国家/地区：印度，交易所：BSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (111)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITC Limited ITC.BO | ₹404.80 4.9 USD |
+0.43
|
₹5.07T 61.36B USD | ₹598.31K 7.24K USD | ₹401.80 4.86 USD | ₹405.35 4.9 USD | ₹5.07T 61.36B USD | 25.12 | ₹16.11 0.19 USD | ||
| Varun Beverages Limited VBL.BO | ₹479.95 5.81 USD |
+0.05
|
₹1.62T 19.64B USD | ₹102.52K 1.24K USD | ₹473.00 5.72 USD | ₹480.75 5.82 USD | ₹1.62T 19.64B USD | 54.66 | ₹8.78 0.11 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.58 0.24 USD |
-1.01
|
₹24.37B 294.8M USD | ₹83.73K 1.01K USD | ₹19.51 0.24 USD | ₹19.76 0.24 USD | ₹24.37B 294.8M USD | 0 | -₹1.30 -0.01 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.85 0.02 USD |
+1.09
|
₹3.44B 41.58M USD | ₹568.54K 6.88K USD | ₹1.81 0.02 USD | ₹1.86 0.02 USD | ₹3.44B 41.58M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.71 0.02 USD |
+1.79
|
₹3.21B 38.84M USD | ₹1.31M 15.81K USD | ₹1.68 0.02 USD | ₹1.74 0.02 USD | ₹3.21B 38.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.50 0.0060 USD |
0
|
₹998.52M 12.08M USD | ₹199.65K 2.42K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.06 0.01 USD |
+7.07
|
₹680.75M 8.24M USD | ₹15.67M 189.57K USD | ₹0.90 0.01 USD | ₹1.08 0.01 USD | ₹680.75M 8.24M USD | 8.83 | ₹0.12 0.001 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.27 0.0032 USD |
+17.39
|
₹274.00M 3.31M USD | ₹41.92M 507.21K USD | ₹0.23 0.0027 USD | ₹0.27 0.0032 USD | ₹274.00M 3.31M USD | 9.00 | ₹0.03 0.0003 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.51 0.0061 USD |
+2
|
₹216.07M 2.61M USD | ₹132.56K 1.6K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹216.07M 2.61M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,339.00 28.3 USD |
-5
|
₹5.50T 66.49B USD | ₹68.01K 822.81 USD | ₹2,289.00 27.69 USD | ₹2,424.00 29.33 USD | ₹5.50T 66.49B USD | 50.50 | ₹46.31 0.56 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,953.00 47.82 USD |
+1.03
|
₹2.57T 31.12B USD | ₹3.73K 45.1 USD | ₹3,905.95 47.26 USD | ₹3,956.15 47.86 USD | ₹2.57T 31.12B USD | 94.34 | ₹41.90 0.51 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,246.65 15.08 USD |
+0.36
|
₹2.40T 29.08B USD | ₹19.08K 230.81 USD | ₹1,234.10 14.93 USD | ₹1,249.30 15.11 USD | ₹2.40T 29.08B USD | 81.32 | ₹15.33 0.19 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,961.10 72.12 USD |
+1.48
|
₹1.44T 17.37B USD | ₹1.00K 12.12 USD | ₹5,827.45 70.5 USD | ₹5,974.25 72.28 USD | ₹1.44T 17.37B USD | 62.11 | ₹95.97 1.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,135.80 13.74 USD |
+0.28
|
₹1.16T 14.06B USD | ₹6.75K 81.6 USD | ₹1,123.05 13.59 USD | ₹1,138.95 13.78 USD | ₹1.16T 14.06B USD | 63.70 | ₹17.83 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,162.60 14.07 USD |
+1.25
|
₹1.15T 13.92B USD | ₹11.43K 138.22 USD | ₹1,139.90 13.79 USD | ₹1,165.50 14.1 USD | ₹1.15T 13.92B USD | 84.73 | ₹13.72 0.17 USD | ||
| Marico Limited MARICO.BO | ₹736.55 8.91 USD |
+3.1
|
₹953.59B 11.54B USD | ₹32.08K 388.09 USD | ₹714.40 8.64 USD | ₹738.00 8.93 USD | ₹953.59B 11.54B USD | 57.45 | ₹12.82 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹509.80 6.17 USD |
+0.34
|
₹904.23B 10.94B USD | ₹22.04K 266.66 USD | ₹502.60 6.08 USD | ₹510.75 6.18 USD | ₹904.23B 10.94B USD | 49.98 | ₹10.20 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,164.75 26.19 USD |
+1.28
|
₹588.78B 7.12B USD | ₹6.33K 76.57 USD | ₹2,129.00 25.76 USD | ₹2,166.75 26.21 USD | ₹588.78B 7.12B USD | 44.44 | ₹48.71 0.59 USD | ||
| United Breweries Limited UBL.BO | ₹1,682.75 20.36 USD |
-0.57
|
₹444.93B 5.38B USD | ₹3.48K 42.11 USD | ₹1,662.15 20.11 USD | ₹1,690.10 20.45 USD | ₹444.93B 5.38B USD | 121.93 | ₹13.80 0.17 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,201.35 38.73 USD |
-0.37
|
₹428.64B 5.19B USD | ₹5.23K 63.24 USD | ₹3,182.80 38.51 USD | ₹3,222.00 38.98 USD | ₹428.64B 5.19B USD | 93.47 | ₹34.25 0.41 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,731.75 33.05 USD |
-1.77
|
₹426.10B 5.16B USD | ₹14.59K 176.53 USD | ₹2,725.00 32.97 USD | ₹2,781.00 33.65 USD | ₹426.10B 5.16B USD | 33.44 | ₹81.68 0.99 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,583.80 152.24 USD |
-0.69
|
₹408.48B 4.94B USD | ₹446.00 5.4 USD | ₹12,560.00 151.96 USD | ₹12,680.00 153.41 USD | ₹408.48B 4.94B USD | 56.81 | ₹221.47 2.68 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,347.30 100.99 USD |
-2.17
|
₹272.10B 3.29B USD | ₹806.00 9.75 USD | ₹8,320.50 100.66 USD | ₹8,582.60 103.84 USD | ₹272.10B 3.29B USD | 51.01 | ₹163.61 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,034.95 12.52 USD |
-1.29
|
₹230.53B 2.79B USD | ₹660.00 7.98 USD | ₹1,030.70 12.47 USD | ₹1,039.10 12.57 USD | ₹230.53B 2.79B USD | 69.92 | ₹14.80 0.18 USD | ||
| Emami Limited EMAMILTD.BO | ₹525.55 6.36 USD |
+1.85
|
₹229.40B 2.78B USD | ₹17.96K 217.3 USD | ₹511.60 6.19 USD | ₹528.50 6.39 USD | ₹229.40B 2.78B USD | 30.39 | ₹17.29 0.21 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,032.90 12.5 USD |
-0.13
|
₹183.72B 2.22B USD | ₹4.13K 50 USD | ₹1,020.50 12.35 USD | ₹1,037.75 12.56 USD | ₹183.72B 2.22B USD | 15.97 | ₹64.66 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹409.20 4.95 USD |
-1.67
|
₹130.19B 1.58B USD | ₹11.15K 134.88 USD | ₹406.25 4.91 USD | ₹416.45 5.04 USD | ₹130.19B 1.58B USD | 51.27 | ₹7.98 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,848.80 22.37 USD |
-0.51
|
₹128.99B 1.56B USD | ₹3.77K 45.61 USD | ₹1,825.00 22.08 USD | ₹1,856.95 22.47 USD | ₹128.99B 1.56B USD | 11.41 | ₹161.95 1.96 USD | ||
| CCL Products (India) Limited CCL.BO | ₹950.10 11.49 USD |
-2.66
|
₹126.55B 1.53B USD | ₹15.57K 188.32 USD | ₹934.50 11.31 USD | ₹982.30 11.88 USD | ₹126.55B 1.53B USD | 37.44 | ₹25.37 0.31 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹582.40 7.05 USD |
-0.84
|
₹112.01B 1.36B USD | ₹19.76K 239.09 USD | ₹577.25 6.98 USD | ₹587.35 7.11 USD | ₹112.01B 1.36B USD | 25.70 | ₹22.66 0.27 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹451.85 5.47 USD |
+0.03
|
₹111.68B 1.35B USD | ₹51.15K 618.83 USD | ₹449.75 5.44 USD | ₹456.00 5.52 USD | ₹111.68B 1.35B USD | 32.36 | ₹13.96 0.17 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹290.20 3.51 USD |
-1.17
|
₹106.57B 1.29B USD | ₹20.59K 249.13 USD | ₹289.00 3.5 USD | ₹294.00 3.56 USD | ₹106.57B 1.29B USD | 30.57 | ₹9.49 0.11 USD | ||
| Cupid Limited CUPID.BO | ₹364.60 4.41 USD |
-2.46
|
₹97.88B 1.18B USD | ₹250.74K 3.03K USD | ₹357.00 4.32 USD | ₹374.60 4.53 USD | ₹97.88B 1.18B USD | 158.52 | ₹2.30 0.03 USD | ||
| KRBL Limited KRBL.BO | ₹394.35 4.77 USD |
-0.82
|
₹90.26B 1.09B USD | ₹8.75K 105.8 USD | ₹390.00 4.72 USD | ₹399.55 4.83 USD | ₹90.26B 1.09B USD | 14.81 | ₹26.62 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹444.50 5.38 USD |
+0.66
|
₹89.77B 1.09B USD | ₹2.93K 35.5 USD | ₹439.00 5.31 USD | ₹445.15 5.39 USD | ₹89.77B 1.09B USD | 22.22 | ₹20.00 0.24 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,350.95 16.34 USD |
-1.6
|
₹80.66B 975.89M USD | ₹8.22K 99.48 USD | ₹1,329.65 16.09 USD | ₹1,375.90 16.65 USD | ₹80.66B 975.89M USD | 47.38 | ₹28.51 0.34 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,279.35 15.48 USD |
+0.37
|
₹78.55B 950.32M USD | ₹11.27K 136.34 USD | ₹1,270.30 15.37 USD | ₹1,281.50 15.5 USD | ₹78.55B 950.32M USD | 57.81 | ₹22.13 0.27 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹350.10 4.24 USD |
-1.02
|
₹76.64B 927.17M USD | ₹10.46K 126.55 USD | ₹349.25 4.23 USD | ₹356.75 4.32 USD | ₹76.64B 927.17M USD | 29.32 | ₹11.94 0.14 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,223.50 14.8 USD |
-0.14
|
₹73.81B 892.99M USD | ₹3.23K 39.02 USD | ₹1,209.00 14.63 USD | ₹1,228.00 14.86 USD | ₹73.81B 892.99M USD | 28.40 | ₹43.07 0.52 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹198.45 2.4 USD |
-1.44
|
₹58.56B 708.48M USD | ₹50.77K 614.23 USD | ₹197.10 2.38 USD | ₹201.70 2.44 USD | ₹58.56B 708.48M USD | 17.09 | ₹11.61 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.49 0.32 USD |
-1.01
|
₹56.39B 682.23M USD | ₹84.62K 1.02K USD | ₹26.34 0.32 USD | ₹26.70 0.32 USD | ₹56.39B 682.23M USD | 0 | -₹3.50 -0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹115.25 1.39 USD |
-3.23
|
₹52.86B 639.54M USD | ₹11.20K 135.44 USD | ₹115.05 1.39 USD | ₹118.75 1.44 USD | ₹52.86B 639.54M USD | 25.55 | ₹4.51 0.05 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,698.95 44.75 USD |
+2.7
|
₹46.38B 561.17M USD | ₹1.00 0.01 USD | ₹3,698.95 44.75 USD | ₹3,698.95 44.75 USD | ₹46.38B 561.17M USD | 38.03 | ₹97.25 1.18 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹479.90 5.81 USD |
-0.1
|
₹44.53B 538.77M USD | ₹3.06K 37 USD | ₹478.90 5.79 USD | ₹483.55 5.85 USD | ₹44.53B 538.77M USD | 25.77 | ₹18.62 0.23 USD | ||
| VST Industries Limited VSTIND.BO | ₹251.90 3.05 USD |
-1.04
|
₹42.71B 516.7M USD | ₹8.48K 102.57 USD | ₹251.15 3.04 USD | ₹255.10 3.09 USD | ₹42.71B 516.7M USD | 14.04 | ₹17.94 0.22 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,329.95 64.48 USD |
-4.63
|
₹38.31B 463.5M USD | ₹394.00 4.77 USD | ₹5,245.05 63.46 USD | ₹5,500.05 66.54 USD | ₹38.31B 463.5M USD | 28.49 | ₹187.08 2.26 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹308.95 3.74 USD |
-0.53
|
₹36.85B 445.77M USD | ₹24.98K 302.17 USD | ₹306.80 3.71 USD | ₹315.85 3.82 USD | ₹36.85B 445.77M USD | 28.65 | ₹10.78 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹268.85 3.25 USD |
-1.36
|
₹36.84B 445.65M USD | ₹18.37K 222.29 USD | ₹268.00 3.24 USD | ₹275.00 3.33 USD | ₹36.84B 445.65M USD | 26.96 | ₹9.97 0.12 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹470.70 5.69 USD |
+0.84
|
₹28.88B 349.38M USD | ₹8.97K 108.5 USD | ₹460.75 5.57 USD | ₹474.35 5.74 USD | ₹28.88B 349.38M USD | 50.50 | ₹9.32 0.11 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹968.35 11.72 USD |
-3.05
|
₹28.05B 339.35M USD | ₹4.01K 48.53 USD | ₹966.00 11.69 USD | ₹1,005.00 12.16 USD | ₹28.05B 339.35M USD | 60.59 | ₹15.98 0.19 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,080.45 13.07 USD |
+0.8
|
₹25.82B 312.42M USD | ₹1.09K 13.2 USD | ₹1,064.45 12.88 USD | ₹1,088.65 13.17 USD | ₹25.82B 312.42M USD | 0 | -₹18.69 -0.2 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹294.45 3.56 USD |
-0.32
|
₹23.83B 288.33M USD | ₹885.00 10.71 USD | ₹293.20 3.55 USD | ₹295.50 3.58 USD | ₹23.83B 288.33M USD | 6.96 | ₹42.25 0.51 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹165.00 2 USD |
-1.99
|
₹22.85B 276.5M USD | ₹6.49K 78.51 USD | ₹163.70 1.98 USD | ₹166.85 2.02 USD | ₹22.85B 276.5M USD | 14.73 | ₹11.20 0.14 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹108.75 1.32 USD |
-2.55
|
₹22.61B 273.53M USD | ₹18.32K 221.63 USD | ₹108.30 1.31 USD | ₹111.00 1.34 USD | ₹22.61B 273.53M USD | 20.83 | ₹5.22 0.06 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹202.00 2.44 USD |
-0.79
|
₹22.19B 268.49M USD | ₹3.57K 43.23 USD | ₹200.50 2.43 USD | ₹205.00 2.48 USD | ₹22.19B 268.49M USD | 28.89 | ₹6.99 0.08 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹948.50 11.48 USD |
-4.26
|
₹21.67B 262.17M USD | ₹11.46K 138.62 USD | ₹941.60 11.39 USD | ₹994.15 12.03 USD | ₹21.67B 262.17M USD | 15.12 | ₹62.70 0.76 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹972.95 11.77 USD |
+0.44
|
₹18.47B 223.41M USD | ₹1.51K 18.28 USD | ₹957.15 11.58 USD | ₹993.75 12.02 USD | ₹18.47B 223.41M USD | 21.78 | ₹44.66 0.54 USD | ||
| NIIT Limited NIITLTD.BO | ₹91.36 1.11 USD |
-2.3
|
₹12.45B 150.63M USD | ₹13.28K 160.62 USD | ₹91.19 1.1 USD | ₹93.57 1.13 USD | ₹12.45B 150.63M USD | 38.87 | ₹2.35 0.03 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.73 0.29 USD |
-0.21
|
₹11.60B 140.37M USD | ₹37.90K 458.49 USD | ₹23.55 0.28 USD | ₹24.38 0.29 USD | ₹11.60B 140.37M USD | 237.29 | ₹0.10 0.001 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,220.15 14.76 USD |
-0.45
|
₹11.43B 138.28M USD | ₹720.00 8.71 USD | ₹1,175.05 14.22 USD | ₹1,230.75 14.89 USD | ₹11.43B 138.28M USD | 22.07 | ₹55.27 0.67 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹400.45 4.84 USD |
-1.61
|
₹10.54B 127.56M USD | ₹7.08K 85.68 USD | ₹398.00 4.82 USD | ₹418.85 5.07 USD | ₹10.54B 127.56M USD | 19.19 | ₹20.86 0.25 USD | ||
| STEL Holdings Limited STEL.BO | ₹553.70 6.7 USD |
-9.25
|
₹10.22B 123.63M USD | ₹6.62K 80.08 USD | ₹542.85 6.57 USD | ₹623.80 7.55 USD | ₹10.22B 123.63M USD | 59.85 | ₹9.25 0.11 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹229.00 2.77 USD |
-0.13
|
₹8.73B 105.66M USD | ₹328.00 3.97 USD | ₹227.75 2.76 USD | ₹229.50 2.78 USD | ₹8.73B 105.66M USD | 7.75 | ₹29.54 0.36 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹267.05 3.23 USD |
-3.16
|
₹8.35B 100.96M USD | ₹14.49K 175.28 USD | ₹265.05 3.21 USD | ₹276.10 3.34 USD | ₹8.35B 100.96M USD | 36.78 | ₹7.26 0.09 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹120.50 1.46 USD |
-0.45
|
₹7.75B 93.75M USD | ₹4.48K 54.19 USD | ₹120.10 1.45 USD | ₹121.40 1.47 USD | ₹7.75B 93.75M USD | 13.85 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹356.80 4.32 USD |
-1.12
|
₹7.14B 86.41M USD | ₹505.00 6.11 USD | ₹356.00 4.31 USD | ₹360.30 4.36 USD | ₹7.14B 86.41M USD | 11.26 | ₹31.68 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹38.38 0.46 USD |
+0.1
|
₹7.11B 86.04M USD | ₹9.84K 119.04 USD | ₹38.00 0.46 USD | ₹38.79 0.47 USD | ₹7.11B 86.04M USD | 47.38 | ₹0.81 0.009 USD | ||
| Aptech Limited APTECHT.BO | ₹100.50 1.22 USD |
-0.89
|
₹5.83B 70.52M USD | ₹6.03K 72.97 USD | ₹99.85 1.21 USD | ₹101.20 1.22 USD | ₹5.83B 70.52M USD | 26.87 | ₹3.74 0.05 USD | ||
| Kaya Limited KAYA.BO | ₹377.70 4.57 USD |
-2.15
|
₹5.74B 69.4M USD | ₹71.00 0.86 USD | ₹377.70 4.57 USD | ₹382.15 4.62 USD | ₹5.74B 69.4M USD | 0 | -₹41.28 -0.4 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹75.65 0.92 USD |
+0.2
|
₹5.55B 67.19M USD | ₹8.90K 107.71 USD | ₹73.00 0.88 USD | ₹77.03 0.93 USD | ₹5.55B 67.19M USD | 17.88 | ₹4.23 0.05 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹46.44 0.56 USD |
-4.15
|
₹4.85B 58.69M USD | ₹45.84K 554.64 USD | ₹46.03 0.56 USD | ₹48.41 0.59 USD | ₹4.85B 58.69M USD | 0 | -₹26.44 -0.3 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.23 0.5 USD |
-0.36
|
₹4.64B 56.12M USD | ₹6.50K 78.69 USD | ₹41.00 0.5 USD | ₹43.00 0.52 USD | ₹4.64B 56.12M USD | 47.39 | ₹0.87 0.01 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹83.40 1.01 USD |
-2.46
|
₹4.52B 54.71M USD | ₹338.00 4.09 USD | ₹83.08 1.01 USD | ₹84.89 1.03 USD | ₹4.52B 54.71M USD | 0 | -₹1.36 -0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹39.17 0.47 USD |
-1.73
|
₹3.88B 46.91M USD | ₹6.75K 81.6 USD | ₹39.00 0.47 USD | ₹40.07 0.48 USD | ₹3.88B 46.91M USD | 26.46 | ₹1.48 0.02 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹73.45 0.89 USD |
-2.09
|
₹3.68B 44.52M USD | ₹5.05K 61.1 USD | ₹71.61 0.87 USD | ₹73.92 0.89 USD | ₹3.68B 44.52M USD | 11.67 | ₹6.29 0.08 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹168.60 2.04 USD |
-3.38
|
₹3.64B 44.06M USD | ₹16.51K 199.76 USD | ₹166.00 2.01 USD | ₹174.05 2.11 USD | ₹3.64B 44.06M USD | 0 | -₹2.77 -0.03 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.31 0.03 USD |
-1.28
|
₹3.62B 43.81M USD | ₹132.90K 1.61K USD | ₹2.30 0.03 USD | ₹2.36 0.03 USD | ₹3.62B 43.81M USD | 33.00 | ₹0.07 0.0008 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹81.47 0.99 USD |
-0.74
|
₹3.19B 38.56M USD | ₹1.49K 18.07 USD | ₹81.00 0.98 USD | ₹82.58 1 USD | ₹3.19B 38.56M USD | 3.05 | ₹26.71 0.32 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹163.85 1.98 USD |
-2.82
|
₹3.02B 36.58M USD | ₹647.00 7.83 USD | ₹163.25 1.98 USD | ₹168.65 2.04 USD | ₹3.02B 36.58M USD | 10.51 | ₹15.58 0.19 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹26.48 0.32 USD |
-2.25
|
₹3.00B 36.32M USD | ₹2.05K 24.74 USD | ₹26.38 0.32 USD | ₹27.30 0.33 USD | ₹3.00B 36.32M USD | 0 | -₹3.56 -0.04 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹259.95 3.14 USD |
+2.58
|
₹2.94B 35.52M USD | ₹502.00 6.07 USD | ₹257.55 3.12 USD | ₹260.00 3.15 USD | ₹2.94B 35.52M USD | 50.97 | ₹5.10 0.06 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹42.67 0.52 USD |
-2.47
|
₹2.88B 34.8M USD | ₹8.93K 107.99 USD | ₹42.00 0.51 USD | ₹43.54 0.53 USD | ₹2.88B 34.8M USD | 52.67 | ₹0.81 0.009 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.81 0.32 USD |
-2.33
|
₹2.47B 29.84M USD | ₹2.43K 29.36 USD | ₹26.51 0.32 USD | ₹27.30 0.33 USD | ₹2.47B 29.84M USD | 5.22 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹276.50 3.35 USD |
-0.14
|
₹2.38B 28.76M USD | ₹353.00 4.27 USD | ₹275.05 3.33 USD | ₹278.95 3.37 USD | ₹2.38B 28.76M USD | 12.64 | ₹21.87 0.26 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹6.97 0.08 USD |
+0.87
|
₹2.28B 27.58M USD | ₹16.52K 199.88 USD | ₹6.87 0.08 USD | ₹7.05 0.09 USD | ₹2.28B 27.58M USD | 13.93 | ₹0.50 0.006 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.10 0.23 USD |
-1.34
|
₹2.27B 27.46M USD | ₹1.30K 15.69 USD | ₹18.75 0.23 USD | ₹19.43 0.24 USD | ₹2.27B 27.46M USD | 8.41 | ₹2.27 0.03 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹105.50 1.28 USD |
0
|
₹2.25B 27.24M USD | ₹8.00 0.1 USD | ₹105.50 1.28 USD | ₹114.95 1.39 USD | ₹2.25B 27.24M USD | 9.42 | ₹11.19 0.14 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹197.70 2.39 USD |
-1.25
|
₹2.08B 25.11M USD | ₹405.00 4.9 USD | ₹197.70 2.39 USD | ₹202.50 2.45 USD | ₹2.08B 25.11M USD | 15.05 | ₹13.13 0.16 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.14 0.16 USD |
-0.23
|
₹2.02B 24.41M USD | ₹21.22K 256.73 USD | ₹12.90 0.16 USD | ₹13.20 0.16 USD | ₹2.02B 24.41M USD | 6.60 | ₹1.99 0.02 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹47.55 0.58 USD |
-1.08
|
₹1.97B 23.83M USD | ₹13.53K 163.7 USD | ₹47.50 0.57 USD | ₹49.00 0.59 USD | ₹1.97B 23.83M USD | 0 | -₹4.35 -0.05 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹55.49 0.67 USD |
-2.03
|
₹1.54B 18.63M USD | ₹2.40K 28.99 USD | ₹55.28 0.67 USD | ₹56.64 0.69 USD | ₹1.54B 18.63M USD | 97.35 | ₹0.57 0.006 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹6.86 0.08 USD |
-0.44
|
₹1.49B 18.08M USD | ₹22.29K 269.72 USD | ₹6.84 0.08 USD | ₹6.96 0.08 USD | ₹1.49B 18.08M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹80.66 0.98 USD |
+0.62
|
₹1.40B 16.96M USD | ₹2.77K 33.52 USD | ₹80.10 0.97 USD | ₹81.89 0.99 USD | ₹1.40B 16.96M USD | 3.64 | ₹22.12 0.27 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.87 0.2 USD |
-0.18
|
₹1.33B 16.15M USD | ₹1.43K 17.26 USD | ₹16.71 0.2 USD | ₹17.21 0.21 USD | ₹1.33B 16.15M USD | 41.14 | ₹0.41 0.004 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹31.38 0.38 USD |
-8.91
|
₹1.04B 12.58M USD | ₹21.03K 254.45 USD | ₹31.10 0.38 USD | ₹34.50 0.42 USD | ₹1.04B 12.58M USD | 0 | -₹9.02 -0.1 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.37 0.13 USD |
-3.45
|
₹887.71M 10.74M USD | ₹3.29K 39.82 USD | ₹10.28 0.12 USD | ₹10.60 0.13 USD | ₹887.71M 10.74M USD | 0 | -₹0.91 -0.01 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹131.50 1.59 USD |
-3.56
|
₹781.11M 9.45M USD | ₹5.44K 65.8 USD | ₹128.60 1.56 USD | ₹139.75 1.69 USD | ₹781.11M 9.45M USD | 0 | -₹0.74 -0.008 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.84 0.06 USD |
+4.54
|
₹612.71M 7.41M USD | ₹18.96K 229.41 USD | ₹4.40 0.05 USD | ₹4.84 0.06 USD | ₹612.71M 7.41M USD | 0 | -₹0.13 -0.001 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹25.29 0.31 USD |
-1.94
|
₹607.18M 7.35M USD | ₹177.00 2.14 USD | ₹25.29 0.31 USD | ₹26.31 0.32 USD | ₹607.18M 7.35M USD | 421.50 | ₹0.06 0.0007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}