国家/地区：印度，交易所：BSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (114)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | ₹405.65 4.91 USD |
+0.41
|
₹5.29T 63.97B USD | ₹914.33K 11.06K USD | ₹403.90 4.89 USD | ₹407.00 4.92 USD | ₹5.29T 63.97B USD | 25.16 | ₹16.12 0.2 USD | |
| Varun Beverages Limited VBL.BO | ₹463.30 5.61 USD |
-1.52
|
₹1.57T 18.96B USD | ₹214.72K 2.6K USD | ₹462.00 5.59 USD | ₹470.45 5.69 USD | ₹1.57T 18.96B USD | 52.94 | ₹8.75 0.11 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.61 0.35 USD |
+2.77
|
₹64.59B 781.46M USD | ₹782.24K 9.46K USD | ₹28.48 0.34 USD | ₹29.69 0.36 USD | ₹64.59B 781.46M USD | 0 | -₹3.50 -0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.53 0.26 USD |
+1.89
|
₹28.78B 348.14M USD | ₹489.71K 5.92K USD | ₹21.42 0.26 USD | ₹22.11 0.27 USD | ₹28.78B 348.14M USD | 0 | -₹1.07 -0.01 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | ₹2.01 0.02 USD |
+2.55
|
₹3.98B 48.17M USD | ₹1.12M 13.54K USD | ₹1.93 0.02 USD | ₹2.09 0.03 USD | ₹3.98B 48.17M USD | 0 | -₹0.08 -0.0009 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.75 0.02 USD |
-0.57
|
₹3.36B 40.65M USD | ₹362.67K 4.39K USD | ₹1.74 0.02 USD | ₹1.79 0.02 USD | ₹3.36B 40.65M USD | 175.00 | ₹0.01 0.0001 USD | |
| Future Consumer Limited FCONSUMER.BO | ₹0.44 0.0053 USD |
+4.76
|
₹878.70M 10.63M USD | ₹299.39K 3.62K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.24 0.02 USD |
-4.62
|
₹875.98M 10.6M USD | ₹1.56M 18.88K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹875.98M 10.6M USD | 8.85 | ₹0.14 0.001 USD | |
| Pradhin Limited PRADHIN.BO | ₹0.29 0.0035 USD |
0
|
₹294.30M 3.56M USD | ₹4.84M 58.55K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹294.30M 3.56M USD | 0 | -₹0.84 -0.01 USD | |
| Virtual Global Education Limited VIRTUALG.BO | ₹0.53 0.0064 USD |
-3.64
|
₹240.87M 2.91M USD | ₹677.14K 8.19K USD | ₹0.51 0.0061 USD | ₹0.56 0.0067 USD | ₹240.87M 2.91M USD | 0 | -₹0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,418.80 29.26 USD |
+0.18
|
₹5.81T 70.24B USD | ₹10.16K 122.89 USD | ₹2,390.20 28.92 USD | ₹2,427.80 29.37 USD | ₹5.81T 70.24B USD | 52.17 | ₹46.36 0.56 USD | |
| Avenue Supermarts Limited DMART.BO | ₹4,063.00 49.16 USD |
+1.29
|
₹2.74T 33.11B USD | ₹5.75K 69.6 USD | ₹3,993.55 48.32 USD | ₹4,063.00 49.16 USD | ₹2.74T 33.11B USD | 97.38 | ₹41.72 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,267.60 15.34 USD |
+0.53
|
₹2.47T 29.82B USD | ₹6.58K 79.62 USD | ₹1,261.65 15.26 USD | ₹1,279.25 15.48 USD | ₹2.47T 29.82B USD | 83.06 | ₹15.26 0.18 USD | |
| Britannia Industries Limited BRITANNIA.BO | ₹6,199.95 75.01 USD |
+0.64
|
₹1.49T 18.07B USD | ₹5.78K 69.94 USD | ₹6,165.40 74.59 USD | ₹6,259.00 75.72 USD | ₹1.49T 18.07B USD | 64.51 | ₹96.10 1.16 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,130.95 13.68 USD |
+0.77
|
₹1.16T 14B USD | ₹6.25K 75.65 USD | ₹1,113.40 13.47 USD | ₹1,137.75 13.76 USD | ₹1.16T 14B USD | 63.35 | ₹17.85 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,162.25 14.06 USD |
-0.29
|
₹1.15T 13.91B USD | ₹3.53K 42.65 USD | ₹1,155.40 13.98 USD | ₹1,175.65 14.22 USD | ₹1.15T 13.91B USD | 84.52 | ₹13.75 0.17 USD | |
| Marico Limited MARICO.BO | ₹718.05 8.69 USD |
+0.97
|
₹941.58B 11.39B USD | ₹1.06K 12.78 USD | ₹710.90 8.6 USD | ₹724.65 8.77 USD | ₹941.58B 11.39B USD | 55.79 | ₹12.87 0.16 USD | |
| Dabur India Limited DABUR.BO | ₹515.50 6.24 USD |
-0.64
|
₹914.34B 11.06B USD | ₹51.36K 621.33 USD | ₹512.60 6.2 USD | ₹520.50 6.3 USD | ₹914.34B 11.06B USD | 50.68 | ₹10.17 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,178.10 26.35 USD |
+0.47
|
₹613.25B 7.42B USD | ₹4.34K 52.53 USD | ₹2,162.00 26.16 USD | ₹2,181.45 26.39 USD | ₹613.25B 7.42B USD | 44.65 | ₹48.78 0.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,995.85 36.24 USD |
-1.15
|
₹474.70B 5.74B USD | ₹4.62K 55.87 USD | ₹2,993.00 36.21 USD | ₹3,033.00 36.69 USD | ₹474.70B 5.74B USD | 36.74 | ₹81.53 0.99 USD | |
| United Breweries Limited UBL.BO | ₹1,773.35 21.45 USD |
-0.8
|
₹471.37B 5.7B USD | ₹1.58K 19.07 USD | ₹1,765.05 21.35 USD | ₹1,786.75 21.62 USD | ₹471.37B 5.7B USD | 127.21 | ₹13.94 0.17 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹13,236.80 160.14 USD |
+0.69
|
₹436.36B 5.28B USD | ₹122.00 1.48 USD | ₹13,050.15 157.89 USD | ₹13,343.10 161.43 USD | ₹436.36B 5.28B USD | 59.93 | ₹220.86 2.67 USD | |
| Radico Khaitan Limited RADICO.BO | ₹3,258.25 39.42 USD |
-1.55
|
₹436.21B 5.28B USD | ₹2.71K 32.77 USD | ₹3,250.80 39.33 USD | ₹3,321.30 40.18 USD | ₹436.21B 5.28B USD | 95.57 | ₹34.09 0.41 USD | |
| Gillette India Limited GILLETTE.BO | ₹8,525.00 103.14 USD |
+0.43
|
₹295.06B 3.57B USD | ₹1.49K 18.05 USD | ₹8,439.00 102.1 USD | ₹8,593.55 103.97 USD | ₹295.06B 3.57B USD | 52.03 | ₹163.83 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,028.45 12.44 USD |
-1.22
|
₹242.98B 2.94B USD | ₹726.00 8.78 USD | ₹1,023.30 12.38 USD | ₹1,103.95 13.36 USD | ₹242.98B 2.94B USD | 69.58 | ₹14.78 0.18 USD | |
| Emami Limited EMAMILTD.BO | ₹515.75 6.24 USD |
+0.32
|
₹234.06B 2.83B USD | ₹10.53K 127.37 USD | ₹508.65 6.15 USD | ₹517.40 6.26 USD | ₹234.06B 2.83B USD | 27.49 | ₹18.76 0.23 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,039.25 12.57 USD |
+1.41
|
₹193.11B 2.34B USD | ₹4.92K 59.51 USD | ₹1,020.60 12.35 USD | ₹1,040.00 12.58 USD | ₹193.11B 2.34B USD | 17.91 | ₹58.00 0.7 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | ₹452.95 5.48 USD |
+0.66
|
₹152.87B 1.85B USD | ₹3.02K 36.52 USD | ₹443.60 5.37 USD | ₹453.80 5.49 USD | ₹152.87B 1.85B USD | 56.83 | ₹7.97 0.1 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,934.00 23.4 USD |
+1.68
|
₹140.50B 1.7B USD | ₹1.09K 13.19 USD | ₹1,905.45 23.05 USD | ₹1,936.15 23.42 USD | ₹140.50B 1.7B USD | 11.82 | ₹163.57 1.98 USD | |
| CCL Products (India) Limited CCL.BO | ₹1,046.25 12.66 USD |
+2.17
|
₹139.36B 1.69B USD | ₹27.08K 327.66 USD | ₹1,015.40 12.28 USD | ₹1,059.70 12.82 USD | ₹139.36B 1.69B USD | 41.19 | ₹25.40 0.31 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | ₹584.05 7.07 USD |
-1.08
|
₹125.97B 1.52B USD | ₹14.72K 178.14 USD | ₹578.95 7 USD | ₹595.10 7.2 USD | ₹125.97B 1.52B USD | 25.83 | ₹22.61 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | ₹313.50 3.79 USD |
+0.4
|
₹116.01B 1.4B USD | ₹1.47K 17.74 USD | ₹311.20 3.77 USD | ₹314.80 3.81 USD | ₹116.01B 1.4B USD | 31.47 | ₹9.96 0.12 USD | |
| Tilaknagar Industries Ltd. TI.BO | ₹492.75 5.96 USD |
-1.64
|
₹108.17B 1.31B USD | ₹30.71K 371.53 USD | ₹485.90 5.88 USD | ₹503.90 6.1 USD | ₹108.17B 1.31B USD | 34.50 | ₹14.28 0.17 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹447.40 5.41 USD |
+3.35
|
₹95.86B 1.16B USD | ₹60.23K 728.66 USD | ₹440.35 5.33 USD | ₹455.25 5.51 USD | ₹95.86B 1.16B USD | 21.66 | ₹20.65 0.25 USD | |
| KRBL Limited KRBL.BO | ₹377.45 4.57 USD |
-1.49
|
₹86.39B 1.05B USD | ₹8.27K 100 USD | ₹376.60 4.56 USD | ₹386.45 4.68 USD | ₹86.39B 1.05B USD | 15.99 | ₹23.60 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | ₹1,307.60 15.82 USD |
-0.27
|
₹82.88B 1B USD | ₹4.96K 60 USD | ₹1,286.00 15.56 USD | ₹1,315.85 15.92 USD | ₹82.88B 1B USD | 45.75 | ₹28.58 0.35 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,295.00 15.67 USD |
-0.31
|
₹81.98B 991.79M USD | ₹2.62K 31.75 USD | ₹1,282.15 15.51 USD | ₹1,308.70 15.83 USD | ₹81.98B 991.79M USD | 56.97 | ₹22.73 0.27 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹364.55 4.41 USD |
+1.15
|
₹79.80B 965.44M USD | ₹6.99K 84.62 USD | ₹362.70 4.39 USD | ₹370.50 4.48 USD | ₹79.80B 965.44M USD | 30.55 | ₹11.93 0.14 USD | |
| Dodla Dairy Limited DODLA.BO | ₹1,182.25 14.3 USD |
-1.34
|
₹76.74B 928.48M USD | ₹322.00 3.9 USD | ₹1,175.00 14.22 USD | ₹1,198.35 14.5 USD | ₹76.74B 928.48M USD | 27.40 | ₹43.14 0.52 USD | |
| Cupid Limited CUPID.BO | ₹263.05 3.18 USD |
+1.04
|
₹70.62B 854.39M USD | ₹79.81K 965.59 USD | ₹260.40 3.15 USD | ₹269.35 3.26 USD | ₹70.62B 854.39M USD | 148.61 | ₹1.77 0.02 USD | |
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹172.45 2.09 USD |
-1.09
|
₹50.89B 615.66M USD | ₹4.59K 55.5 USD | ₹171.05 2.07 USD | ₹175.85 2.13 USD | ₹50.89B 615.66M USD | 19.28 | ₹8.94 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | ₹108.75 1.32 USD |
-1.54
|
₹49.88B 603.47M USD | ₹54.56K 660.1 USD | ₹104.85 1.27 USD | ₹108.75 1.32 USD | ₹49.88B 603.47M USD | 20.95 | ₹5.19 0.06 USD | |
| Heritage Foods Limited HERITGFOOD.BO | ₹479.80 5.8 USD |
+0.73
|
₹45.09B 545.5M USD | ₹4.46K 53.98 USD | ₹475.60 5.75 USD | ₹482.00 5.83 USD | ₹45.09B 545.5M USD | 25.76 | ₹18.62 0.23 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,552.05 42.97 USD |
0
|
₹44.98B 544.18M USD | ₹2.00 0.02 USD | ₹3,552.05 42.97 USD | ₹3,695.00 44.7 USD | ₹44.98B 544.18M USD | 39.21 | ₹90.58 1.1 USD | |
| VST Industries Limited VSTIND.BO | ₹253.90 3.07 USD |
-0.65
|
₹44.05B 532.92M USD | ₹1.91K 23.08 USD | ₹253.05 3.06 USD | ₹256.70 3.11 USD | ₹44.05B 532.92M USD | 14.15 | ₹17.94 0.22 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹301.25 3.64 USD |
+0.07
|
₹39.35B 476.05M USD | ₹23.15K 280.05 USD | ₹297.85 3.6 USD | ₹306.95 3.71 USD | ₹39.35B 476.05M USD | 32.70 | ₹9.21 0.11 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,267.25 63.72 USD |
+0.04
|
₹38.13B 461.25M USD | ₹61.00 0.74 USD | ₹5,219.85 63.15 USD | ₹5,272.55 63.79 USD | ₹38.13B 461.25M USD | 27.03 | ₹194.81 2.36 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹317.45 3.84 USD |
-0.03
|
₹37.84B 457.82M USD | ₹19.57K 236.79 USD | ₹309.70 3.75 USD | ₹320.75 3.88 USD | ₹37.84B 457.82M USD | 33.66 | ₹9.43 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,129.75 13.67 USD |
-0.45
|
₹33.34B 403.37M USD | ₹1.72K 20.78 USD | ₹1,123.00 13.59 USD | ₹1,154.35 13.97 USD | ₹33.34B 403.37M USD | 129.26 | ₹8.74 0.11 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹330.00 3.99 USD |
+4.04
|
₹29.17B 352.89M USD | ₹2.08K 25.13 USD | ₹328.00 3.97 USD | ₹333.05 4.03 USD | ₹29.17B 352.89M USD | 7.20 | ₹45.77 0.55 USD | |
| G.M. Breweries Limited GMBREW.BO | ₹1,217.50 14.73 USD |
-1.18
|
₹27.82B 336.53M USD | ₹20.48K 247.75 USD | ₹1,208.00 14.61 USD | ₹1,255.30 15.19 USD | ₹27.82B 336.53M USD | 19.41 | ₹62.71 0.76 USD | |
| S H Kelkar and Company Limited SHK.BO | ₹190.00 2.3 USD |
-12.5
|
₹26.78B 324.02M USD | ₹29.56K 357.66 USD | ₹189.75 2.3 USD | ₹210.10 2.54 USD | ₹26.78B 324.02M USD | 14.15 | ₹13.42 0.16 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | ₹126.15 1.53 USD |
-0.94
|
₹26.71B 323.16M USD | ₹9.21K 111.46 USD | ₹125.50 1.52 USD | ₹126.90 1.54 USD | ₹26.71B 323.16M USD | 23.36 | ₹5.40 0.07 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹429.55 5.2 USD |
-3.86
|
₹26.35B 318.84M USD | ₹5.63K 68.1 USD | ₹425.00 5.14 USD | ₹443.95 5.37 USD | ₹26.35B 318.84M USD | 50.35 | ₹8.53 0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,086.25 13.14 USD |
-0.07
|
₹26.08B 315.53M USD | ₹152.00 1.84 USD | ₹1,073.70 12.99 USD | ₹1,086.65 13.15 USD | ₹26.08B 315.53M USD | 0 | -₹18.05 -0.2 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹225.75 2.73 USD |
-2.63
|
₹24.80B 300.06M USD | ₹13.92K 168.37 USD | ₹224.70 2.72 USD | ₹238.85 2.89 USD | ₹24.80B 300.06M USD | 35.66 | ₹6.33 0.08 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹1,014.55 12.27 USD |
-13.27
|
₹20.03B 242.32M USD | ₹25.42K 307.59 USD | ₹980.05 11.86 USD | ₹1,092.95 13.22 USD | ₹20.03B 242.32M USD | 22.18 | ₹45.74 0.55 USD | |
| NIIT Limited NIITLTD.BO | ₹99.10 1.2 USD |
-1.98
|
₹13.94B 168.64M USD | ₹13.67K 165.43 USD | ₹98.95 1.2 USD | ₹101.45 1.23 USD | ₹13.94B 168.64M USD | 42.17 | ₹2.35 0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,446.85 17.5 USD |
-3.03
|
₹13.55B 163.97M USD | ₹2.00K 24.21 USD | ₹1,435.15 17.36 USD | ₹1,484.70 17.96 USD | ₹13.55B 163.97M USD | 43.48 | ₹33.27 0.4 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | ₹25.50 0.31 USD |
-0.74
|
₹12.94B 156.54M USD | ₹80.12K 969.29 USD | ₹25.42 0.31 USD | ₹26.00 0.31 USD | ₹12.94B 156.54M USD | 63.75 | ₹0.40 0.004 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹419.95 5.08 USD |
-0.32
|
₹11.06B 133.77M USD | ₹4.30K 51.99 USD | ₹415.80 5.03 USD | ₹449.95 5.44 USD | ₹11.06B 133.77M USD | 20.14 | ₹20.85 0.25 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹242.30 2.93 USD |
+2.69
|
₹9.67B 117.03M USD | ₹552.00 6.68 USD | ₹240.00 2.9 USD | ₹244.05 2.95 USD | ₹9.67B 117.03M USD | 9.51 | ₹25.46 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹134.85 1.63 USD |
+1.89
|
₹8.96B 108.36M USD | ₹20.51K 248.1 USD | ₹133.45 1.61 USD | ₹140.85 1.7 USD | ₹8.96B 108.36M USD | 17.13 | ₹7.87 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹410.15 4.96 USD |
+0.02
|
₹8.67B 104.89M USD | ₹6.22K 75.24 USD | ₹406.05 4.91 USD | ₹433.00 5.24 USD | ₹8.67B 104.89M USD | 11.58 | ₹35.39 0.43 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹43.00 0.52 USD |
+2.67
|
₹8.26B 99.9M USD | ₹7.65K 92.6 USD | ₹42.72 0.52 USD | ₹43.75 0.53 USD | ₹8.26B 99.9M USD | 33.85 | ₹1.27 0.02 USD | |
| Apex Frozen Foods Limited APEX.BO | ₹243.05 2.94 USD |
+4
|
₹7.81B 94.49M USD | ₹6.06K 73.29 USD | ₹237.05 2.87 USD | ₹249.00 3.01 USD | ₹7.81B 94.49M USD | 83.23 | ₹2.92 0.04 USD | |
| STEL Holdings Limited STEL.BO | ₹420.80 5.09 USD |
-0.58
|
₹7.77B 93.96M USD | ₹21.00 0.25 USD | ₹416.50 5.04 USD | ₹421.00 5.09 USD | ₹7.77B 93.96M USD | 48.25 | ₹8.72 0.11 USD | |
| Kaya Limited KAYA.BO | ₹431.80 5.22 USD |
+0.27
|
₹6.81B 82.35M USD | ₹26.00 0.31 USD | ₹417.05 5.05 USD | ₹431.80 5.22 USD | ₹6.81B 82.35M USD | 0 | -₹36.25 -0.4 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹60.25 0.73 USD |
-1.98
|
₹6.36B 76.98M USD | ₹8.92K 107.87 USD | ₹60.25 0.73 USD | ₹60.25 0.73 USD | ₹6.36B 76.98M USD | 0 | -₹21.10 -0.2 USD | |
| Aptech Limited APTECHT.BO | ₹104.65 1.27 USD |
-1.69
|
₹6.16B 74.51M USD | ₹3.53K 42.72 USD | ₹104.25 1.26 USD | ₹106.95 1.29 USD | ₹6.16B 74.51M USD | 29.23 | ₹3.58 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹81.77 0.99 USD |
-0.49
|
₹6.00B 72.63M USD | ₹140.00 1.69 USD | ₹81.35 0.98 USD | ₹82.64 1 USD | ₹6.00B 72.63M USD | 14.29 | ₹5.72 0.07 USD | |
| CL Educate Limited CLEDUCATE.BO | ₹88.65 1.07 USD |
+4.16
|
₹4.94B 59.76M USD | ₹1.74K 20.99 USD | ₹85.17 1.03 USD | ₹88.65 1.07 USD | ₹4.94B 59.76M USD | 0 | -₹1.87 -0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.85 0.51 USD |
+1.16
|
₹4.85B 58.64M USD | ₹6.72K 81.35 USD | ₹41.64 0.5 USD | ₹42.99 0.52 USD | ₹4.85B 58.64M USD | 0 | -₹1.61 -0.01 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹89.00 1.08 USD |
+0.94
|
₹4.46B 53.95M USD | ₹3.80K 45.99 USD | ₹88.00 1.06 USD | ₹93.63 1.13 USD | ₹4.46B 53.95M USD | 13.86 | ₹6.42 0.08 USD | |
| Sakuma Exports Limited SAKUMA.BO | ₹2.58 0.03 USD |
-1.9
|
₹4.44B 53.77M USD | ₹98.91K 1.2K USD | ₹2.57 0.03 USD | ₹2.65 0.03 USD | ₹4.44B 53.77M USD | 36.85 | ₹0.07 0.0008 USD | |
| Goodricke Group Limited GOODRICKE.BO | ₹189.00 2.29 USD |
+0.88
|
₹4.08B 49.39M USD | ₹270.00 3.27 USD | ₹186.40 2.26 USD | ₹189.00 2.29 USD | ₹4.08B 49.39M USD | 37.95 | ₹4.98 0.06 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.00 0.48 USD |
-1.54
|
₹3.96B 47.91M USD | ₹129.00 1.56 USD | ₹38.03 0.46 USD | ₹40.79 0.49 USD | ₹3.96B 47.91M USD | 24.39 | ₹1.64 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹187.95 2.27 USD |
-0.95
|
₹3.66B 44.23M USD | ₹521.00 6.3 USD | ₹187.95 2.27 USD | ₹198.00 2.4 USD | ₹3.66B 44.23M USD | 13.09 | ₹14.35 0.17 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹29.68 0.36 USD |
+0.58
|
₹3.56B 43.11M USD | ₹9.20K 111.28 USD | ₹29.51 0.36 USD | ₹30.78 0.37 USD | ₹3.56B 43.11M USD | 0 | -₹1.81 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | ₹85.20 1.03 USD |
-0.2
|
₹3.41B 41.26M USD | ₹7.24K 87.53 USD | ₹85.04 1.03 USD | ₹86.23 1.04 USD | ₹3.41B 41.26M USD | 3.31 | ₹25.68 0.31 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹288.50 3.49 USD |
-0.64
|
₹3.26B 39.42M USD | ₹740.00 8.95 USD | ₹286.00 3.46 USD | ₹296.00 3.58 USD | ₹3.26B 39.42M USD | 63.68 | ₹4.53 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹41.55 0.5 USD |
+0.29
|
₹2.88B 34.87M USD | ₹42.24K 511.03 USD | ₹41.45 0.5 USD | ₹44.00 0.53 USD | ₹2.88B 34.87M USD | 38.47 | ₹1.08 0.01 USD | |
| Zee Learn Limited ZEELEARN.BO | ₹8.15 0.1 USD |
+0.62
|
₹2.79B 33.72M USD | ₹575.00 6.96 USD | ₹7.56 0.09 USD | ₹8.36 0.1 USD | ₹2.79B 33.72M USD | 23.97 | ₹0.34 0.004 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹119.15 1.44 USD |
+0.38
|
₹2.60B 31.47M USD | ₹1.00 0.01 USD | ₹119.15 1.44 USD | ₹119.15 1.44 USD | ₹2.60B 31.47M USD | 8.18 | ₹14.56 0.18 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.22 0.33 USD |
+0.07
|
₹2.58B 31.19M USD | ₹5.16K 62.46 USD | ₹27.20 0.33 USD | ₹27.99 0.34 USD | ₹2.58B 31.19M USD | 6.00 | ₹4.53 0.05 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | ₹20.64 0.25 USD |
+3.77
|
₹2.57B 31.08M USD | ₹4.57K 55.29 USD | ₹20.01 0.24 USD | ₹20.72 0.25 USD | ₹2.57B 31.08M USD | 9.09 | ₹2.27 0.03 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹297.50 3.6 USD |
+1.07
|
₹2.56B 30.95M USD | ₹409.00 4.95 USD | ₹295.00 3.57 USD | ₹300.95 3.64 USD | ₹2.56B 30.95M USD | 13.60 | ₹21.87 0.26 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹224.10 2.71 USD |
-1.32
|
₹2.45B 29.63M USD | ₹55.00 0.67 USD | ₹223.60 2.71 USD | ₹226.25 2.74 USD | ₹2.45B 29.63M USD | 16.28 | ₹13.76 0.17 USD | |
| Rana Sugars Limited RANASUG.BO | ₹14.51 0.18 USD |
+0.97
|
₹2.27B 27.43M USD | ₹4.38K 53.01 USD | ₹14.37 0.17 USD | ₹14.66 0.18 USD | ₹2.27B 27.43M USD | 7.40 | ₹1.96 0.02 USD | |
| Anik Industries Limited ANIKINDS.BO | ₹74.83 0.91 USD |
-0.56
|
₹2.11B 25.55M USD | ₹3.00 0.04 USD | ₹74.19 0.9 USD | ₹74.83 0.91 USD | ₹2.11B 25.55M USD | 92.38 | ₹0.81 0.009 USD | |
| The Waterbase Limited WATERBASE.BO | ₹48.71 0.59 USD |
+0.58
|
₹2.11B 25.49M USD | ₹4.37K 52.83 USD | ₹48.05 0.58 USD | ₹48.80 0.59 USD | ₹2.11B 25.49M USD | 0 | -₹3.64 -0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.85 0.09 USD |
+1.68
|
₹1.76B 21.33M USD | ₹11.07K 133.92 USD | ₹7.84 0.09 USD | ₹8.05 0.1 USD | ₹1.76B 21.33M USD | 0 | -₹1.57 -0.01 USD | |
| Indian Sucrose Limited INDSUCR.BO | ₹86.90 1.05 USD |
+1.47
|
₹1.51B 18.3M USD | ₹248.00 3 USD | ₹85.10 1.03 USD | ₹87.88 1.06 USD | ₹1.51B 18.3M USD | 4.01 | ₹21.62 0.26 USD | |
| Compucom Software Limited COMPUSOFT.BO | ₹18.35 0.22 USD |
-0.11
|
₹1.47B 17.84M USD | ₹318.00 3.85 USD | ₹18.00 0.22 USD | ₹18.43 0.22 USD | ₹1.47B 17.84M USD | 39.89 | ₹0.46 0.005 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹38.37 0.46 USD |
+1.4
|
₹1.36B 16.46M USD | ₹903.00 10.92 USD | ₹38.18 0.46 USD | ₹39.79 0.48 USD | ₹1.36B 16.46M USD | 0 | -₹3.62 -0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | ₹12.52 0.15 USD |
-0.08
|
₹1.12B 13.58M USD | ₹5.22K 63.14 USD | ₹12.21 0.15 USD | ₹12.64 0.15 USD | ₹1.12B 13.58M USD | 0 | -₹2.17 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | ₹129.95 1.57 USD |
-0.5
|
₹774.27M 9.37M USD | ₹2.00 0.02 USD | ₹129.50 1.57 USD | ₹129.95 1.57 USD | ₹774.27M 9.37M USD | 0 | -₹0.93 -0.01 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | ₹26.65 0.32 USD |
+0.49
|
₹639.60M 7.74M USD | ₹1.69K 20.46 USD | ₹26.65 0.32 USD | ₹26.88 0.33 USD | ₹639.60M 7.74M USD | 533.00 | ₹0.05 0.0006 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | ₹33.10 0.4 USD |
-4.89
|
₹582.85M 7.05M USD | ₹143.00 1.73 USD | ₹33.10 0.4 USD | ₹35.67 0.43 USD | ₹582.85M 7.05M USD | 12.98 | ₹2.55 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}