结果页面 2，国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (491)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹278.30 3.37 USD |
+0.18
|
₹139.37B 1.69B USD | ₹12.26K 148.3 USD | ₹275.00 3.33 USD | ₹280.75 3.4 USD | ₹139.37B 1.69B USD | 14.77 | ₹18.84 0.23 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,207.85 14.61 USD |
+0.53
|
₹126.25B 1.53B USD | ₹7.00K 84.68 USD | ₹1,187.30 14.36 USD | ₹1,212.30 14.67 USD | ₹126.25B 1.53B USD | 23.38 | ₹51.64 0.62 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹982.30 11.88 USD |
+1.21
|
₹126.25B 1.53B USD | ₹5.93K 71.73 USD | ₹976.35 11.81 USD | ₹985.55 11.92 USD | ₹126.25B 1.53B USD | 31.30 | ₹31.38 0.38 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹125.50 1.52 USD |
+0.24
|
₹120.02B 1.45B USD | ₹102.62K 1.24K USD | ₹124.95 1.51 USD | ₹127.00 1.54 USD | ₹120.02B 1.45B USD | 10.57 | ₹11.87 0.14 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,509.20 18.26 USD |
+1.13
|
₹119.66B 1.45B USD | ₹1.04K 12.57 USD | ₹1,502.30 18.18 USD | ₹1,515.95 18.34 USD | ₹119.66B 1.45B USD | 18.37 | ₹82.14 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹897.80 10.86 USD |
+0.73
|
₹119.55B 1.45B USD | ₹6.94K 83.9 USD | ₹895.00 10.83 USD | ₹905.40 10.95 USD | ₹119.55B 1.45B USD | 12.28 | ₹73.10 0.88 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹118.65 1.44 USD |
+1.19
|
₹112.31B 1.36B USD | ₹62.32K 753.96 USD | ₹117.70 1.42 USD | ₹119.65 1.45 USD | ₹112.31B 1.36B USD | 16.59 | ₹7.15 0.09 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹273.60 3.31 USD |
+2.9
|
₹93.36B 1.13B USD | ₹8.67K 104.86 USD | ₹268.90 3.25 USD | ₹274.65 3.32 USD | ₹93.36B 1.13B USD | 106.04 | ₹2.58 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹350.00 4.23 USD |
0
|
₹59.32B 717.64M USD | ₹1.84K 22.29 USD | ₹349.25 4.23 USD | ₹353.30 4.27 USD | ₹59.32B 717.64M USD | 9.58 | ₹36.52 0.44 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹183.40 2.22 USD |
+1.89
|
₹59.07B 714.64M USD | ₹21.19K 256.36 USD | ₹181.35 2.19 USD | ₹184.10 2.23 USD | ₹59.07B 714.64M USD | 8.03 | ₹22.83 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹316.00 3.82 USD |
+0.32
|
₹57.34B 693.71M USD | ₹5.54K 67.06 USD | ₹308.65 3.73 USD | ₹317.35 3.84 USD | ₹57.34B 693.71M USD | 15.44 | ₹20.46 0.25 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,210.00 63.03 USD |
-0.68
|
₹50.15B 606.69M USD | ₹95.00 1.15 USD | ₹5,210.00 63.03 USD | ₹5,257.35 63.61 USD | ₹50.15B 606.69M USD | 27.64 | ₹188.45 2.28 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,624.00 19.65 USD |
+1.15
|
₹48.86B 591.14M USD | ₹198.00 2.4 USD | ₹1,605.75 19.43 USD | ₹1,631.00 19.73 USD | ₹48.86B 591.14M USD | 28.53 | ₹56.91 0.69 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,390.00 53.11 USD |
+1.6
|
₹48.65B 588.57M USD | ₹9.00 0.11 USD | ₹4,291.40 51.92 USD | ₹4,390.00 53.11 USD | ₹48.65B 588.57M USD | 168.84 | ₹26.00 0.31 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹254.50 3.08 USD |
-0.04
|
₹41.12B 497.52M USD | ₹1.69K 20.46 USD | ₹254.00 3.07 USD | ₹259.65 3.14 USD | ₹41.12B 497.52M USD | 28.21 | ₹9.02 0.11 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹179.40 2.17 USD |
+0.79
|
₹39.26B 474.95M USD | ₹833.86K 10.09K USD | ₹169.25 2.05 USD | ₹184.00 2.23 USD | ₹39.26B 474.95M USD | 12.15 | ₹14.76 0.18 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹75.94 0.92 USD |
+1.32
|
₹35.16B 425.36M USD | ₹49.39K 597.55 USD | ₹74.85 0.91 USD | ₹75.96 0.92 USD | ₹35.16B 425.36M USD | 28.44 | ₹2.67 0.03 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.82 0.11 USD |
+0.46
|
₹32.45B 392.58M USD | ₹20.75K 250.98 USD | ₹8.60 0.1 USD | ₹8.85 0.11 USD | ₹32.45B 392.58M USD | 55.12 | ₹0.16 0.001 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹254.35 3.08 USD |
+2.21
|
₹28.02B 338.95M USD | ₹22.82K 276.13 USD | ₹249.25 3.02 USD | ₹257.25 3.11 USD | ₹28.02B 338.95M USD | 14.56 | ₹17.46 0.21 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹217.50 2.63 USD |
+0.46
|
₹27.84B 336.87M USD | ₹3.61K 43.66 USD | ₹215.05 2.6 USD | ₹220.60 2.67 USD | ₹27.84B 336.87M USD | 74.48 | ₹2.92 0.04 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹351.00 4.25 USD |
+2.78
|
₹27.84B 336.78M USD | ₹753.00 9.11 USD | ₹351.00 4.25 USD | ₹355.00 4.29 USD | ₹27.84B 336.78M USD | 15.39 | ₹22.80 0.28 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,350.00 64.73 USD |
+0.49
|
₹27.48B 332.44M USD | ₹50.00 0.6 USD | ₹5,328.50 64.47 USD | ₹5,419.95 65.57 USD | ₹27.48B 332.44M USD | 50.29 | ₹106.38 1.29 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹305.55 3.7 USD |
+5.76
|
₹27.08B 327.67M USD | ₹16.20K 196.03 USD | ₹288.15 3.49 USD | ₹312.70 3.78 USD | ₹27.08B 327.67M USD | 0 | -₹91.01 -1.1 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹409.20 4.95 USD |
+0.84
|
₹25.60B 309.72M USD | ₹2.67K 32.28 USD | ₹402.95 4.88 USD | ₹414.35 5.01 USD | ₹25.60B 309.72M USD | 5.38 | ₹75.97 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,466.00 66.13 USD |
+0.11
|
₹23.86B 288.68M USD | ₹185.00 2.24 USD | ₹5,390.15 65.21 USD | ₹5,537.60 67 USD | ₹23.86B 288.68M USD | 64.87 | ₹84.25 1.02 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.74 0.95 USD |
+2.25
|
₹21.98B 265.9M USD | ₹6.82K 82.45 USD | ₹77.10 0.93 USD | ₹79.00 0.96 USD | ₹21.98B 265.9M USD | 27.34 | ₹2.88 0.03 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.73 0.37 USD |
+0.33
|
₹19.74B 238.79M USD | ₹22.52K 272.42 USD | ₹30.48 0.37 USD | ₹30.90 0.37 USD | ₹19.74B 238.79M USD | 6.18 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹176.25 2.13 USD |
+0.63
|
₹18.73B 226.65M USD | ₹5.20K 62.94 USD | ₹176.00 2.13 USD | ₹179.50 2.17 USD | ₹18.73B 226.65M USD | 12.33 | ₹14.29 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,723.65 20.85 USD |
+1.39
|
₹18.12B 219.27M USD | ₹584.00 7.07 USD | ₹1,701.50 20.59 USD | ₹1,740.70 21.06 USD | ₹18.12B 219.27M USD | 32.22 | ₹53.49 0.65 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹376.55 4.56 USD |
+2.91
|
₹17.65B 213.56M USD | ₹2.30K 27.86 USD | ₹363.25 4.39 USD | ₹380.20 4.6 USD | ₹17.65B 213.56M USD | 26.64 | ₹14.13 0.17 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹446.05 5.4 USD |
+3.26
|
₹16.80B 203.27M USD | ₹148.00 1.79 USD | ₹440.95 5.33 USD | ₹451.45 5.46 USD | ₹16.80B 203.27M USD | 5.95 | ₹74.86 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,516.80 18.35 USD |
+1.05
|
₹16.54B 200.06M USD | ₹13.00 0.16 USD | ₹1,501.00 18.16 USD | ₹1,546.20 18.71 USD | ₹16.54B 200.06M USD | 15.79 | ₹96.04 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹86.97 1.05 USD |
+1.45
|
₹15.66B 189.41M USD | ₹12.86K 155.57 USD | ₹85.55 1.04 USD | ₹87.71 1.06 USD | ₹15.66B 189.41M USD | 8.61 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹70.04 0.85 USD |
+1.65
|
₹14.67B 177.44M USD | ₹10.79K 130.54 USD | ₹68.82 0.83 USD | ₹70.62 0.85 USD | ₹14.67B 177.44M USD | 14.38 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹95.00 1.15 USD |
+1.2
|
₹14.52B 175.64M USD | ₹2.85K 34.47 USD | ₹93.89 1.14 USD | ₹95.90 1.16 USD | ₹14.52B 175.64M USD | 7.20 | ₹13.18 0.16 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹12,932.55 156.46 USD |
-7.49
|
₹14.17B 171.47M USD | ₹158.00 1.91 USD | ₹12,600.00 152.44 USD | ₹14,200.05 171.8 USD | ₹14.17B 171.47M USD | 15.35 | ₹842.12 10.19 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.99 0.41 USD |
+0.98
|
₹13.42B 162.31M USD | ₹58.74K 710.69 USD | ₹33.20 0.4 USD | ₹34.58 0.42 USD | ₹13.42B 162.31M USD | 13.98 | ₹2.43 0.03 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹71.03 0.86 USD |
+0.75
|
₹12.50B 151.24M USD | ₹821.00 9.93 USD | ₹70.88 0.86 USD | ₹71.97 0.87 USD | ₹12.50B 151.24M USD | 9.70 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,804.00 21.83 USD |
+3.37
|
₹11.91B 144.05M USD | ₹816.00 9.87 USD | ₹1,753.95 21.22 USD | ₹1,870.00 22.62 USD | ₹11.91B 144.05M USD | 10.79 | ₹167.16 2.02 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,139.50 13.79 USD |
-0.48
|
₹11.69B 141.42M USD | ₹38.00 0.46 USD | ₹1,139.00 13.78 USD | ₹1,140.00 13.79 USD | ₹11.69B 141.42M USD | 7.60 | ₹149.82 1.81 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹24.55 0.3 USD |
+2.04
|
₹11.65B 140.94M USD | ₹4.05K 48.95 USD | ₹24.20 0.29 USD | ₹24.62 0.3 USD | ₹11.65B 140.94M USD | 0 | -₹3.13 -0.03 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹94.42 1.14 USD |
+17.16
|
₹11.62B 140.52M USD | ₹406.65K 4.92K USD | ₹80.60 0.98 USD | ₹95.97 1.16 USD | ₹11.62B 140.52M USD | 8.90 | ₹10.60 0.13 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,595.65 43.5 USD |
+0.68
|
₹11.48B 138.84M USD | ₹3.00 0.04 USD | ₹3,591.55 43.45 USD | ₹3,613.85 43.72 USD | ₹11.48B 138.84M USD | 4.69 | ₹765.23 9.26 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹134.95 1.63 USD |
+2.69
|
₹11.23B 135.87M USD | ₹7.70K 93.13 USD | ₹131.75 1.59 USD | ₹137.15 1.66 USD | ₹11.23B 135.87M USD | 21.45 | ₹6.29 0.08 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,066.40 12.9 USD |
-0.34
|
₹11.21B 135.62M USD | ₹322.00 3.9 USD | ₹1,058.45 12.81 USD | ₹1,105.45 13.37 USD | ₹11.21B 135.62M USD | 1.30 | ₹815.74 9.87 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,678.95 80.8 USD |
-0.15
|
₹11.19B 135.41M USD | ₹2.00 0.02 USD | ₹6,678.95 80.8 USD | ₹6,678.95 80.8 USD | ₹11.19B 135.41M USD | 17.56 | ₹380.27 4.6 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹481.00 5.82 USD |
+2.07
|
₹10.89B 131.75M USD | ₹825.00 9.98 USD | ₹476.70 5.77 USD | ₹481.90 5.83 USD | ₹10.89B 131.75M USD | 40.42 | ₹11.90 0.14 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹560.00 6.78 USD |
+3.31
|
₹10.34B 125.04M USD | ₹51.00 0.62 USD | ₹548.00 6.63 USD | ₹565.30 6.84 USD | ₹10.34B 125.04M USD | 52.09 | ₹10.75 0.13 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹365.00 4.42 USD |
+0.41
|
₹10.32B 124.82M USD | ₹104.00 1.26 USD | ₹362.50 4.39 USD | ₹372.25 4.5 USD | ₹10.32B 124.82M USD | 22.14 | ₹16.48 0.2 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹275.30 3.33 USD |
0
|
₹9.33B 112.91M USD | ₹132.00 1.6 USD | ₹275.30 3.33 USD | ₹278.00 3.36 USD | ₹9.33B 112.91M USD | 33.77 | ₹8.15 0.1 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.81 0.78 USD |
-1.41
|
₹9.08B 109.89M USD | ₹1.18K 14.25 USD | ₹64.49 0.78 USD | ₹66.00 0.8 USD | ₹9.08B 109.89M USD | 34.84 | ₹1.86 0.02 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.51 0.27 USD |
+0.31
|
₹8.80B 106.5M USD | ₹2.75K 33.25 USD | ₹21.51 0.26 USD | ₹26.92 0.33 USD | ₹8.80B 106.5M USD | 22.51 | ₹1.00 0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹64.00 0.77 USD |
+1.43
|
₹8.74B 105.72M USD | ₹251.00 3.04 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹8.74B 105.72M USD | 30.47 | ₹2.10 0.03 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹158.00 1.91 USD |
0
|
₹8.73B 105.6M USD | ₹12.00 0.15 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹8.73B 105.6M USD | 0 | -₹1.58 -0.01 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹242.30 2.93 USD |
+1.27
|
₹8.49B 102.67M USD | ₹16.00 0.19 USD | ₹240.80 2.91 USD | ₹242.30 2.93 USD | ₹8.49B 102.67M USD | 9.63 | ₹25.16 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹144.10 1.74 USD |
+4.91
|
₹8.14B 98.52M USD | ₹1.87K 22.67 USD | ₹140.00 1.69 USD | ₹144.20 1.74 USD | ₹8.14B 98.52M USD | 13.90 | ₹10.36 0.13 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹150.90 1.83 USD |
+0.37
|
₹8.13B 98.31M USD | ₹1.04K 12.62 USD | ₹150.90 1.83 USD | ₹151.80 1.84 USD | ₹8.13B 98.31M USD | 5.24 | ₹28.75 0.35 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹253.15 3.06 USD |
+0.64
|
₹7.94B 96.1M USD | ₹847.00 10.25 USD | ₹251.55 3.04 USD | ₹253.50 3.07 USD | ₹7.94B 96.1M USD | 38.88 | ₹6.51 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹594.95 7.2 USD |
+0.47
|
₹7.29B 88.15M USD | ₹88.00 1.06 USD | ₹576.55 6.98 USD | ₹595.95 7.21 USD | ₹7.29B 88.15M USD | 19.11 | ₹31.12 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹265.20 3.21 USD |
+3.98
|
₹6.87B 83.13M USD | ₹669.00 8.09 USD | ₹258.75 3.13 USD | ₹265.20 3.21 USD | ₹6.87B 83.13M USD | 38.88 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,659.10 20.07 USD |
<0.01
|
₹6.06B 73.35M USD | ₹19.00 0.23 USD | ₹1,611.10 19.49 USD | ₹1,659.10 20.07 USD | ₹6.06B 73.35M USD | 201.83 | ₹8.22 0.1 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹203.00 2.46 USD |
-3.4
|
₹5.93B 71.69M USD | ₹423.00 5.12 USD | ₹201.00 2.43 USD | ₹203.15 2.46 USD | ₹5.93B 71.69M USD | 28.47 | ₹7.13 0.09 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹960.25 11.62 USD |
+0.23
|
₹5.85B 70.83M USD | ₹215.00 2.6 USD | ₹958.05 11.59 USD | ₹996.50 12.06 USD | ₹5.85B 70.83M USD | 32.25 | ₹29.77 0.36 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹190.00 2.3 USD |
+0.03
|
₹5.18B 62.72M USD | ₹277.00 3.35 USD | ₹185.15 2.24 USD | ₹190.05 2.3 USD | ₹5.18B 62.72M USD | 904.76 | ₹0.21 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹97.50 1.18 USD |
+2.62
|
₹5.09B 61.62M USD | ₹77.00 0.93 USD | ₹97.50 1.18 USD | ₹98.30 1.19 USD | ₹5.09B 61.62M USD | 16.92 | ₹5.76 0.07 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹46.00 0.56 USD |
+1.34
|
₹5.05B 61.13M USD | ₹939.00 11.36 USD | ₹45.39 0.55 USD | ₹46.73 0.57 USD | ₹5.05B 61.13M USD | 11.21 | ₹4.10 0.05 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹237.70 2.88 USD |
+4.55
|
₹5.02B 60.72M USD | ₹979.00 11.84 USD | ₹230.30 2.79 USD | ₹238.00 2.88 USD | ₹5.02B 60.72M USD | 32.83 | ₹7.24 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹220.00 2.66 USD |
+1.5
|
₹4.95B 59.85M USD | ₹491.00 5.94 USD | ₹216.85 2.62 USD | ₹221.45 2.68 USD | ₹4.95B 59.85M USD | 5.86 | ₹37.50 0.45 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹279.95 3.39 USD |
+2.4
|
₹4.75B 57.51M USD | ₹34.00 0.41 USD | ₹279.95 3.39 USD | ₹281.80 3.41 USD | ₹4.75B 57.51M USD | 0 | -₹12.16 -0.1 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.37 0.51 USD |
+1.9
|
₹4.71B 57.03M USD | ₹6.88K 83.26 USD | ₹41.40 0.5 USD | ₹42.80 0.52 USD | ₹4.71B 57.03M USD | 0 | -₹0.05 -0.0006 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹444.00 5.37 USD |
+7.1
|
₹4.70B 56.92M USD | ₹42.00 0.51 USD | ₹444.00 5.37 USD | ₹472.00 5.71 USD | ₹4.70B 56.92M USD | 12.43 | ₹35.70 0.43 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹281.15 3.4 USD |
0
|
₹4.42B 53.43M USD | ₹1.00 0.01 USD | ₹281.15 3.4 USD | ₹281.15 3.4 USD | ₹4.42B 53.43M USD | 13.59 | ₹20.68 0.25 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹62.86 0.76 USD |
+4.16
|
₹4.39B 53.09M USD | ₹2.03K 24.57 USD | ₹60.86 0.74 USD | ₹63.31 0.77 USD | ₹4.39B 53.09M USD | 314.30 | ₹0.20 0.002 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹184.60 2.23 USD |
-2.15
|
₹4.29B 51.92M USD | ₹150.00 1.81 USD | ₹184.60 2.23 USD | ₹190.00 2.3 USD | ₹4.29B 51.92M USD | 0 | -₹4.64 -0.05 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.76 0.24 USD |
-3.18
|
₹4.12B 49.87M USD | ₹1.50K 18.18 USD | ₹19.75 0.24 USD | ₹20.44 0.25 USD | ₹4.12B 49.87M USD | 21.24 | ₹0.93 0.01 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹246.00 2.98 USD |
+0.51
|
₹4.12B 49.84M USD | ₹360.00 4.36 USD | ₹242.05 2.93 USD | ₹249.10 3.01 USD | ₹4.12B 49.84M USD | 6.52 | ₹37.71 0.46 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹321.75 3.89 USD |
-2
|
₹3.94B 47.65M USD | ₹25.00 0.3 USD | ₹321.75 3.89 USD | ₹321.75 3.89 USD | ₹3.94B 47.65M USD | 91.40 | ₹3.52 0.04 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹26.44 0.32 USD |
+3.81
|
₹3.40B 41.19M USD | ₹87.70K 1.06K USD | ₹25.58 0.31 USD | ₹26.45 0.32 USD | ₹3.40B 41.19M USD | 176.26 | ₹0.15 0.001 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹605.00 7.32 USD |
-4.76
|
₹3.35B 40.52M USD | ₹16.24K 196.5 USD | ₹603.45 7.3 USD | ₹647.00 7.83 USD | ₹3.35B 40.52M USD | 15.70 | ₹38.52 0.47 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.00 0.47 USD |
+0.65
|
₹3.13B 37.83M USD | ₹668.00 8.08 USD | ₹38.38 0.46 USD | ₹39.70 0.48 USD | ₹3.13B 37.83M USD | 26.53 | ₹1.47 0.02 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹67.00 0.81 USD |
+0.22
|
₹3.13B 37.82M USD | ₹2.08K 25.15 USD | ₹66.00 0.8 USD | ₹67.75 0.82 USD | ₹3.13B 37.82M USD | 50.37 | ₹1.33 0.02 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹134.85 1.63 USD |
+1.97
|
₹3.04B 36.79M USD | ₹2.00 0.02 USD | ₹134.05 1.62 USD | ₹134.85 1.63 USD | ₹3.04B 36.79M USD | 0 | -₹2.52 -0.03 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.72 0.19 USD |
+0.51
|
₹2.99B 36.18M USD | ₹3.55K 42.9 USD | ₹15.65 0.19 USD | ₹15.80 0.19 USD | ₹2.99B 36.18M USD | 6.18 | ₹2.54 0.03 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹950.00 11.49 USD |
0
|
₹2.85B 34.48M USD | ₹708.00 8.57 USD | ₹949.00 11.48 USD | ₹960.00 11.61 USD | ₹2.85B 34.48M USD | 87.63 | ₹10.84 0.13 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.00 0.12 USD |
-0.99
|
₹2.82B 34.14M USD | ₹462.00 5.59 USD | ₹10.00 0.12 USD | ₹10.13 0.12 USD | ₹2.82B 34.14M USD | 35.71 | ₹0.28 0.003 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹18,728.00 226.58 USD |
-0.08
|
₹2.81B 33.99M USD | ₹17.00 0.21 USD | ₹18,700.00 226.24 USD | ₹19,175.00 231.99 USD | ₹2.81B 33.99M USD | 0 | -₹215.50 -2.6 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹280.00 3.39 USD |
+3.99
|
₹2.77B 33.57M USD | ₹3.00K 36.3 USD | ₹275.00 3.33 USD | ₹280.00 3.39 USD | ₹2.77B 33.57M USD | 11.74 | ₹23.84 0.29 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.19 0.12 USD |
+6.15
|
₹2.55B 30.81M USD | ₹52.00 0.63 USD | ₹10.19 0.12 USD | ₹10.28 0.12 USD | ₹2.55B 30.81M USD | 0 | -₹0.01 -0.0001 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.10 0.1 USD |
-0.12
|
₹2.54B 30.77M USD | ₹5.86K 70.94 USD | ₹8.05 0.1 USD | ₹8.29 0.1 USD | ₹2.54B 30.77M USD | 19.28 | ₹0.42 0.005 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.00 0.93 USD |
-1.56
|
₹2.38B 28.77M USD | ₹6.00 0.07 USD | ₹77.00 0.93 USD | ₹77.00 0.93 USD | ₹2.38B 28.77M USD | 12.20 | ₹6.31 0.08 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.00 0.33 USD |
-1.82
|
₹2.36B 28.58M USD | ₹228.00 2.76 USD | ₹27.00 0.33 USD | ₹29.48 0.36 USD | ₹2.36B 28.58M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.30 0.16 USD |
+1.22
|
₹2.33B 28.14M USD | ₹21.00 0.25 USD | ₹13.30 0.16 USD | ₹13.40 0.16 USD | ₹2.33B 28.14M USD | 8.15 | ₹1.63 0.02 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,436.00 114.16 USD |
-5
|
₹2.30B 27.86M USD | ₹29.00 0.35 USD | ₹9,436.00 114.16 USD | ₹9,982.65 120.77 USD | ₹2.30B 27.86M USD | 45.23 | ₹208.58 2.52 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹306.50 3.71 USD |
0
|
₹2.20B 26.66M USD | ₹39.00 0.47 USD | ₹306.50 3.71 USD | ₹306.50 3.71 USD | ₹2.20B 26.66M USD | 135.61 | ₹2.26 0.03 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹196.90 2.38 USD |
+2.29
|
₹2.19B 26.45M USD | ₹204.00 2.47 USD | ₹190.05 2.3 USD | ₹202.50 2.45 USD | ₹2.19B 26.45M USD | 119.33 | ₹1.65 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||