USD |
0
|
₹2.85B 34.43M USD | ₹3.00K 36.3 USD | ₹287.00 3.47 USD | ₹288.00 3.48 USD | ₹2.85B 34.43M USD | 12.04 | ₹23.84 0.29 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹947.75 11.47 USD |
-2.04
|
₹2.84B 34.4M USD | ₹1.90K 22.96 USD | ₹947.75 11.47 USD | ₹965.00 11.67 USD | ₹2.84B 34.4M USD | 87.99 | ₹10.77 0.13 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹9.98 0.12 USD |
-0.99
|
₹2.82B 34.07M USD | ₹11.80K 142.72 USD | ₹9.67 0.12 USD | ₹10.10 0.12 USD | ₹2.82B 34.07M USD | 35.64 | ₹0.28 0.003 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.12 0.1 USD |
-0.37
|
₹2.55B 30.85M USD | ₹5.65K 68.4 USD | ₹7.92 0.1 USD | ₹8.25 0.1 USD | ₹2.55B 30.85M USD | 19.33 | ₹0.42 0.005 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.89 0.34 USD |
+1.79
|
₹2.44B 29.52M USD | ₹726.00 8.78 USD | ₹25.69 0.31 USD | ₹27.89 0.34 USD | ₹2.44B 29.52M USD | 0 | -₹5.62 -0.06 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,885.25 119.6 USD |
<0.01
|
₹2.41B 29.18M USD | ₹36.00 0.44 USD | ₹9,885.25 119.6 USD | ₹10,379.70 125.58 USD | ₹2.41B 29.18M USD | 47.29 | ₹209.01 2.53 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.60 0.12 USD |
0
|
₹2.40B 29.02M USD | ₹201.00 2.43 USD | ₹9.51 0.12 USD | ₹9.61 0.12 USD | ₹2.40B 29.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.05 0.93 USD |
-3.62
|
₹2.38B 28.79M USD | ₹46.00 0.56 USD | ₹77.00 0.93 USD | ₹77.05 0.93 USD | ₹2.38B 28.79M USD | 12.21 | ₹6.31 0.08 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.31 0.16 USD |
-1.63
|
₹2.33B 28.16M USD | ₹16.45K 198.97 USD | ₹13.25 0.16 USD | ₹13.69 0.17 USD | ₹2.33B 28.16M USD | 8.16 | ₹1.63 0.02 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹199.45 2.41 USD |
+1.45
|
₹2.21B 26.79M USD | ₹219.00 2.65 USD | ₹192.00 2.32 USD | ₹200.00 2.42 USD | ₹2.21B 26.79M USD | 120.15 | ₹1.66 0.02 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹306.50 3.71 USD |
-4.99
|
₹2.20B 26.66M USD | ₹28.00 0.34 USD | ₹306.50 3.71 USD | ₹306.50 3.71 USD | ₹2.20B 26.66M USD | 136.83 | ₹2.24 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||