$2.25T
总市值
$67.85B
总容积
BTC 56.09%     ETH 9.41%
比特币主导

结果页面 2,国家/地区:印度,交易所:BSE ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Aptus Value Housing Finance India Limited APTUS.BO IN ₹280.35 3.39 USD
+0.92
₹140.40B 1.7B USD ₹16.06K 194.28 USD ₹275.00 3.33 USD ₹280.95 3.4 USD ₹140.40B 1.7B USD 14.88 ₹18.84 0.23 USD
in UTI Asset Management Company Limited UTIAMC.BO IN ₹983.90 11.9 USD
+1.37
₹126.46B 1.53B USD ₹6.82K 82.55 USD ₹976.35 11.81 USD ₹986.35 11.93 USD ₹126.46B 1.53B USD 31.35 ₹31.38 0.38 USD
in Home First Finance Company India Limited HOMEFIRST.BO IN ₹1,202.65 14.55 USD
+0.1
₹125.71B 1.52B USD ₹13.63K 164.9 USD ₹1,187.30 14.36 USD ₹1,224.10 14.81 USD ₹125.71B 1.52B USD 23.28 ₹51.64 0.62 USD
in Can Fin Homes Limited CANFINHOME.BO IN ₹896.05 10.84 USD
+0.54
₹119.31B 1.44B USD ₹7.14K 86.35 USD ₹895.00 10.83 USD ₹905.40 10.95 USD ₹119.31B 1.44B USD 12.25 ₹73.10 0.88 USD
in JM Financial Limited JMFINANCIL.BO IN ₹124.60 1.51 USD
-0.48
₹119.16B 1.44B USD ₹138.29K 1.67K USD ₹124.60 1.51 USD ₹127.00 1.54 USD ₹119.16B 1.44B USD 10.49 ₹11.87 0.14 USD
in Aavas Financiers Limited AAVAS.BO IN ₹1,496.35 18.1 USD
+0.26
₹118.65B 1.44B USD ₹1.45K 17.58 USD ₹1,496.35 18.1 USD ₹1,515.95 18.34 USD ₹118.65B 1.44B USD 18.21 ₹82.14 0.99 USD
in Edelweiss Financial Services Limited EDELWEISS.BO IN ₹118.60 1.43 USD
+1.15
₹112.26B 1.36B USD ₹72.66K 879.05 USD ₹117.60 1.42 USD ₹119.65 1.45 USD ₹112.26B 1.36B USD 16.58 ₹7.15 0.09 USD
Religare Enterprises Limited Religare Enterprises Limited RELIGARE.BO IN ₹276.65 3.35 USD
+4.04
₹94.40B 1.14B USD ₹28.93K 350 USD ₹268.90 3.25 USD ₹278.50 3.37 USD ₹94.40B 1.14B USD 107.22 ₹2.58 0.03 USD
in CSB Bank Limited CSBBANK.BO IN ₹352.05 4.26 USD
+0.59
₹59.66B 721.84M USD ₹2.66K 32.13 USD ₹349.25 4.23 USD ₹353.30 4.27 USD ₹59.66B 721.84M USD 9.63 ₹36.52 0.44 USD
DCB Bank Limited DCB Bank Limited DCBBANK.BO IN ₹184.55 2.23 USD
+2.53
₹59.44B 719.12M USD ₹23.92K 289.36 USD ₹181.35 2.19 USD ₹184.75 2.24 USD ₹59.44B 719.12M USD 8.08 ₹22.83 0.28 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.BO IN ₹316.75 3.83 USD
+0.56
₹57.48B 695.36M USD ₹7.02K 84.92 USD ₹308.65 3.73 USD ₹317.80 3.84 USD ₹57.48B 695.36M USD 15.48 ₹20.46 0.25 USD
ICRA Limited ICRA Limited ICRA.BO IN ₹5,251.85 63.54 USD
+0.11
₹50.55B 611.57M USD ₹120.00 1.45 USD ₹5,210.00 63.03 USD ₹5,257.35 63.61 USD ₹50.55B 611.57M USD 27.86 ₹188.45 2.28 USD
CARE Ratings Limited CARE Ratings Limited CARERATING.BO IN ₹1,633.45 19.76 USD
+1.73
₹49.15B 594.58M USD ₹284.00 3.44 USD ₹1,605.75 19.43 USD ₹1,635.80 19.79 USD ₹49.15B 594.58M USD 28.70 ₹56.91 0.69 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.BO IN ₹4,390.00 53.11 USD
+1.6
₹48.65B 588.57M USD ₹9.00 0.11 USD ₹4,291.40 51.92 USD ₹4,390.00 53.11 USD ₹48.65B 588.57M USD 168.84 ₹26.00 0.31 USD
in Indiabulls Limited YAARI.BO IN ₹20.91 0.25 USD
0
₹48.57B 587.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹48.57B 587.57M USD 0 ₹0.00 0 USD
in IndoStar Capital Finance Limited INDOSTAR.BO IN ₹256.65 3.11 USD
+0.81
₹41.47B 501.73M USD ₹3.23K 39.13 USD ₹254.00 3.07 USD ₹259.65 3.14 USD ₹41.47B 501.73M USD 28.45 ₹9.02 0.11 USD
in Share India Securities Limited SHAREINDIA.BO IN ₹181.00 2.19 USD
+1.69
₹39.61B 479.18M USD ₹988.89K 11.96K USD ₹169.25 2.05 USD ₹185.30 2.24 USD ₹39.61B 479.18M USD 12.26 ₹14.76 0.18 USD
in Tourism Finance Corporation of India Limited TFCILTD.BO IN ₹75.58 0.91 USD
+0.84
₹34.99B 423.34M USD ₹81.36K 984.32 USD ₹74.85 0.91 USD ₹76.69 0.93 USD ₹34.99B 423.34M USD 28.30 ₹2.67 0.03 USD
in Delphi World Money Limited DELPHIFX.BO IN ₹8.82 0.11 USD
+0.46
₹32.45B 392.58M USD ₹23.57K 285.1 USD ₹8.60 0.1 USD ₹8.85 0.11 USD ₹32.45B 392.58M USD 55.12 ₹0.16 0.001 USD
in Dhani Services Limited DHANI.BO IN ₹51.20 0.62 USD
0
₹31.74B 384M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.74B 384M USD 0 ₹0.00 0 USD
in Monarch Networth Capital Limited MONARCH.BO IN ₹355.00 4.29 USD
+3.95
₹28.15B 340.62M USD ₹2.02K 24.4 USD ₹351.00 4.25 USD ₹355.00 4.29 USD ₹28.15B 340.62M USD 15.57 ₹22.80 0.28 USD
in Satin Creditcare Network Limited SATIN.BO IN ₹253.20 3.06 USD
+1.75
₹27.89B 337.42M USD ₹25.23K 305.22 USD ₹249.25 3.02 USD ₹257.25 3.11 USD ₹27.89B 337.42M USD 14.50 ₹17.46 0.21 USD
in Indo Thai Securities Limited INDOTHAI.BO IN ₹216.20 2.62 USD
-0.14
₹27.68B 334.85M USD ₹6.31K 76.32 USD ₹215.05 2.6 USD ₹220.60 2.67 USD ₹27.68B 334.85M USD 74.04 ₹2.92 0.04 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,350.00 64.73 USD
+0.49
₹27.48B 332.44M USD ₹53.00 0.64 USD ₹5,328.50 64.47 USD ₹5,419.95 65.57 USD ₹27.48B 332.44M USD 50.29 ₹106.38 1.29 USD
Spandana Sphoorty Financial Limited Spandana Sphoorty Financial Limited SPANDANA.BO IN ₹304.90 3.69 USD
+5.54
₹27.03B 326.97M USD ₹18.96K 229.37 USD ₹288.15 3.49 USD ₹312.70 3.78 USD ₹27.03B 326.97M USD 0 -₹91.01 -1.1 USD
in Repco Home Finance Limited REPCOHOME.BO IN ₹411.40 4.98 USD
+1.38
₹25.74B 311.38M USD ₹2.85K 34.53 USD ₹402.95 4.88 USD ₹414.35 5.01 USD ₹25.74B 311.38M USD 5.41 ₹75.97 0.92 USD
in Kalyani Investment Company Limited KICL.BO IN ₹5,488.25 66.4 USD
+0.52
₹23.96B 289.85M USD ₹194.00 2.35 USD ₹5,390.15 65.21 USD ₹5,537.60 67 USD ₹23.96B 289.85M USD 65.14 ₹84.25 1.02 USD
Geojit Financial Services Limited Geojit Financial Services Limited GEOJITFSL.BO IN ₹78.66 0.95 USD
+2.14
₹21.96B 265.63M USD ₹8.47K 102.41 USD ₹77.10 0.93 USD ₹79.00 0.96 USD ₹21.96B 265.63M USD 27.31 ₹2.88 0.03 USD
in PTC India Financial Services Limited PFS.BO IN ₹30.63 0.37 USD
0
₹19.67B 238.01M USD ₹23.93K 289.5 USD ₹30.48 0.37 USD ₹30.90 0.37 USD ₹19.67B 238.01M USD 6.16 ₹4.97 0.06 USD
Suryoday Small Finance Bank Limited Suryoday Small Finance Bank Limited SURYODAY.BO IN ₹177.45 2.15 USD
+1.31
₹18.86B 228.19M USD ₹6.88K 83.26 USD ₹176.00 2.13 USD ₹179.50 2.17 USD ₹18.86B 228.19M USD 12.41 ₹14.29 0.17 USD
in Arman Financial Services Limited ARMANFIN.BO IN ₹1,730.80 20.94 USD
+1.81
₹18.20B 220.18M USD ₹635.00 7.68 USD ₹1,701.50 20.59 USD ₹1,740.70 21.06 USD ₹18.20B 220.18M USD 32.35 ₹53.49 0.65 USD
5paisa Capital Limited 5paisa Capital Limited 5PAISA.BO IN ₹375.25 4.54 USD
+2.54
₹17.59B 212.83M USD ₹4.26K 51.54 USD ₹363.25 4.39 USD ₹380.20 4.6 USD ₹17.59B 212.83M USD 26.55 ₹14.13 0.17 USD
in BF Investment Limited BFINVEST.BO IN ₹446.05 5.4 USD
+3.26
₹16.80B 203.27M USD ₹148.00 1.79 USD ₹440.95 5.33 USD ₹451.45 5.46 USD ₹16.80B 203.27M USD 5.95 ₹74.86 0.91 USD
in Summit Securities Limited SUMMITSEC.BO IN ₹1,516.80 18.35 USD
+1.05
₹16.54B 200.06M USD ₹16.00 0.19 USD ₹1,501.00 18.16 USD ₹1,546.20 18.71 USD ₹16.54B 200.06M USD 15.79 ₹96.04 1.16 USD
in PNB Gilts Ltd. PNBGILTS.BO IN ₹87.43 1.06 USD
+1.98
₹15.74B 190.41M USD ₹14.61K 176.73 USD ₹85.55 1.04 USD ₹87.71 1.06 USD ₹15.74B 190.41M USD 8.66 ₹10.09 0.12 USD
in Gyftr Limited LKPFIN.BO IN ₹202.55 2.45 USD
0
₹15.56B 188.22M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹15.56B 188.22M USD 0 ₹0.00 0 USD
in SMC Global Securities Limited SMCGLOBAL.BO IN ₹70.47 0.85 USD
+2.28
₹14.76B 178.53M USD ₹11.42K 138.1 USD ₹68.82 0.83 USD ₹70.62 0.85 USD ₹14.76B 178.53M USD 14.47 ₹4.87 0.06 USD
in UGRO Capital Limited UGROCAP.BO IN ₹94.70 1.15 USD
+0.88
₹14.47B 175.08M USD ₹5.36K 64.86 USD ₹93.89 1.14 USD ₹95.90 1.16 USD ₹14.47B 175.08M USD 7.18 ₹13.18 0.16 USD
in Saraswati Commercial (India) Limited ZSARACOM.BO IN ₹12,940.50 156.56 USD
-7.43
₹14.18B 171.58M USD ₹161.00 1.95 USD ₹12,600.00 152.44 USD ₹14,200.05 171.8 USD ₹14.18B 171.58M USD 15.36 ₹842.12 10.19 USD
in Dhanlaxmi Bank Limited DHANBANK.BO IN ₹34.09 0.41 USD
+1.28
₹13.46B 162.79M USD ₹62.42K 755.2 USD ₹33.20 0.4 USD ₹34.58 0.42 USD ₹13.46B 162.79M USD 14.02 ₹2.43 0.03 USD
in Dolat Algotech Limited DOLATALGO.BO IN ₹71.30 0.86 USD
+1.13
₹12.55B 151.82M USD ₹1.12K 13.57 USD ₹70.88 0.86 USD ₹71.97 0.87 USD ₹12.55B 151.82M USD 9.74 ₹7.32 0.09 USD
in A. K. Capital Services Limited AKCAPIT.BO IN ₹1,787.00 21.62 USD
+2.4
₹11.79B 142.69M USD ₹866.00 10.48 USD ₹1,753.95 21.22 USD ₹1,870.00 22.62 USD ₹11.79B 142.69M USD 10.69 ₹167.16 2.02 USD
in Jindal Photo Limited JINDALPHOT.BO IN ₹1,141.00 13.8 USD
-0.35
₹11.70B 141.61M USD ₹58.00 0.7 USD ₹1,134.20 13.72 USD ₹1,141.00 13.8 USD ₹11.70B 141.61M USD 7.61 ₹149.82 1.81 USD
in Centrum Capital Limited CENTRUM.BO IN ₹24.49 0.3 USD
+1.79
₹11.62B 140.59M USD ₹4.55K 55.1 USD ₹24.20 0.29 USD ₹24.62 0.3 USD ₹11.62B 140.59M USD 0 -₹3.13 -0.03 USD
in Master Trust Limited MASTERTR.BO IN ₹93.04 1.13 USD
+15.45
₹11.45B 138.47M USD ₹466.63K 5.65K USD ₹80.60 0.98 USD ₹95.97 1.16 USD ₹11.45B 138.47M USD 8.77 ₹10.60 0.13 USD
in Vardhman Holdings Limited VHL.BO IN ₹3,531.00 42.72 USD
-1.13
₹11.27B 136.34M USD ₹5.00 0.06 USD ₹3,531.00 42.72 USD ₹3,613.85 43.72 USD ₹11.27B 136.34M USD 4.61 ₹765.23 9.26 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO IN ₹1,066.40 12.9 USD
-0.34
₹11.21B 135.62M USD ₹322.00 3.9 USD ₹1,058.45 12.81 USD ₹1,105.45 13.37 USD ₹11.21B 135.62M USD 1.30 ₹815.74 9.87 USD
in Industrial And Prudential Investment Company Limited INDPRUD.BO IN ₹6,678.95 80.8 USD
-0.15
₹11.19B 135.41M USD ₹2.00 0.02 USD ₹6,678.95 80.8 USD ₹6,678.95 80.8 USD ₹11.19B 135.41M USD 17.56 ₹380.27 4.6 USD
in Fino Payments Bank Limited FINOPB.BO IN ₹134.15 1.62 USD
+2.09
₹11.16B 135.06M USD ₹9.20K 111.26 USD ₹131.75 1.59 USD ₹137.15 1.66 USD ₹11.16B 135.06M USD 21.32 ₹6.29 0.08 USD
in Gretex Corporate Services Ltd GCSL.BO IN ₹484.45 5.86 USD
+2.8
₹10.97B 132.69M USD ₹1.09K 13.13 USD ₹476.70 5.77 USD ₹484.80 5.87 USD ₹10.97B 132.69M USD 40.71 ₹11.90 0.14 USD
in Crest Ventures Limited CREST.BO IN ₹365.00 4.42 USD
+0.41
₹10.32B 124.82M USD ₹104.00 1.26 USD ₹362.50 4.39 USD ₹372.25 4.5 USD ₹10.32B 124.82M USD 22.14 ₹16.48 0.2 USD
in Kalind Limited ARUNIS.BO IN ₹84.61 1.02 USD
0
₹10.31B 124.77M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹10.31B 124.77M USD 0 ₹0.00 0 USD
in STEL Holdings Limited STEL.BO IN ₹552.85 6.69 USD
+1.99
₹10.20B 123.44M USD ₹54.00 0.65 USD ₹548.00 6.63 USD ₹565.30 6.84 USD ₹10.20B 123.44M USD 51.42 ₹10.75 0.13 USD
in Prime Securities Limited PRIMESECU.BO IN ₹275.15 3.33 USD
-0.05
₹9.33B 112.85M USD ₹254.00 3.07 USD ₹275.15 3.33 USD ₹278.00 3.36 USD ₹9.33B 112.85M USD 33.76 ₹8.15 0.1 USD
in Finkurve Financial Services Limited FINKURVE.BO IN ₹64.57 0.78 USD
-1.78
₹9.05B 109.48M USD ₹2.68K 32.46 USD ₹64.49 0.78 USD ₹66.00 0.8 USD ₹9.05B 109.48M USD 34.71 ₹1.86 0.02 USD
Capital India Finance Limited Capital India Finance Limited CIFL.BO IN ₹22.76 0.28 USD
+1.43
₹8.90B 107.68M USD ₹2.85K 34.5 USD ₹21.51 0.26 USD ₹26.92 0.33 USD ₹8.90B 107.68M USD 22.76 ₹1.00 0.01 USD
in Hexa Tradex Limited HEXATRADEX.BO IN ₹158.00 1.91 USD
0
₹8.73B 105.6M USD ₹76.00 0.92 USD ₹155.35 1.88 USD ₹158.00 1.91 USD ₹8.73B 105.6M USD 0 -₹1.58 -0.01 USD
in Systematix Corporate Services Limited SYSTMTXC.BO IN ₹62.10 0.75 USD
-1.58
₹8.48B 102.58M USD ₹338.00 4.09 USD ₹62.10 0.75 USD ₹66.00 0.8 USD ₹8.48B 102.58M USD 29.57 ₹2.10 0.03 USD
in Dhunseri Ventures Limited DVL.BO IN ₹239.50 2.9 USD
+0.1
₹8.39B 101.49M USD ₹46.00 0.56 USD ₹239.50 2.9 USD ₹242.30 2.93 USD ₹8.39B 101.49M USD 9.51 ₹25.16 0.3 USD
GIC Housing Finance Limited GIC Housing Finance Limited GICHSGFIN.BO IN ₹150.70 1.82 USD
+0.23
₹8.12B 98.18M USD ₹1.47K 17.78 USD ₹150.55 1.82 USD ₹151.80 1.84 USD ₹8.12B 98.18M USD 5.24 ₹28.75 0.35 USD
in Aditya Birla Money Limited BIRLAMONEY.BO IN ₹142.30 1.72 USD
+3.6
₹8.04B 97.29M USD ₹2.23K 26.93 USD ₹140.00 1.69 USD ₹144.20 1.74 USD ₹8.04B 97.29M USD 13.73 ₹10.36 0.13 USD
VLS Finance Limited VLS Finance Limited VLSFINANCE.BO IN ₹253.15 3.06 USD
+0.64
₹7.94B 96.1M USD ₹847.00 10.25 USD ₹251.55 3.04 USD ₹253.50 3.07 USD ₹7.94B 96.1M USD 38.88 ₹6.51 0.08 USD
in Aryaman Financial Services Limited ARYAMAN.BO IN ₹594.95 7.2 USD
+0.47
₹7.29B 88.15M USD ₹88.00 1.06 USD ₹576.55 6.98 USD ₹595.95 7.21 USD ₹7.29B 88.15M USD 19.11 ₹31.12 0.38 USD
in Emkay Global Financial Services Limited EMKAY.BO IN ₹267.45 3.24 USD
+4.86
₹6.93B 83.84M USD ₹1.25K 15.1 USD ₹258.75 3.13 USD ₹267.45 3.24 USD ₹6.93B 83.84M USD 39.21 ₹6.82 0.08 USD
in Welspun Investments and Commercials Limited WELINV.BO IN ₹1,659.10 20.07 USD
<0.01
₹6.06B 73.35M USD ₹19.00 0.23 USD ₹1,611.10 19.49 USD ₹1,659.10 20.07 USD ₹6.06B 73.35M USD 201.83 ₹8.22 0.1 USD
in India Finsec Limited IFINSEC.BO IN ₹202.50 2.45 USD
-3.64
₹5.91B 71.52M USD ₹425.00 5.14 USD ₹201.00 2.43 USD ₹203.15 2.46 USD ₹5.91B 71.52M USD 28.40 ₹7.13 0.09 USD
in Dhunseri Investments Limited DHUNINV.BO IN ₹960.80 11.62 USD
+0.29
₹5.86B 70.87M USD ₹221.00 2.67 USD ₹958.05 11.59 USD ₹996.50 12.06 USD ₹5.86B 70.87M USD 32.27 ₹29.77 0.36 USD
in Kiran Vyapar Limited KIRANVYPAR.BO IN ₹194.00 2.35 USD
+2.13
₹5.29B 64.04M USD ₹50.00 0.6 USD ₹192.80 2.33 USD ₹194.30 2.35 USD ₹5.29B 64.04M USD 923.80 ₹0.21 0.002 USD
in The Investment Trust of India Limited THEINVEST.BO IN ₹97.50 1.18 USD
+2.62
₹5.09B 61.62M USD ₹358.00 4.33 USD ₹97.50 1.18 USD ₹98.30 1.19 USD ₹5.09B 61.62M USD 16.92 ₹5.76 0.07 USD
in Mangal Credit and Fincorp Limited MANCREDIT.BO IN ₹239.80 2.9 USD
+5.48
₹5.06B 61.26M USD ₹1.52K 18.43 USD ₹230.30 2.79 USD ₹240.95 2.92 USD ₹5.06B 61.26M USD 33.12 ₹7.24 0.09 USD
in CSL Finance Limited CSLFINANCE.BO IN ₹223.80 2.71 USD
+3.25
₹5.03B 60.89M USD ₹613.00 7.42 USD ₹216.85 2.62 USD ₹225.05 2.72 USD ₹5.03B 60.89M USD 5.96 ₹37.50 0.45 USD
in GFL Limited GFLLIMITED.BO IN ₹45.70 0.55 USD
+0.68
₹5.02B 60.74M USD ₹1.17K 14.17 USD ₹45.18 0.55 USD ₹46.73 0.57 USD ₹5.02B 60.74M USD 11.14 ₹4.10 0.05 USD
in Shriram Asset Management Company Limited SRAMSET.BO IN ₹279.85 3.39 USD
+2.36
₹4.75B 57.49M USD ₹73.00 0.88 USD ₹279.85 3.39 USD ₹281.80 3.41 USD ₹4.75B 57.49M USD 0 -₹12.16 -0.1 USD
in Niyogin Fintech Limited NIYOGIN.BO IN ₹42.42 0.51 USD
+2.02
₹4.72B 57.09M USD ₹9.13K 110.41 USD ₹41.40 0.5 USD ₹42.80 0.52 USD ₹4.72B 57.09M USD 0 -₹0.05 -0.0006 USD
in SRG Housing Finance Limited SRGHFL.BO IN ₹281.15 3.4 USD
0
₹4.42B 53.43M USD ₹1.00 0.01 USD ₹281.15 3.4 USD ₹281.15 3.4 USD ₹4.42B 53.43M USD 13.59 ₹20.68 0.25 USD
in Balgopal Commercial Ltd BALGOPAL.BO IN ₹189.80 2.3 USD
+0.61
₹4.41B 53.38M USD ₹200.00 2.42 USD ₹184.60 2.23 USD ₹190.00 2.3 USD ₹4.41B 53.38M USD 0 -₹4.64 -0.05 USD
in SIL Investments Limited SILINV.BO IN ₹416.00 5.03 USD
+0.35
₹4.41B 53.33M USD ₹43.00 0.52 USD ₹416.00 5.03 USD ₹472.00 5.71 USD ₹4.41B 53.33M USD 11.65 ₹35.70 0.43 USD
in Moneyboxx Finance Limited MONEYBOXX.BO IN ₹61.99 0.75 USD
+2.72
₹4.33B 52.36M USD ₹2.03K 24.58 USD ₹60.86 0.74 USD ₹63.31 0.77 USD ₹4.33B 52.36M USD 309.94 ₹0.20 0.002 USD
in DiGiSPICE Technologies Limited DIGISPICE.BO IN ₹19.76 0.24 USD
-3.18
₹4.12B 49.87M USD ₹1.74K 20.99 USD ₹19.75 0.24 USD ₹20.44 0.25 USD ₹4.12B 49.87M USD 21.24 ₹0.93 0.01 USD
in Nahar Capital and Financial Services Limited NAHARCAP.BO IN ₹246.00 2.98 USD
+0.51
₹4.12B 49.84M USD ₹360.00 4.36 USD ₹242.05 2.93 USD ₹249.10 3.01 USD ₹4.12B 49.84M USD 6.52 ₹37.71 0.46 USD
Transchem Limited Transchem Limited TRANSCHEM.BO IN ₹321.75 3.89 USD
-2
₹3.94B 47.65M USD ₹2.64K 31.98 USD ₹321.75 3.89 USD ₹321.75 3.89 USD ₹3.94B 47.65M USD 91.40 ₹3.52 0.04 USD
in Stellant Securities (India) Limited STELLANT.BO IN ₹617.00 7.46 USD
-2.87
₹3.42B 41.32M USD ₹16.63K 201.18 USD ₹603.45 7.3 USD ₹647.00 7.83 USD ₹3.42B 41.32M USD 16.01 ₹38.52 0.47 USD
in Capital Trade Links Limited CTL.BO IN ₹26.38 0.32 USD
+3.57
₹3.40B 41.09M USD ₹129.70K 1.57K USD ₹25.58 0.31 USD ₹26.45 0.32 USD ₹3.40B 41.09M USD 175.86 ₹0.15 0.001 USD
in Regency Fincorp Limited REGENCY.BO IN ₹38.98 0.47 USD
+0.59
₹3.13B 37.81M USD ₹30.10K 364.15 USD ₹38.00 0.46 USD ₹39.70 0.48 USD ₹3.13B 37.81M USD 26.51 ₹1.47 0.02 USD
in Alacrity Securities Limited ALSL.BO IN ₹66.22 0.8 USD
-0.94
₹3.09B 37.38M USD ₹2.21K 26.73 USD ₹66.00 0.8 USD ₹67.75 0.82 USD ₹3.09B 37.38M USD 49.78 ₹1.33 0.02 USD
in Industrial Investment Trust Limited IITL.BO IN ₹136.60 1.65 USD
+3.29
₹3.08B 37.26M USD ₹874.00 10.57 USD ₹134.05 1.62 USD ₹137.80 1.67 USD ₹3.08B 37.26M USD 0 -₹2.52 -0.03 USD
in Reliance Capital Limited RELCAPITAL.BO IN ₹11.79 0.14 USD
0
₹2.96B 35.82M USD ₹291.42K 3.53K USD ₹11.74 0.14 USD ₹12.84 0.16 USD ₹2.96B 35.82M USD 0 -₹48.71 -0.5 USD
in U. Y. Fincorp Limited UYFINCORP.BO IN ₹15.54 0.19 USD
-0.64
₹2.96B 35.77M USD ₹10.19K 123.29 USD ₹15.54 0.19 USD ₹15.80 0.19 USD ₹2.96B 35.77M USD 6.11 ₹2.54 0.03 USD
in Bombay Oxygen Investments Limited BOMOXY-B1.BO IN ₹19,299.00 233.49 USD
+2.97
₹2.89B 35.02M USD ₹9.00 0.11 USD ₹18,800.00 227.45 USD ₹19,300.00 233.5 USD ₹2.89B 35.02M USD 0 -₹215.50 -2.6 USD
in P.H. Capital Limited PHCAP.BO IN ₹948.50 11.48 USD
-0.16
₹2.85B 34.43M USD ₹1.49K 18.04 USD ₹948.50 11.48 USD ₹960.00 11.61 USD ₹2.85B 34.43M USD 87.50 ₹10.84 0.13 USD
in Avonmore Capital & Management Services Limited AVONMORE.BO IN ₹10.00 0.12 USD
-0.99
₹2.82B 34.14M USD ₹1.74K 21.08 USD ₹9.95 0.12 USD ₹10.13 0.12 USD ₹2.82B 34.14M USD 35.71 ₹0.28 0.003 USD
Starteck Finance Limited Starteck Finance Limited STARTECK.BO IN ₹282.00 3.41 USD
+4.74
₹2.79B 33.81M USD ₹3.00K 36.34 USD ₹275.00 3.33 USD ₹285.00 3.45 USD ₹2.79B 33.81M USD 11.82 ₹23.84 0.29 USD
in IL&FS Investment Managers Limited IVC.BO IN ₹8.12 0.1 USD
+0.12
₹2.55B 30.85M USD ₹56.65K 685.38 USD ₹8.00 0.1 USD ₹8.29 0.1 USD ₹2.55B 30.85M USD 19.33 ₹0.42 0.005 USD
in Vaarad Ventures Limited VAARAD.BO IN ₹10.17 0.12 USD
+5.94
₹2.54B 30.75M USD ₹62.00 0.75 USD ₹10.17 0.12 USD ₹10.28 0.12 USD ₹2.54B 30.75M USD 0 -₹0.01 -0.0001 USD
in Shardul Securities Limited SHARDUL.BO IN ₹28.10 0.34 USD
+2.18
₹2.46B 29.74M USD ₹243.00 2.94 USD ₹27.00 0.33 USD ₹29.48 0.36 USD ₹2.46B 29.74M USD 0 -₹5.62 -0.06 USD
in Shalibhadra Finance Limited SAHLIBHFI.BO IN ₹77.50 0.94 USD
-0.92
₹2.39B 28.96M USD ₹24.00 0.29 USD ₹77.00 0.93 USD ₹77.50 0.94 USD ₹2.39B 28.96M USD 12.28 ₹6.31 0.08 USD
in KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO IN ₹9,436.00 114.16 USD
-5
₹2.30B 27.86M USD ₹40.00 0.48 USD ₹9,435.95 114.16 USD ₹9,982.65 120.77 USD ₹2.30B 27.86M USD 45.23 ₹208.58 2.52 USD
in Almondz Global Securities Limited ALMONDZ.BO IN ₹13.16 0.16 USD
+0.15
₹2.30B 27.85M USD ₹42.00 0.51 USD ₹13.16 0.16 USD ₹13.50 0.16 USD ₹2.30B 27.85M USD 8.07 ₹1.63 0.02 USD
in Jhaveri Credits and Capital Limited JHACC.BO IN ₹198.45 2.4 USD
+3.09
₹2.20B 26.66M USD ₹209.00 2.53 USD ₹190.05 2.3 USD ₹202.50 2.45 USD ₹2.20B 26.66M USD 120.27 ₹1.65 0.02 USD
in Crescentis Capital Limited SODFC.BO IN ₹124.80 1.51 USD
0
₹2.12B 25.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.12B 25.69M USD 0 ₹0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency