$17.27B
总市值
$43.45B
总容积
BTC 7,297.06%     ETH 1,225.04%
比特币主导

结果页面 2,国家/地区:印度,交易所:BSE ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Aptus Value Housing Finance India Limited APTUS.BO IN ₹281.80 3.41 USD
+1.44
₹141.12B 1.71B USD ₹21.36K 258.38 USD ₹275.00 3.33 USD ₹282.60 3.42 USD ₹141.12B 1.71B USD 14.95 ₹18.84 0.23 USD
in UTI Asset Management Company Limited UTIAMC.BO IN ₹984.60 11.91 USD
+1.44
₹126.55B 1.53B USD ₹7.62K 92.15 USD ₹976.35 11.81 USD ₹989.80 11.97 USD ₹126.55B 1.53B USD 31.37 ₹31.38 0.38 USD
in Home First Finance Company India Limited HOMEFIRST.BO IN ₹1,203.70 14.56 USD
+0.19
₹125.82B 1.52B USD ₹14.20K 171.78 USD ₹1,187.30 14.36 USD ₹1,224.10 14.81 USD ₹125.82B 1.52B USD 23.30 ₹51.64 0.62 USD
in Can Fin Homes Limited CANFINHOME.BO IN ₹914.50 11.06 USD
+2.61
₹121.77B 1.47B USD ₹8.48K 102.53 USD ₹895.00 10.83 USD ₹914.50 11.06 USD ₹121.77B 1.47B USD 12.51 ₹73.10 0.88 USD
in JM Financial Limited JMFINANCIL.BO IN ₹124.90 1.51 USD
-0.24
₹119.45B 1.45B USD ₹179.71K 2.17K USD ₹124.55 1.51 USD ₹127.00 1.54 USD ₹119.45B 1.45B USD 10.52 ₹11.87 0.14 USD
in Aavas Financiers Limited AAVAS.BO IN ₹1,501.55 18.17 USD
+0.61
₹119.06B 1.44B USD ₹1.54K 18.62 USD ₹1,494.80 18.08 USD ₹1,515.95 18.34 USD ₹119.06B 1.44B USD 18.28 ₹82.14 0.99 USD
in Edelweiss Financial Services Limited EDELWEISS.BO IN ₹118.70 1.44 USD
+1.24
₹112.35B 1.36B USD ₹92.91K 1.12K USD ₹117.60 1.42 USD ₹119.65 1.45 USD ₹112.35B 1.36B USD 16.60 ₹7.15 0.09 USD
Religare Enterprises Limited Religare Enterprises Limited RELIGARE.BO IN ₹274.30 3.32 USD
+3.16
₹93.60B 1.13B USD ₹30.66K 370.87 USD ₹268.90 3.25 USD ₹278.50 3.37 USD ₹93.60B 1.13B USD 106.31 ₹2.58 0.03 USD
in CSB Bank Limited CSBBANK.BO IN ₹351.75 4.26 USD
+0.5
₹59.61B 721.23M USD ₹3.47K 42.03 USD ₹349.25 4.23 USD ₹353.30 4.27 USD ₹59.61B 721.23M USD 9.63 ₹36.52 0.44 USD
DCB Bank Limited DCB Bank Limited DCBBANK.BO IN ₹184.20 2.23 USD
+2.33
₹59.33B 717.75M USD ₹27.30K 330.32 USD ₹181.35 2.19 USD ₹184.75 2.24 USD ₹59.33B 717.75M USD 8.06 ₹22.83 0.28 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.BO IN ₹315.80 3.82 USD
+0.25
₹57.30B 693.27M USD ₹7.20K 87.13 USD ₹308.65 3.73 USD ₹317.80 3.84 USD ₹57.30B 693.27M USD 15.43 ₹20.46 0.25 USD
ICRA Limited ICRA Limited ICRA.BO IN ₹5,247.40 63.48 USD
+0.03
₹50.51B 611.05M USD ₹123.00 1.49 USD ₹5,210.00 63.03 USD ₹5,257.35 63.61 USD ₹50.51B 611.05M USD 27.84 ₹188.45 2.28 USD
CARE Ratings Limited CARE Ratings Limited CARERATING.BO IN ₹1,620.00 19.6 USD
+0.9
₹48.74B 589.69M USD ₹355.00 4.29 USD ₹1,605.75 19.43 USD ₹1,635.80 19.79 USD ₹48.74B 589.69M USD 28.46 ₹56.91 0.69 USD
in Indiabulls Limited YAARI.BO IN ₹20.91 0.25 USD
0
₹48.57B 587.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹48.57B 587.57M USD 0 ₹0.00 0 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.BO IN ₹4,375.45 52.94 USD
+1.26
₹48.49B 586.62M USD ₹10.00 0.12 USD ₹4,291.40 51.92 USD ₹4,390.00 53.11 USD ₹48.49B 586.62M USD 168.28 ₹26.00 0.31 USD
in IndoStar Capital Finance Limited INDOSTAR.BO IN ₹262.00 3.17 USD
+2.91
₹42.34B 512.19M USD ₹7.96K 96.29 USD ₹254.00 3.07 USD ₹265.75 3.22 USD ₹42.34B 512.19M USD 29.04 ₹9.02 0.11 USD
in Share India Securities Limited SHAREINDIA.BO IN ₹178.90 2.16 USD
+0.51
₹39.15B 473.62M USD ₹1.01M 12.24K USD ₹169.25 2.05 USD ₹185.30 2.24 USD ₹39.15B 473.62M USD 12.12 ₹14.76 0.18 USD
in Tourism Finance Corporation of India Limited TFCILTD.BO IN ₹75.94 0.92 USD
+1.32
₹35.16B 425.36M USD ₹110.95K 1.34K USD ₹74.85 0.91 USD ₹76.69 0.93 USD ₹35.16B 425.36M USD 28.44 ₹2.67 0.03 USD
in Dhani Services Limited DHANI.BO IN ₹51.20 0.62 USD
0
₹31.74B 384M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.74B 384M USD 0 ₹0.00 0 USD
in Delphi World Money Limited DELPHIFX.BO IN ₹8.60 0.1 USD
-2.05
₹31.64B 382.79M USD ₹35.89K 434.23 USD ₹8.60 0.1 USD ₹8.85 0.11 USD ₹31.64B 382.79M USD 53.75 ₹0.16 0.001 USD
in Monarch Networth Capital Limited MONARCH.BO IN ₹354.90 4.29 USD
+3.92
₹28.15B 340.53M USD ₹2.04K 24.68 USD ₹351.00 4.25 USD ₹355.00 4.29 USD ₹28.15B 340.53M USD 15.56 ₹22.80 0.28 USD
in Satin Creditcare Network Limited SATIN.BO IN ₹254.15 3.07 USD
+2.13
₹27.99B 338.69M USD ₹28.90K 349.59 USD ₹249.25 3.02 USD ₹257.25 3.11 USD ₹27.99B 338.69M USD 14.55 ₹17.46 0.21 USD
in Indo Thai Securities Limited INDOTHAI.BO IN ₹218.00 2.64 USD
+0.69
₹27.91B 337.64M USD ₹13.40K 162.13 USD ₹215.00 2.6 USD ₹220.60 2.67 USD ₹27.91B 337.64M USD 74.65 ₹2.92 0.04 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,387.00 65.17 USD
+1.18
₹27.67B 334.74M USD ₹104.00 1.26 USD ₹5,328.50 64.47 USD ₹5,419.95 65.57 USD ₹27.67B 334.74M USD 50.63 ₹106.38 1.29 USD
Spandana Sphoorty Financial Limited Spandana Sphoorty Financial Limited SPANDANA.BO IN ₹304.80 3.69 USD
+5.5
₹27.02B 326.86M USD ₹19.27K 233.09 USD ₹288.15 3.49 USD ₹312.70 3.78 USD ₹27.02B 326.86M USD 0 -₹91.01 -1.1 USD
in Repco Home Finance Limited REPCOHOME.BO IN ₹411.50 4.98 USD
+1.4
₹25.74B 311.46M USD ₹3.07K 37.17 USD ₹402.95 4.88 USD ₹414.35 5.01 USD ₹25.74B 311.46M USD 5.41 ₹75.97 0.92 USD
in Kalyani Investment Company Limited KICL.BO IN ₹5,488.25 66.4 USD
+0.52
₹23.96B 289.85M USD ₹194.00 2.35 USD ₹5,390.15 65.21 USD ₹5,537.60 67 USD ₹23.96B 289.85M USD 65.14 ₹84.25 1.02 USD
Geojit Financial Services Limited Geojit Financial Services Limited GEOJITFSL.BO IN ₹78.94 0.96 USD
+2.51
₹22.03B 266.57M USD ₹9.07K 109.73 USD ₹77.10 0.93 USD ₹79.00 0.96 USD ₹22.03B 266.57M USD 27.40 ₹2.88 0.03 USD
in PTC India Financial Services Limited PFS.BO IN ₹30.66 0.37 USD
+0.1
₹19.69B 238.25M USD ₹27.55K 333.28 USD ₹30.48 0.37 USD ₹30.90 0.37 USD ₹19.69B 238.25M USD 6.16 ₹4.97 0.06 USD
Suryoday Small Finance Bank Limited Suryoday Small Finance Bank Limited SURYODAY.BO IN ₹178.25 2.16 USD
+1.77
₹18.95B 229.22M USD ₹7.04K 85.12 USD ₹176.00 2.13 USD ₹179.50 2.17 USD ₹18.95B 229.22M USD 12.47 ₹14.29 0.17 USD
in Arman Financial Services Limited ARMANFIN.BO IN ₹1,731.15 20.94 USD
+1.83
₹18.20B 220.22M USD ₹666.00 8.06 USD ₹1,701.50 20.59 USD ₹1,740.70 21.06 USD ₹18.20B 220.22M USD 32.36 ₹53.49 0.65 USD
5paisa Capital Limited 5paisa Capital Limited 5PAISA.BO IN ₹377.75 4.57 USD
+3.22
₹17.71B 214.25M USD ₹5.00K 60.5 USD ₹363.25 4.39 USD ₹380.20 4.6 USD ₹17.71B 214.25M USD 26.73 ₹14.13 0.17 USD
in BF Investment Limited BFINVEST.BO IN ₹444.95 5.38 USD
+3.01
₹16.76B 202.77M USD ₹150.00 1.81 USD ₹440.95 5.33 USD ₹451.45 5.46 USD ₹16.76B 202.77M USD 5.94 ₹74.86 0.91 USD
in Summit Securities Limited SUMMITSEC.BO IN ₹1,533.50 18.55 USD
+2.17
₹16.72B 202.26M USD ₹35.00 0.42 USD ₹1,501.00 18.16 USD ₹1,546.20 18.71 USD ₹16.72B 202.26M USD 15.96 ₹96.04 1.16 USD
in PNB Gilts Ltd. PNBGILTS.BO IN ₹88.21 1.07 USD
+2.89
₹15.88B 192.11M USD ₹20.37K 246.39 USD ₹85.55 1.04 USD ₹88.35 1.07 USD ₹15.88B 192.11M USD 8.74 ₹10.09 0.12 USD
in Gyftr Limited LKPFIN.BO IN ₹202.55 2.45 USD
0
₹15.56B 188.22M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹15.56B 188.22M USD 0 ₹0.00 0 USD
in SMC Global Securities Limited SMCGLOBAL.BO IN ₹70.47 0.85 USD
+2.28
₹14.76B 178.53M USD ₹12.92K 156.25 USD ₹68.82 0.83 USD ₹70.62 0.85 USD ₹14.76B 178.53M USD 14.47 ₹4.87 0.06 USD
in UGRO Capital Limited UGROCAP.BO IN ₹95.08 1.15 USD
+1.29
₹14.53B 175.79M USD ₹5.67K 68.61 USD ₹93.89 1.14 USD ₹95.90 1.16 USD ₹14.53B 175.79M USD 7.21 ₹13.18 0.16 USD
in Saraswati Commercial (India) Limited ZSARACOM.BO IN ₹12,900.00 156.07 USD
-7.72
₹14.14B 171.04M USD ₹162.00 1.96 USD ₹12,600.00 152.44 USD ₹14,200.05 171.8 USD ₹14.14B 171.04M USD 15.31 ₹842.12 10.19 USD
in Dhanlaxmi Bank Limited DHANBANK.BO IN ₹34.26 0.41 USD
+1.78
₹13.52B 163.6M USD ₹76.65K 927.36 USD ₹33.20 0.4 USD ₹34.58 0.42 USD ₹13.52B 163.6M USD 14.09 ₹2.43 0.03 USD
in Dolat Algotech Limited DOLATALGO.BO IN ₹71.31 0.86 USD
+1.15
₹12.55B 151.84M USD ₹1.17K 14.18 USD ₹70.88 0.86 USD ₹71.97 0.87 USD ₹12.55B 151.84M USD 9.74 ₹7.32 0.09 USD
in A. K. Capital Services Limited AKCAPIT.BO IN ₹1,808.85 21.88 USD
+3.65
₹11.94B 144.43M USD ₹879.00 10.63 USD ₹1,753.95 21.22 USD ₹1,870.00 22.62 USD ₹11.94B 144.43M USD 10.82 ₹167.16 2.02 USD
in Jindal Photo Limited JINDALPHOT.BO IN ₹1,148.00 13.89 USD
+0.26
₹11.78B 142.48M USD ₹97.00 1.17 USD ₹1,134.20 13.72 USD ₹1,148.40 13.89 USD ₹11.78B 142.48M USD 7.66 ₹149.82 1.81 USD
in Centrum Capital Limited CENTRUM.BO IN ₹24.55 0.3 USD
+2.04
₹11.65B 140.94M USD ₹4.89K 59.16 USD ₹24.20 0.29 USD ₹24.62 0.3 USD ₹11.65B 140.94M USD 0 -₹3.13 -0.03 USD
in Master Trust Limited MASTERTR.BO IN ₹93.27 1.13 USD
+15.73
₹11.47B 138.81M USD ₹471.65K 5.71K USD ₹80.60 0.98 USD ₹95.97 1.16 USD ₹11.47B 138.81M USD 8.79 ₹10.60 0.13 USD
in Fino Payments Bank Limited FINOPB.BO IN ₹134.75 1.63 USD
+2.55
₹11.21B 135.67M USD ₹9.67K 117.03 USD ₹131.75 1.59 USD ₹137.15 1.66 USD ₹11.21B 135.67M USD 21.42 ₹6.29 0.08 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO IN ₹1,066.40 12.9 USD
-0.34
₹11.21B 135.62M USD ₹322.00 3.9 USD ₹1,058.45 12.81 USD ₹1,105.45 13.37 USD ₹11.21B 135.62M USD 1.30 ₹815.74 9.87 USD
in Industrial And Prudential Investment Company Limited INDPRUD.BO IN ₹6,678.95 80.8 USD
-0.15
₹11.19B 135.41M USD ₹2.00 0.02 USD ₹6,678.95 80.8 USD ₹6,678.95 80.8 USD ₹11.19B 135.41M USD 17.56 ₹380.27 4.6 USD
in Vardhman Holdings Limited VHL.BO IN ₹3,464.20 41.91 USD
-3
₹11.06B 133.76M USD ₹16.00 0.19 USD ₹3,464.20 41.91 USD ₹3,613.85 43.72 USD ₹11.06B 133.76M USD 4.52 ₹765.23 9.26 USD
in Gretex Corporate Services Ltd GCSL.BO IN ₹482.15 5.83 USD
+2.31
₹10.92B 132.06M USD ₹1.13K 13.72 USD ₹476.70 5.77 USD ₹484.80 5.87 USD ₹10.92B 132.06M USD 40.51 ₹11.90 0.14 USD
in Crest Ventures Limited CREST.BO IN ₹365.00 4.42 USD
+0.41
₹10.32B 124.82M USD ₹104.00 1.26 USD ₹362.50 4.39 USD ₹372.25 4.5 USD ₹10.32B 124.82M USD 22.14 ₹16.48 0.2 USD
in Kalind Limited ARUNIS.BO IN ₹84.61 1.02 USD
0
₹10.31B 124.77M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹10.31B 124.77M USD 0 ₹0.00 0 USD
in STEL Holdings Limited STEL.BO IN ₹556.00 6.73 USD
+2.57
₹10.26B 124.14M USD ₹77.00 0.93 USD ₹548.00 6.63 USD ₹565.30 6.84 USD ₹10.26B 124.14M USD 51.72 ₹10.75 0.13 USD
in Prime Securities Limited PRIMESECU.BO IN ₹274.75 3.32 USD
-0.2
₹9.31B 112.69M USD ₹324.00 3.92 USD ₹274.10 3.32 USD ₹278.00 3.36 USD ₹9.31B 112.69M USD 33.71 ₹8.15 0.1 USD
in Finkurve Financial Services Limited FINKURVE.BO IN ₹64.93 0.79 USD
-1.23
₹9.10B 110.09M USD ₹3.03K 36.69 USD ₹64.49 0.78 USD ₹66.00 0.8 USD ₹9.10B 110.09M USD 34.90 ₹1.86 0.02 USD
Capital India Finance Limited Capital India Finance Limited CIFL.BO IN ₹22.74 0.28 USD
+1.34
₹8.89B 107.59M USD ₹3.15K 38.13 USD ₹21.51 0.26 USD ₹26.92 0.33 USD ₹8.89B 107.59M USD 22.73 ₹1.00 0.01 USD
in Hexa Tradex Limited HEXATRADEX.BO IN ₹158.00 1.91 USD
0
₹8.73B 105.6M USD ₹406.00 4.91 USD ₹155.35 1.88 USD ₹158.00 1.91 USD ₹8.73B 105.6M USD 0 -₹1.58 -0.01 USD
in Systematix Corporate Services Limited SYSTMTXC.BO IN ₹62.10 0.75 USD
-1.58
₹8.48B 102.58M USD ₹338.00 4.09 USD ₹62.10 0.75 USD ₹66.00 0.8 USD ₹8.48B 102.58M USD 29.57 ₹2.10 0.03 USD
in Dhunseri Ventures Limited DVL.BO IN ₹236.50 2.86 USD
-1.15
₹8.28B 100.21M USD ₹276.00 3.34 USD ₹236.50 2.86 USD ₹242.30 2.93 USD ₹8.28B 100.21M USD 9.39 ₹25.16 0.3 USD
GIC Housing Finance Limited GIC Housing Finance Limited GICHSGFIN.BO IN ₹150.65 1.82 USD
+0.2
₹8.11B 98.15M USD ₹1.49K 17.99 USD ₹150.55 1.82 USD ₹151.80 1.84 USD ₹8.11B 98.15M USD 5.24 ₹28.75 0.35 USD
in Aditya Birla Money Limited BIRLAMONEY.BO IN ₹143.20 1.73 USD
+4.26
₹8.09B 97.9M USD ₹2.32K 28.04 USD ₹140.00 1.69 USD ₹144.20 1.74 USD ₹8.09B 97.9M USD 13.82 ₹10.36 0.13 USD
VLS Finance Limited VLS Finance Limited VLSFINANCE.BO IN ₹253.15 3.06 USD
+0.64
₹7.94B 96.1M USD ₹848.00 10.26 USD ₹251.55 3.04 USD ₹253.50 3.07 USD ₹7.94B 96.1M USD 38.88 ₹6.51 0.08 USD
in Aryaman Financial Services Limited ARYAMAN.BO IN ₹580.05 7.02 USD
-2.04
₹7.10B 85.95M USD ₹200.00 2.42 USD ₹580.05 7.02 USD ₹581.60 7.04 USD ₹7.10B 85.95M USD 18.63 ₹31.12 0.38 USD
in Emkay Global Financial Services Limited EMKAY.BO IN ₹266.15 3.22 USD
+4.35
₹6.90B 83.43M USD ₹1.60K 19.33 USD ₹258.75 3.13 USD ₹267.45 3.24 USD ₹6.90B 83.43M USD 39.02 ₹6.82 0.08 USD
in Welspun Investments and Commercials Limited WELINV.BO IN ₹1,659.10 20.07 USD
<0.01
₹6.06B 73.35M USD ₹19.00 0.23 USD ₹1,611.10 19.49 USD ₹1,659.10 20.07 USD ₹6.06B 73.35M USD 201.83 ₹8.22 0.1 USD
in India Finsec Limited IFINSEC.BO IN ₹202.50 2.45 USD
-3.64
₹5.91B 71.52M USD ₹425.00 5.14 USD ₹201.00 2.43 USD ₹203.15 2.46 USD ₹5.91B 71.52M USD 28.40 ₹7.13 0.09 USD
in Dhunseri Investments Limited DHUNINV.BO IN ₹960.80 11.62 USD
+0.29
₹5.86B 70.87M USD ₹290.00 3.51 USD ₹958.05 11.59 USD ₹996.50 12.06 USD ₹5.86B 70.87M USD 32.27 ₹29.77 0.36 USD
in Kiran Vyapar Limited KIRANVYPAR.BO IN ₹194.00 2.35 USD
+2.13
₹5.29B 64.04M USD ₹50.00 0.6 USD ₹192.80 2.33 USD ₹194.30 2.35 USD ₹5.29B 64.04M USD 923.80 ₹0.21 0.002 USD
in The Investment Trust of India Limited THEINVEST.BO IN ₹97.50 1.18 USD
+2.62
₹5.09B 61.62M USD ₹492.00 5.95 USD ₹97.50 1.18 USD ₹98.30 1.19 USD ₹5.09B 61.62M USD 16.92 ₹5.76 0.07 USD
in Mangal Credit and Fincorp Limited MANCREDIT.BO IN ₹241.00 2.92 USD
+5.99
₹5.09B 61.56M USD ₹2.12K 25.6 USD ₹230.30 2.79 USD ₹241.55 2.92 USD ₹5.09B 61.56M USD 33.28 ₹7.24 0.09 USD
in CSL Finance Limited CSLFINANCE.BO IN ₹224.20 2.71 USD
+3.44
₹5.04B 61M USD ₹731.00 8.84 USD ₹216.85 2.62 USD ₹225.05 2.72 USD ₹5.04B 61M USD 5.97 ₹37.50 0.45 USD
in GFL Limited GFLLIMITED.BO IN ₹45.70 0.55 USD
+0.68
₹5.02B 60.74M USD ₹1.32K 16.02 USD ₹45.18 0.55 USD ₹46.73 0.57 USD ₹5.02B 60.74M USD 11.14 ₹4.10 0.05 USD
in Shriram Asset Management Company Limited SRAMSET.BO IN ₹279.85 3.39 USD
+2.36
₹4.75B 57.49M USD ₹73.00 0.88 USD ₹279.85 3.39 USD ₹281.80 3.41 USD ₹4.75B 57.49M USD 0 -₹12.16 -0.1 USD
in Niyogin Fintech Limited NIYOGIN.BO IN ₹42.26 0.51 USD
+1.63
₹4.70B 56.88M USD ₹10.35K 125.23 USD ₹41.40 0.5 USD ₹42.80 0.52 USD ₹4.70B 56.88M USD 0 -₹0.05 -0.0006 USD
in SRG Housing Finance Limited SRGHFL.BO IN ₹281.15 3.4 USD
0
₹4.42B 53.43M USD ₹1.00 0.01 USD ₹281.15 3.4 USD ₹281.15 3.4 USD ₹4.42B 53.43M USD 13.59 ₹20.68 0.25 USD
in Balgopal Commercial Ltd BALGOPAL.BO IN ₹189.95 2.3 USD
+0.69
₹4.42B 53.43M USD ₹290.00 3.51 USD ₹184.60 2.23 USD ₹190.00 2.3 USD ₹4.42B 53.43M USD 0 -₹4.64 -0.05 USD
in SIL Investments Limited SILINV.BO IN ₹415.50 5.03 USD
+0.23
₹4.40B 53.26M USD ₹49.00 0.59 USD ₹415.50 5.03 USD ₹472.00 5.71 USD ₹4.40B 53.26M USD 11.63 ₹35.70 0.43 USD
in Moneyboxx Finance Limited MONEYBOXX.BO IN ₹60.96 0.74 USD
+1.01
₹4.26B 51.49M USD ₹2.23K 27 USD ₹60.86 0.74 USD ₹63.31 0.77 USD ₹4.26B 51.49M USD 304.80 ₹0.20 0.002 USD
in DiGiSPICE Technologies Limited DIGISPICE.BO IN ₹19.76 0.24 USD
-3.18
₹4.12B 49.87M USD ₹1.74K 20.99 USD ₹19.75 0.24 USD ₹20.44 0.25 USD ₹4.12B 49.87M USD 21.24 ₹0.93 0.01 USD
in Nahar Capital and Financial Services Limited NAHARCAP.BO IN ₹246.00 2.98 USD
+0.51
₹4.12B 49.84M USD ₹360.00 4.36 USD ₹242.05 2.93 USD ₹249.10 3.01 USD ₹4.12B 49.84M USD 6.52 ₹37.71 0.46 USD
Transchem Limited Transchem Limited TRANSCHEM.BO IN ₹321.75 3.89 USD
-2
₹3.94B 47.65M USD ₹2.64K 31.98 USD ₹321.75 3.89 USD ₹321.75 3.89 USD ₹3.94B 47.65M USD 91.40 ₹3.52 0.04 USD
in Stellant Securities (India) Limited STELLANT.BO IN ₹627.00 7.59 USD
-1.29
₹3.47B 41.99M USD ₹16.74K 202.48 USD ₹603.45 7.3 USD ₹647.00 7.83 USD ₹3.47B 41.99M USD 16.27 ₹38.52 0.47 USD
in Alacrity Securities Limited ALSL.BO IN ₹67.00 0.81 USD
+0.22
₹3.13B 37.82M USD ₹2.21K 26.77 USD ₹66.00 0.8 USD ₹67.75 0.82 USD ₹3.13B 37.82M USD 50.37 ₹1.33 0.02 USD
in Capital Trade Links Limited CTL.BO IN ₹24.20 0.29 USD
-4.99
₹3.12B 37.7M USD ₹425.71K 5.15K USD ₹24.20 0.29 USD ₹26.45 0.32 USD ₹3.12B 37.7M USD 161.33 ₹0.15 0.001 USD
in Regency Fincorp Limited REGENCY.BO IN ₹38.75 0.47 USD
0
₹3.11B 37.59M USD ₹31.11K 376.36 USD ₹38.00 0.46 USD ₹39.70 0.48 USD ₹3.11B 37.59M USD 26.36 ₹1.47 0.02 USD
in Industrial Investment Trust Limited IITL.BO IN ₹132.00 1.6 USD
-0.19
₹2.98B 36.01M USD ₹7.80K 94.32 USD ₹132.00 1.6 USD ₹137.80 1.67 USD ₹2.98B 36.01M USD 0 -₹2.52 -0.03 USD
in Reliance Capital Limited RELCAPITAL.BO IN ₹11.79 0.14 USD
0
₹2.96B 35.82M USD ₹291.42K 3.53K USD ₹11.74 0.14 USD ₹12.84 0.16 USD ₹2.96B 35.82M USD 0 -₹48.71 -0.5 USD
in U. Y. Fincorp Limited UYFINCORP.BO IN ₹15.50 0.19 USD
-0.9
₹2.95B 35.67M USD ₹12.30K 148.83 USD ₹15.50 0.19 USD ₹15.80 0.19 USD ₹2.95B 35.67M USD 6.10 ₹2.54 0.03 USD
in Bombay Oxygen Investments Limited BOMOXY-B1.BO IN ₹19,299.00 233.49 USD
+2.97
₹2.89B 35.02M USD ₹9.00 0.11 USD ₹18,800.00 227.45 USD ₹19,300.00 233.5 USD ₹2.89B 35.02M USD 0 -₹215.50 -2.6 USD
in P.H. Capital Limited PHCAP.BO IN ₹950.00 11.49 USD
0
₹2.85B 34.48M USD ₹2.66K 32.15 USD ₹935.00 11.31 USD ₹960.00 11.61 USD ₹2.85B 34.48M USD 87.63 ₹10.84 0.13 USD
in Avonmore Capital & Management Services Limited AVONMORE.BO IN ₹10.04 0.12 USD
-0.6
₹2.83B 34.28M USD ₹1.76K 21.32 USD ₹9.95 0.12 USD ₹10.13 0.12 USD ₹2.83B 34.28M USD 35.85 ₹0.28 0.003 USD
Starteck Finance Limited Starteck Finance Limited STARTECK.BO IN ₹282.00 3.41 USD
+4.74
₹2.79B 33.81M USD ₹3.00K 36.34 USD ₹275.00 3.33 USD ₹285.00 3.45 USD ₹2.79B 33.81M USD 11.82 ₹23.84 0.29 USD
in IL&FS Investment Managers Limited IVC.BO IN ₹8.15 0.1 USD
+0.49
₹2.56B 30.96M USD ₹98.86K 1.2K USD ₹8.00 0.1 USD ₹8.29 0.1 USD ₹2.56B 30.96M USD 19.40 ₹0.42 0.005 USD
in Vaarad Ventures Limited VAARAD.BO IN ₹10.14 0.12 USD
+5.63
₹2.53B 30.66M USD ₹66.00 0.8 USD ₹10.14 0.12 USD ₹10.28 0.12 USD ₹2.53B 30.66M USD 0 -₹0.01 -0.0001 USD
in Shardul Securities Limited SHARDUL.BO IN ₹28.10 0.34 USD
+2.18
₹2.46B 29.74M USD ₹243.00 2.94 USD ₹27.00 0.33 USD ₹29.48 0.36 USD ₹2.46B 29.74M USD 0 -₹5.62 -0.06 USD
in Shalibhadra Finance Limited SAHLIBHFI.BO IN ₹77.50 0.94 USD
-0.92
₹2.39B 28.96M USD ₹719.00 8.7 USD ₹77.00 0.93 USD ₹77.50 0.94 USD ₹2.39B 28.96M USD 12.28 ₹6.31 0.08 USD
in KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO IN ₹9,436.00 114.16 USD
-5
₹2.30B 27.86M USD ₹40.00 0.48 USD ₹9,435.95 114.16 USD ₹9,982.65 120.77 USD ₹2.30B 27.86M USD 45.23 ₹208.58 2.52 USD
in Almondz Global Securities Limited ALMONDZ.BO IN ₹13.16 0.16 USD
+0.15
₹2.30B 27.85M USD ₹42.00 0.51 USD ₹13.16 0.16 USD ₹13.50 0.16 USD ₹2.30B 27.85M USD 8.07 ₹1.63 0.02 USD
in Jhaveri Credits and Capital Limited JHACC.BO IN ₹197.95 2.39 USD
+2.83
₹2.20B 26.59M USD ₹352.00 4.26 USD ₹190.05 2.3 USD ₹202.50 2.45 USD ₹2.20B 26.59M USD 119.96 ₹1.65 0.02 USD
in Crescentis Capital Limited SODFC.BO IN ₹124.80 1.51 USD
0
₹2.12B 25.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.12B 25.69M USD 0 ₹0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency