结果页面 2，国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (491)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹280.35 3.39 USD |
+0.92
|
₹140.40B 1.7B USD | ₹16.06K 194.28 USD | ₹275.00 3.33 USD | ₹280.95 3.4 USD | ₹140.40B 1.7B USD | 14.88 | ₹18.84 0.23 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹983.90 11.9 USD |
+1.37
|
₹126.46B 1.53B USD | ₹6.82K 82.55 USD | ₹976.35 11.81 USD | ₹986.35 11.93 USD | ₹126.46B 1.53B USD | 31.35 | ₹31.38 0.38 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,202.65 14.55 USD |
+0.1
|
₹125.71B 1.52B USD | ₹13.63K 164.9 USD | ₹1,187.30 14.36 USD | ₹1,224.10 14.81 USD | ₹125.71B 1.52B USD | 23.28 | ₹51.64 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹896.05 10.84 USD |
+0.54
|
₹119.31B 1.44B USD | ₹7.14K 86.35 USD | ₹895.00 10.83 USD | ₹905.40 10.95 USD | ₹119.31B 1.44B USD | 12.25 | ₹73.10 0.88 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹124.60 1.51 USD |
-0.48
|
₹119.16B 1.44B USD | ₹138.29K 1.67K USD | ₹124.60 1.51 USD | ₹127.00 1.54 USD | ₹119.16B 1.44B USD | 10.49 | ₹11.87 0.14 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,496.35 18.1 USD |
+0.26
|
₹118.65B 1.44B USD | ₹1.45K 17.58 USD | ₹1,496.35 18.1 USD | ₹1,515.95 18.34 USD | ₹118.65B 1.44B USD | 18.21 | ₹82.14 0.99 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹118.60 1.43 USD |
+1.15
|
₹112.26B 1.36B USD | ₹72.66K 879.05 USD | ₹117.60 1.42 USD | ₹119.65 1.45 USD | ₹112.26B 1.36B USD | 16.58 | ₹7.15 0.09 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹276.65 3.35 USD |
+4.04
|
₹94.40B 1.14B USD | ₹28.93K 350 USD | ₹268.90 3.25 USD | ₹278.50 3.37 USD | ₹94.40B 1.14B USD | 107.22 | ₹2.58 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹352.05 4.26 USD |
+0.59
|
₹59.66B 721.84M USD | ₹2.66K 32.13 USD | ₹349.25 4.23 USD | ₹353.30 4.27 USD | ₹59.66B 721.84M USD | 9.63 | ₹36.52 0.44 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹184.55 2.23 USD |
+2.53
|
₹59.44B 719.12M USD | ₹23.92K 289.36 USD | ₹181.35 2.19 USD | ₹184.75 2.24 USD | ₹59.44B 719.12M USD | 8.08 | ₹22.83 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹316.75 3.83 USD |
+0.56
|
₹57.48B 695.36M USD | ₹7.02K 84.92 USD | ₹308.65 3.73 USD | ₹317.80 3.84 USD | ₹57.48B 695.36M USD | 15.48 | ₹20.46 0.25 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,251.85 63.54 USD |
+0.11
|
₹50.55B 611.57M USD | ₹120.00 1.45 USD | ₹5,210.00 63.03 USD | ₹5,257.35 63.61 USD | ₹50.55B 611.57M USD | 27.86 | ₹188.45 2.28 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,633.45 19.76 USD |
+1.73
|
₹49.15B 594.58M USD | ₹284.00 3.44 USD | ₹1,605.75 19.43 USD | ₹1,635.80 19.79 USD | ₹49.15B 594.58M USD | 28.70 | ₹56.91 0.69 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,390.00 53.11 USD |
+1.6
|
₹48.65B 588.57M USD | ₹9.00 0.11 USD | ₹4,291.40 51.92 USD | ₹4,390.00 53.11 USD | ₹48.65B 588.57M USD | 168.84 | ₹26.00 0.31 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹256.65 3.11 USD |
+0.81
|
₹41.47B 501.73M USD | ₹3.23K 39.13 USD | ₹254.00 3.07 USD | ₹259.65 3.14 USD | ₹41.47B 501.73M USD | 28.45 | ₹9.02 0.11 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹181.00 2.19 USD |
+1.69
|
₹39.61B 479.18M USD | ₹988.89K 11.96K USD | ₹169.25 2.05 USD | ₹185.30 2.24 USD | ₹39.61B 479.18M USD | 12.26 | ₹14.76 0.18 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹75.58 0.91 USD |
+0.84
|
₹34.99B 423.34M USD | ₹81.36K 984.32 USD | ₹74.85 0.91 USD | ₹76.69 0.93 USD | ₹34.99B 423.34M USD | 28.30 | ₹2.67 0.03 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.82 0.11 USD |
+0.46
|
₹32.45B 392.58M USD | ₹23.57K 285.1 USD | ₹8.60 0.1 USD | ₹8.85 0.11 USD | ₹32.45B 392.58M USD | 55.12 | ₹0.16 0.001 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹355.00 4.29 USD |
+3.95
|
₹28.15B 340.62M USD | ₹2.02K 24.4 USD | ₹351.00 4.25 USD | ₹355.00 4.29 USD | ₹28.15B 340.62M USD | 15.57 | ₹22.80 0.28 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹253.20 3.06 USD |
+1.75
|
₹27.89B 337.42M USD | ₹25.23K 305.22 USD | ₹249.25 3.02 USD | ₹257.25 3.11 USD | ₹27.89B 337.42M USD | 14.50 | ₹17.46 0.21 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹216.20 2.62 USD |
-0.14
|
₹27.68B 334.85M USD | ₹6.31K 76.32 USD | ₹215.05 2.6 USD | ₹220.60 2.67 USD | ₹27.68B 334.85M USD | 74.04 | ₹2.92 0.04 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,350.00 64.73 USD |
+0.49
|
₹27.48B 332.44M USD | ₹53.00 0.64 USD | ₹5,328.50 64.47 USD | ₹5,419.95 65.57 USD | ₹27.48B 332.44M USD | 50.29 | ₹106.38 1.29 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹304.90 3.69 USD |
+5.54
|
₹27.03B 326.97M USD | ₹18.96K 229.37 USD | ₹288.15 3.49 USD | ₹312.70 3.78 USD | ₹27.03B 326.97M USD | 0 | -₹91.01 -1.1 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹411.40 4.98 USD |
+1.38
|
₹25.74B 311.38M USD | ₹2.85K 34.53 USD | ₹402.95 4.88 USD | ₹414.35 5.01 USD | ₹25.74B 311.38M USD | 5.41 | ₹75.97 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,488.25 66.4 USD |
+0.52
|
₹23.96B 289.85M USD | ₹194.00 2.35 USD | ₹5,390.15 65.21 USD | ₹5,537.60 67 USD | ₹23.96B 289.85M USD | 65.14 | ₹84.25 1.02 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.66 0.95 USD |
+2.14
|
₹21.96B 265.63M USD | ₹8.47K 102.41 USD | ₹77.10 0.93 USD | ₹79.00 0.96 USD | ₹21.96B 265.63M USD | 27.31 | ₹2.88 0.03 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.63 0.37 USD |
0
|
₹19.67B 238.01M USD | ₹23.93K 289.5 USD | ₹30.48 0.37 USD | ₹30.90 0.37 USD | ₹19.67B 238.01M USD | 6.16 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹177.45 2.15 USD |
+1.31
|
₹18.86B 228.19M USD | ₹6.88K 83.26 USD | ₹176.00 2.13 USD | ₹179.50 2.17 USD | ₹18.86B 228.19M USD | 12.41 | ₹14.29 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,730.80 20.94 USD |
+1.81
|
₹18.20B 220.18M USD | ₹635.00 7.68 USD | ₹1,701.50 20.59 USD | ₹1,740.70 21.06 USD | ₹18.20B 220.18M USD | 32.35 | ₹53.49 0.65 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹375.25 4.54 USD |
+2.54
|
₹17.59B 212.83M USD | ₹4.26K 51.54 USD | ₹363.25 4.39 USD | ₹380.20 4.6 USD | ₹17.59B 212.83M USD | 26.55 | ₹14.13 0.17 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹446.05 5.4 USD |
+3.26
|
₹16.80B 203.27M USD | ₹148.00 1.79 USD | ₹440.95 5.33 USD | ₹451.45 5.46 USD | ₹16.80B 203.27M USD | 5.95 | ₹74.86 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,516.80 18.35 USD |
+1.05
|
₹16.54B 200.06M USD | ₹16.00 0.19 USD | ₹1,501.00 18.16 USD | ₹1,546.20 18.71 USD | ₹16.54B 200.06M USD | 15.79 | ₹96.04 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹87.43 1.06 USD |
+1.98
|
₹15.74B 190.41M USD | ₹14.61K 176.73 USD | ₹85.55 1.04 USD | ₹87.71 1.06 USD | ₹15.74B 190.41M USD | 8.66 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹70.47 0.85 USD |
+2.28
|
₹14.76B 178.53M USD | ₹11.42K 138.1 USD | ₹68.82 0.83 USD | ₹70.62 0.85 USD | ₹14.76B 178.53M USD | 14.47 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹94.70 1.15 USD |
+0.88
|
₹14.47B 175.08M USD | ₹5.36K 64.86 USD | ₹93.89 1.14 USD | ₹95.90 1.16 USD | ₹14.47B 175.08M USD | 7.18 | ₹13.18 0.16 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹12,940.50 156.56 USD |
-7.43
|
₹14.18B 171.58M USD | ₹161.00 1.95 USD | ₹12,600.00 152.44 USD | ₹14,200.05 171.8 USD | ₹14.18B 171.58M USD | 15.36 | ₹842.12 10.19 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.09 0.41 USD |
+1.28
|
₹13.46B 162.79M USD | ₹62.42K 755.2 USD | ₹33.20 0.4 USD | ₹34.58 0.42 USD | ₹13.46B 162.79M USD | 14.02 | ₹2.43 0.03 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹71.30 0.86 USD |
+1.13
|
₹12.55B 151.82M USD | ₹1.12K 13.57 USD | ₹70.88 0.86 USD | ₹71.97 0.87 USD | ₹12.55B 151.82M USD | 9.74 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,787.00 21.62 USD |
+2.4
|
₹11.79B 142.69M USD | ₹866.00 10.48 USD | ₹1,753.95 21.22 USD | ₹1,870.00 22.62 USD | ₹11.79B 142.69M USD | 10.69 | ₹167.16 2.02 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,141.00 13.8 USD |
-0.35
|
₹11.70B 141.61M USD | ₹58.00 0.7 USD | ₹1,134.20 13.72 USD | ₹1,141.00 13.8 USD | ₹11.70B 141.61M USD | 7.61 | ₹149.82 1.81 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹24.49 0.3 USD |
+1.79
|
₹11.62B 140.59M USD | ₹4.55K 55.1 USD | ₹24.20 0.29 USD | ₹24.62 0.3 USD | ₹11.62B 140.59M USD | 0 | -₹3.13 -0.03 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹93.04 1.13 USD |
+15.45
|
₹11.45B 138.47M USD | ₹466.63K 5.65K USD | ₹80.60 0.98 USD | ₹95.97 1.16 USD | ₹11.45B 138.47M USD | 8.77 | ₹10.60 0.13 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,531.00 42.72 USD |
-1.13
|
₹11.27B 136.34M USD | ₹5.00 0.06 USD | ₹3,531.00 42.72 USD | ₹3,613.85 43.72 USD | ₹11.27B 136.34M USD | 4.61 | ₹765.23 9.26 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,066.40 12.9 USD |
-0.34
|
₹11.21B 135.62M USD | ₹322.00 3.9 USD | ₹1,058.45 12.81 USD | ₹1,105.45 13.37 USD | ₹11.21B 135.62M USD | 1.30 | ₹815.74 9.87 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,678.95 80.8 USD |
-0.15
|
₹11.19B 135.41M USD | ₹2.00 0.02 USD | ₹6,678.95 80.8 USD | ₹6,678.95 80.8 USD | ₹11.19B 135.41M USD | 17.56 | ₹380.27 4.6 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹134.15 1.62 USD |
+2.09
|
₹11.16B 135.06M USD | ₹9.20K 111.26 USD | ₹131.75 1.59 USD | ₹137.15 1.66 USD | ₹11.16B 135.06M USD | 21.32 | ₹6.29 0.08 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹484.45 5.86 USD |
+2.8
|
₹10.97B 132.69M USD | ₹1.09K 13.13 USD | ₹476.70 5.77 USD | ₹484.80 5.87 USD | ₹10.97B 132.69M USD | 40.71 | ₹11.90 0.14 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹365.00 4.42 USD |
+0.41
|
₹10.32B 124.82M USD | ₹104.00 1.26 USD | ₹362.50 4.39 USD | ₹372.25 4.5 USD | ₹10.32B 124.82M USD | 22.14 | ₹16.48 0.2 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹552.85 6.69 USD |
+1.99
|
₹10.20B 123.44M USD | ₹54.00 0.65 USD | ₹548.00 6.63 USD | ₹565.30 6.84 USD | ₹10.20B 123.44M USD | 51.42 | ₹10.75 0.13 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹275.15 3.33 USD |
-0.05
|
₹9.33B 112.85M USD | ₹254.00 3.07 USD | ₹275.15 3.33 USD | ₹278.00 3.36 USD | ₹9.33B 112.85M USD | 33.76 | ₹8.15 0.1 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.57 0.78 USD |
-1.78
|
₹9.05B 109.48M USD | ₹2.68K 32.46 USD | ₹64.49 0.78 USD | ₹66.00 0.8 USD | ₹9.05B 109.48M USD | 34.71 | ₹1.86 0.02 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.76 0.28 USD |
+1.43
|
₹8.90B 107.68M USD | ₹2.85K 34.5 USD | ₹21.51 0.26 USD | ₹26.92 0.33 USD | ₹8.90B 107.68M USD | 22.76 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹158.00 1.91 USD |
0
|
₹8.73B 105.6M USD | ₹76.00 0.92 USD | ₹155.35 1.88 USD | ₹158.00 1.91 USD | ₹8.73B 105.6M USD | 0 | -₹1.58 -0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹62.10 0.75 USD |
-1.58
|
₹8.48B 102.58M USD | ₹338.00 4.09 USD | ₹62.10 0.75 USD | ₹66.00 0.8 USD | ₹8.48B 102.58M USD | 29.57 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹239.50 2.9 USD |
+0.1
|
₹8.39B 101.49M USD | ₹46.00 0.56 USD | ₹239.50 2.9 USD | ₹242.30 2.93 USD | ₹8.39B 101.49M USD | 9.51 | ₹25.16 0.3 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹150.70 1.82 USD |
+0.23
|
₹8.12B 98.18M USD | ₹1.47K 17.78 USD | ₹150.55 1.82 USD | ₹151.80 1.84 USD | ₹8.12B 98.18M USD | 5.24 | ₹28.75 0.35 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹142.30 1.72 USD |
+3.6
|
₹8.04B 97.29M USD | ₹2.23K 26.93 USD | ₹140.00 1.69 USD | ₹144.20 1.74 USD | ₹8.04B 97.29M USD | 13.73 | ₹10.36 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹253.15 3.06 USD |
+0.64
|
₹7.94B 96.1M USD | ₹847.00 10.25 USD | ₹251.55 3.04 USD | ₹253.50 3.07 USD | ₹7.94B 96.1M USD | 38.88 | ₹6.51 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹594.95 7.2 USD |
+0.47
|
₹7.29B 88.15M USD | ₹88.00 1.06 USD | ₹576.55 6.98 USD | ₹595.95 7.21 USD | ₹7.29B 88.15M USD | 19.11 | ₹31.12 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹267.45 3.24 USD |
+4.86
|
₹6.93B 83.84M USD | ₹1.25K 15.1 USD | ₹258.75 3.13 USD | ₹267.45 3.24 USD | ₹6.93B 83.84M USD | 39.21 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,659.10 20.07 USD |
<0.01
|
₹6.06B 73.35M USD | ₹19.00 0.23 USD | ₹1,611.10 19.49 USD | ₹1,659.10 20.07 USD | ₹6.06B 73.35M USD | 201.83 | ₹8.22 0.1 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹202.50 2.45 USD |
-3.64
|
₹5.91B 71.52M USD | ₹425.00 5.14 USD | ₹201.00 2.43 USD | ₹203.15 2.46 USD | ₹5.91B 71.52M USD | 28.40 | ₹7.13 0.09 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹960.80 11.62 USD |
+0.29
|
₹5.86B 70.87M USD | ₹221.00 2.67 USD | ₹958.05 11.59 USD | ₹996.50 12.06 USD | ₹5.86B 70.87M USD | 32.27 | ₹29.77 0.36 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹194.00 2.35 USD |
+2.13
|
₹5.29B 64.04M USD | ₹50.00 0.6 USD | ₹192.80 2.33 USD | ₹194.30 2.35 USD | ₹5.29B 64.04M USD | 923.80 | ₹0.21 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹97.50 1.18 USD |
+2.62
|
₹5.09B 61.62M USD | ₹358.00 4.33 USD | ₹97.50 1.18 USD | ₹98.30 1.19 USD | ₹5.09B 61.62M USD | 16.92 | ₹5.76 0.07 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹239.80 2.9 USD |
+5.48
|
₹5.06B 61.26M USD | ₹1.52K 18.43 USD | ₹230.30 2.79 USD | ₹240.95 2.92 USD | ₹5.06B 61.26M USD | 33.12 | ₹7.24 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹223.80 2.71 USD |
+3.25
|
₹5.03B 60.89M USD | ₹613.00 7.42 USD | ₹216.85 2.62 USD | ₹225.05 2.72 USD | ₹5.03B 60.89M USD | 5.96 | ₹37.50 0.45 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹45.70 0.55 USD |
+0.68
|
₹5.02B 60.74M USD | ₹1.17K 14.17 USD | ₹45.18 0.55 USD | ₹46.73 0.57 USD | ₹5.02B 60.74M USD | 11.14 | ₹4.10 0.05 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹279.85 3.39 USD |
+2.36
|
₹4.75B 57.49M USD | ₹73.00 0.88 USD | ₹279.85 3.39 USD | ₹281.80 3.41 USD | ₹4.75B 57.49M USD | 0 | -₹12.16 -0.1 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.42 0.51 USD |
+2.02
|
₹4.72B 57.09M USD | ₹9.13K 110.41 USD | ₹41.40 0.5 USD | ₹42.80 0.52 USD | ₹4.72B 57.09M USD | 0 | -₹0.05 -0.0006 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹281.15 3.4 USD |
0
|
₹4.42B 53.43M USD | ₹1.00 0.01 USD | ₹281.15 3.4 USD | ₹281.15 3.4 USD | ₹4.42B 53.43M USD | 13.59 | ₹20.68 0.25 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹189.80 2.3 USD |
+0.61
|
₹4.41B 53.38M USD | ₹200.00 2.42 USD | ₹184.60 2.23 USD | ₹190.00 2.3 USD | ₹4.41B 53.38M USD | 0 | -₹4.64 -0.05 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹416.00 5.03 USD |
+0.35
|
₹4.41B 53.33M USD | ₹43.00 0.52 USD | ₹416.00 5.03 USD | ₹472.00 5.71 USD | ₹4.41B 53.33M USD | 11.65 | ₹35.70 0.43 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹61.99 0.75 USD |
+2.72
|
₹4.33B 52.36M USD | ₹2.03K 24.58 USD | ₹60.86 0.74 USD | ₹63.31 0.77 USD | ₹4.33B 52.36M USD | 309.94 | ₹0.20 0.002 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.76 0.24 USD |
-3.18
|
₹4.12B 49.87M USD | ₹1.74K 20.99 USD | ₹19.75 0.24 USD | ₹20.44 0.25 USD | ₹4.12B 49.87M USD | 21.24 | ₹0.93 0.01 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹246.00 2.98 USD |
+0.51
|
₹4.12B 49.84M USD | ₹360.00 4.36 USD | ₹242.05 2.93 USD | ₹249.10 3.01 USD | ₹4.12B 49.84M USD | 6.52 | ₹37.71 0.46 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹321.75 3.89 USD |
-2
|
₹3.94B 47.65M USD | ₹2.64K 31.98 USD | ₹321.75 3.89 USD | ₹321.75 3.89 USD | ₹3.94B 47.65M USD | 91.40 | ₹3.52 0.04 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹617.00 7.46 USD |
-2.87
|
₹3.42B 41.32M USD | ₹16.63K 201.18 USD | ₹603.45 7.3 USD | ₹647.00 7.83 USD | ₹3.42B 41.32M USD | 16.01 | ₹38.52 0.47 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹26.38 0.32 USD |
+3.57
|
₹3.40B 41.09M USD | ₹129.70K 1.57K USD | ₹25.58 0.31 USD | ₹26.45 0.32 USD | ₹3.40B 41.09M USD | 175.86 | ₹0.15 0.001 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹38.98 0.47 USD |
+0.59
|
₹3.13B 37.81M USD | ₹30.10K 364.15 USD | ₹38.00 0.46 USD | ₹39.70 0.48 USD | ₹3.13B 37.81M USD | 26.51 | ₹1.47 0.02 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹66.22 0.8 USD |
-0.94
|
₹3.09B 37.38M USD | ₹2.21K 26.73 USD | ₹66.00 0.8 USD | ₹67.75 0.82 USD | ₹3.09B 37.38M USD | 49.78 | ₹1.33 0.02 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹136.60 1.65 USD |
+3.29
|
₹3.08B 37.26M USD | ₹874.00 10.57 USD | ₹134.05 1.62 USD | ₹137.80 1.67 USD | ₹3.08B 37.26M USD | 0 | -₹2.52 -0.03 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.54 0.19 USD |
-0.64
|
₹2.96B 35.77M USD | ₹10.19K 123.29 USD | ₹15.54 0.19 USD | ₹15.80 0.19 USD | ₹2.96B 35.77M USD | 6.11 | ₹2.54 0.03 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,299.00 233.49 USD |
+2.97
|
₹2.89B 35.02M USD | ₹9.00 0.11 USD | ₹18,800.00 227.45 USD | ₹19,300.00 233.5 USD | ₹2.89B 35.02M USD | 0 | -₹215.50 -2.6 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹948.50 11.48 USD |
-0.16
|
₹2.85B 34.43M USD | ₹1.49K 18.04 USD | ₹948.50 11.48 USD | ₹960.00 11.61 USD | ₹2.85B 34.43M USD | 87.50 | ₹10.84 0.13 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.00 0.12 USD |
-0.99
|
₹2.82B 34.14M USD | ₹1.74K 21.08 USD | ₹9.95 0.12 USD | ₹10.13 0.12 USD | ₹2.82B 34.14M USD | 35.71 | ₹0.28 0.003 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹282.00 3.41 USD |
+4.74
|
₹2.79B 33.81M USD | ₹3.00K 36.34 USD | ₹275.00 3.33 USD | ₹285.00 3.45 USD | ₹2.79B 33.81M USD | 11.82 | ₹23.84 0.29 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.12 0.1 USD |
+0.12
|
₹2.55B 30.85M USD | ₹56.65K 685.38 USD | ₹8.00 0.1 USD | ₹8.29 0.1 USD | ₹2.55B 30.85M USD | 19.33 | ₹0.42 0.005 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.17 0.12 USD |
+5.94
|
₹2.54B 30.75M USD | ₹62.00 0.75 USD | ₹10.17 0.12 USD | ₹10.28 0.12 USD | ₹2.54B 30.75M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.10 0.34 USD |
+2.18
|
₹2.46B 29.74M USD | ₹243.00 2.94 USD | ₹27.00 0.33 USD | ₹29.48 0.36 USD | ₹2.46B 29.74M USD | 0 | -₹5.62 -0.06 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.50 0.94 USD |
-0.92
|
₹2.39B 28.96M USD | ₹24.00 0.29 USD | ₹77.00 0.93 USD | ₹77.50 0.94 USD | ₹2.39B 28.96M USD | 12.28 | ₹6.31 0.08 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,436.00 114.16 USD |
-5
|
₹2.30B 27.86M USD | ₹40.00 0.48 USD | ₹9,435.95 114.16 USD | ₹9,982.65 120.77 USD | ₹2.30B 27.86M USD | 45.23 | ₹208.58 2.52 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.16 0.16 USD |
+0.15
|
₹2.30B 27.85M USD | ₹42.00 0.51 USD | ₹13.16 0.16 USD | ₹13.50 0.16 USD | ₹2.30B 27.85M USD | 8.07 | ₹1.63 0.02 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹198.45 2.4 USD |
+3.09
|
₹2.20B 26.66M USD | ₹209.00 2.53 USD | ₹190.05 2.3 USD | ₹202.50 2.45 USD | ₹2.20B 26.66M USD | 120.27 | ₹1.65 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||