结果页面 3，国家/地区：印度，交易所：BSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (257)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹78.00 0.94 USD |
-2.5
|
₹295.64M 3.58M USD | ₹1.92K 23.19 USD | ₹77.00 0.93 USD | ₹79.99 0.97 USD | ₹295.64M 3.58M USD | 0 | -₹3.86 -0.04 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹11.93 0.14 USD |
+1.1
|
₹289.21M 3.5M USD | ₹22.96K 277.77 USD | ₹11.56 0.14 USD | ₹12.05 0.15 USD | ₹289.21M 3.5M USD | 99.41 | ₹0.12 0.001 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.95 0.08 USD |
+4.2
|
₹286.89M 3.47M USD | ₹2.56K 30.98 USD | ₹6.79 0.08 USD | ₹6.95 0.08 USD | ₹286.89M 3.47M USD | 21.71 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.69 0.08 USD |
-1.91
|
₹283.06M 3.42M USD | ₹3.35K 40.51 USD | ₹6.69 0.08 USD | ₹7.04 0.09 USD | ₹283.06M 3.42M USD | 0 | -₹1.65 -0.01 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹8.70 0.11 USD |
-0.11
|
₹274.28M 3.32M USD | ₹10.02K 121.25 USD | ₹8.31 0.1 USD | ₹9.10 0.11 USD | ₹274.28M 3.32M USD | 217.50 | ₹0.04 0.0004 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹52.94 0.64 USD |
-0.41
|
₹271.20M 3.28M USD | ₹2.07K 25.06 USD | ₹52.87 0.64 USD | ₹54.94 0.66 USD | ₹271.20M 3.28M USD | 0 | -₹10.66 -0.1 USD | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹83.50 1.01 USD |
+0.06
|
₹250.74M 3.03M USD | ₹501.00 6.06 USD | ₹79.28 0.96 USD | ₹83.50 1.01 USD | ₹250.74M 3.03M USD | 63.25 | ₹1.32 0.02 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹140.40 1.7 USD |
-5.14
|
₹248.78M 3.01M USD | ₹429.00 5.19 USD | ₹135.00 1.63 USD | ₹148.00 1.79 USD | ₹248.78M 3.01M USD | 0 | -₹2.60 -0.03 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹73.82 0.89 USD |
-4.99
|
₹231.15M 2.8M USD | ₹911.00 11.02 USD | ₹73.82 0.89 USD | ₹75.50 0.91 USD | ₹231.15M 2.8M USD | 0 | -₹2.46 -0.02 USD | ||
|
Asian Tea and Exports Ltd.
ASIANTNE.BO
IN
|
₹9.06 0.11 USD |
+3.42
|
₹225.97M 2.73M USD | ₹11.39K 137.79 USD | ₹8.85 0.11 USD | ₹9.18 0.11 USD | ₹225.97M 2.73M USD | 39.39 | ₹0.23 0.002 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.09 0.09 USD |
-0.56
|
₹200.74M 2.43M USD | ₹9.37K 113.34 USD | ₹7.03 0.09 USD | ₹7.20 0.09 USD | ₹200.74M 2.43M USD | 19.16 | ₹0.37 0.004 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 193.23 | ₹0.17 0.002 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.65 0.07 USD |
-0.53
|
₹189.03M 2.29M USD | ₹24.81K 300.2 USD | ₹5.20 0.06 USD | ₹5.85 0.07 USD | ₹189.03M 2.29M USD | 4.74 | ₹1.19 0.01 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹5.95 0.07 USD |
+0.34
|
₹182.96M 2.21M USD | ₹15.21K 184.05 USD | ₹5.65 0.07 USD | ₹6.08 0.07 USD | ₹182.96M 2.21M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹29.26 0.35 USD |
+2.67
|
₹177.42M 2.15M USD | ₹2.71K 32.81 USD | ₹27.25 0.33 USD | ₹29.35 0.36 USD | ₹177.42M 2.15M USD | 2926.00 | ₹0.01 0.0001 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹4.65 0.06 USD |
0
|
₹172.33M 2.08M USD | ₹2.73K 33.03 USD | ₹4.65 0.06 USD | ₹4.88 0.06 USD | ₹172.33M 2.08M USD | 66.42 | ₹0.07 0.0008 USD | ||
|
Sarda Proteins Ltd
SRDAPRT.BO
IN
|
₹93.13 1.13 USD |
0
|
₹160.73M 1.94M USD | ₹200.00 2.42 USD | ₹93.13 1.13 USD | ₹93.13 1.13 USD | ₹160.73M 1.94M USD | 0 | -₹1.88 -0.02 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹32.85 0.4 USD |
-7.7
|
₹159.49M 1.93M USD | ₹918.00 11.11 USD | ₹32.60 0.39 USD | ₹33.90 0.41 USD | ₹159.49M 1.93M USD | 298.63 | ₹0.11 0.001 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹2.15 0.03 USD |
+4.88
|
₹155.29M 1.88M USD | ₹5.31K 64.25 USD | ₹2.15 0.03 USD | ₹2.15 0.03 USD | ₹155.29M 1.88M USD | 0 | -₹0.43 -0.005 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.79 0.07 USD |
+1.94
|
₹152.95M 1.85M USD | ₹164.00 1.98 USD | ₹5.57 0.07 USD | ₹5.79 0.07 USD | ₹152.95M 1.85M USD | 38.60 | ₹0.15 0.001 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.86 0.12 USD |
+2.6
|
₹152.32M 1.84M USD | ₹1.44K 17.39 USD | ₹9.21 0.11 USD | ₹10.00 0.12 USD | ₹152.32M 1.84M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.50 0.24 USD |
0
|
₹151.12M 1.83M USD | ₹500.00 6.05 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹151.12M 1.83M USD | 5.29 | ₹3.68 0.04 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹36.22 0.44 USD |
+1.77
|
₹135.72M 1.64M USD | ₹585.00 7.08 USD | ₹35.73 0.43 USD | ₹38.71 0.47 USD | ₹135.72M 1.64M USD | 11.95 | ₹3.03 0.04 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.50 0.03 USD |
-0.79
|
₹134.75M 1.63M USD | ₹58.61K 709.07 USD | ₹2.46 0.03 USD | ₹2.57 0.03 USD | ₹134.75M 1.63M USD | 125.00 | ₹0.02 0.0002 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹672.00 8.13 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.80 0.05 USD |
-2.81
|
₹133.00M 1.61M USD | ₹8.60K 104.06 USD | ₹3.78 0.05 USD | ₹3.96 0.05 USD | ₹133.00M 1.61M USD | 13.57 | ₹0.28 0.003 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹19.05 0.23 USD |
+1.55
|
₹132.02M 1.6M USD | ₹201.00 2.43 USD | ₹17.83 0.22 USD | ₹19.24 0.23 USD | ₹132.02M 1.6M USD | 0 | -₹0.46 -0.005 USD | ||
|
Mitshi India Limited
MITSHI.BO
IN
|
₹14.25 0.17 USD |
+1.28
|
₹125.40M 1.52M USD | ₹1.16K 14.05 USD | ₹13.57 0.16 USD | ₹14.50 0.18 USD | ₹125.40M 1.52M USD | 1425.00 | ₹0.01 0.0001 USD | ||
|
Super Bakers (India) Limited
SUPERBAK.BO
IN
|
₹41.06 0.5 USD |
+4.99
|
₹124.07M 1.5M USD | ₹501.00 6.06 USD | ₹41.06 0.5 USD | ₹41.06 0.5 USD | ₹124.07M 1.5M USD | 26.15 | ₹1.57 0.02 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.97 0.01 USD |
0
|
₹118.79M 1.44M USD | ₹19.87K 240.33 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹118.79M 1.44M USD | 0 | -₹2.92 -0.03 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.15 0.06 USD |
-0.19
|
₹117.77M 1.42M USD | ₹15.68K 189.74 USD | ₹5.10 0.06 USD | ₹5.34 0.06 USD | ₹117.77M 1.42M USD | 4.72 | ₹1.09 0.01 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.78 0.05 USD |
+4.42
|
₹113.40M 1.37M USD | ₹9.21K 111.38 USD | ₹3.54 0.04 USD | ₹3.85 0.05 USD | ₹113.40M 1.37M USD | 0 | ₹0.00 0 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹12.92 0.16 USD |
+1.97
|
₹113.05M 1.37M USD | ₹12.12K 146.62 USD | ₹12.91 0.16 USD | ₹12.92 0.16 USD | ₹113.05M 1.37M USD | 58.72 | ₹0.22 0.002 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹11.73 0.14 USD |
0
|
₹108.57M 1.31M USD | ₹4.00 0.05 USD | ₹10.66 0.13 USD | ₹11.73 0.14 USD | ₹108.57M 1.31M USD | 4.76 | ₹2.46 0.03 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.05 0.23 USD |
0
|
₹104.81M 1.27M USD | ₹4.00 0.05 USD | ₹19.05 0.23 USD | ₹19.05 0.23 USD | ₹104.81M 1.27M USD | 0 | -₹0.87 -0.01 USD | ||
|
Chothani Foods Ltd
CHOTHANI.BO
IN
|
₹9.84 0.12 USD |
0
|
₹101.94M 1.23M USD | ₹22.50K 272.21 USD | ₹8.09 0.1 USD | ₹9.84 0.12 USD | ₹101.94M 1.23M USD | 89.45 | ₹0.11 0.001 USD | ||
|
Tasty Dairy Specialities Limited
TDSL.BO
IN
|
₹4.95 0.06 USD |
+1.02
|
₹101.13M 1.22M USD | ₹4.39K 53.16 USD | ₹4.66 0.06 USD | ₹5.02 0.06 USD | ₹101.13M 1.22M USD | 0 | -₹2.43 -0.02 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.56 0.07 USD |
-4.96
|
₹98.57M 1.19M USD | ₹455.00 5.5 USD | ₹5.56 0.07 USD | ₹5.85 0.07 USD | ₹98.57M 1.19M USD | 0 | -₹0.29 -0.003 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹14.56 0.18 USD |
0
|
₹94.34M 1.14M USD | ₹275.00 3.33 USD | ₹13.22 0.16 USD | ₹14.56 0.18 USD | ₹94.34M 1.14M USD | 32.35 | ₹0.45 0.005 USD | ||
|
Prima Agro Limited
PRIMAGR.BO
IN
|
₹16.71 0.2 USD |
+6.84
|
₹86.81M 1.05M USD | ₹655.00 7.92 USD | ₹15.50 0.19 USD | ₹16.98 0.21 USD | ₹86.81M 1.05M USD | 0 | -₹0.11 -0.001 USD | ||
|
IGC Industries Limited
IGCIL.BO
IN
|
₹2.25 0.03 USD |
-1.32
|
₹78.12M 945.12K USD | ₹20.92K 253.06 USD | ₹2.25 0.03 USD | ₹2.32 0.03 USD | ₹78.12M 945.12K USD | 0 | -₹0.84 -0.01 USD | ||
|
Transglobe Foods Limited
TRANSFD.BO
IN
|
₹524.00 6.34 USD |
+4.8
|
₹75.92M 918.57K USD | ₹1.00 0.01 USD | ₹524.00 6.34 USD | ₹524.00 6.34 USD | ₹75.92M 918.57K USD | 0 | -₹3.45 -0.04 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.92 0.05 USD |
+2.35
|
₹72.52M 877.37K USD | ₹3.24K 39.15 USD | ₹3.85 0.05 USD | ₹3.95 0.05 USD | ₹72.52M 877.37K USD | 0 | -₹0.48 -0.005 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.78 0.13 USD |
0
|
₹68.24M 825.56K USD | ₹300.00 3.63 USD | ₹10.78 0.13 USD | ₹11.35 0.14 USD | ₹68.24M 825.56K USD | 0 | ₹0.00 0 USD | ||
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹9.85 0.12 USD |
-4.74
|
₹61.46M 743.61K USD | ₹9.34K 113 USD | ₹9.83 0.12 USD | ₹9.85 0.12 USD | ₹61.46M 743.61K USD | 14.48 | ₹0.68 0.008 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.69 0.03 USD |
-10.33
|
₹58.32M 705.62K USD | ₹872.00 10.55 USD | ₹2.67 0.03 USD | ₹2.69 0.03 USD | ₹58.32M 705.62K USD | 22.41 | ₹0.12 0.001 USD | ||
|
Sun Retail Limited
SUNRETAIL.BO
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹49.65M 600.73K USD | ₹288.00K 3.48K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹49.65M 600.73K USD | 0 | -₹0.01 -0.0001 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹4.45 0.05 USD |
+4.71
|
₹40.77M 493.2K USD | ₹2.00 0.02 USD | ₹4.25 0.05 USD | ₹4.45 0.05 USD | ₹40.77M 493.2K USD | 0 | -₹0.17 -0.002 USD | ||
|
Madhur Industries Limited
MADHURIND.BO
IN
|
₹5.99 0.07 USD |
0
|
₹24.50M 296.4K USD | ₹23.00 0.28 USD | ₹5.99 0.07 USD | ₹5.99 0.07 USD | ₹24.50M 296.4K USD | 0 | -₹0.66 -0.007 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹15.92 0.19 USD |
0
|
₹23.89M 288.99K USD | ₹31.86K 385.5 USD | ₹15.92 0.19 USD | ₹15.99 0.19 USD | ₹23.89M 288.99K USD | 0 | -₹0.16 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}