国家/地区：印度，交易所：BSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.78 0.02 USD |
0
|
₹3.36B 40.65M USD | ₹1.78M 21.53K USD | ₹1.77 0.02 USD | ₹1.82 0.02 USD | ₹3.36B 40.65M USD | 89.00 | ₹0.02 0.0002 USD | |
| Future Consumer Limited FCONSUMER.BO | ₹0.42 0.0050 USD |
0
|
₹838.75M 10.15M USD | ₹320.28K 3.87K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹838.75M 10.15M USD | 0 | -₹0.24 -0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,268.85 15.35 USD |
+0.32
|
₹2.45T 29.68B USD | ₹61.02K 738.25 USD | ₹1,261.00 15.26 USD | ₹1,278.50 15.47 USD | ₹2.45T 29.68B USD | 82.66 | ₹15.35 0.19 USD | |
| Britannia Industries Limited BRITANNIA.BO | ₹6,008.90 72.7 USD |
+2.08
|
₹1.45T 17.57B USD | ₹23.72K 286.97 USD | ₹5,994.25 72.52 USD | ₹6,197.75 74.98 USD | ₹1.45T 17.57B USD | 66.17 | ₹90.81 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,188.05 14.37 USD |
+0.75
|
₹1.18T 14.22B USD | ₹61.63K 745.56 USD | ₹1,170.95 14.17 USD | ₹1,192.90 14.43 USD | ₹1.18T 14.22B USD | 86.15 | ₹13.79 0.17 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,019.85 12.34 USD |
-1.83
|
₹233.85B 2.83B USD | ₹1.73K 20.91 USD | ₹1,014.75 12.28 USD | ₹1,052.60 12.73 USD | ₹233.85B 2.83B USD | 69.37 | ₹14.70 0.18 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | ₹444.75 5.38 USD |
-3.99
|
₹141.50B 1.71B USD | ₹52.48K 634.97 USD | ₹436.50 5.28 USD | ₹458.00 5.54 USD | ₹141.50B 1.71B USD | 43.17 | ₹10.30 0.12 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,905.20 23.05 USD |
-2.53
|
₹132.94B 1.61B USD | ₹5.81K 70.28 USD | ₹1,894.85 22.92 USD | ₹2,004.60 24.25 USD | ₹132.94B 1.61B USD | 11.64 | ₹163.57 1.98 USD | |
| CCL Products (India) Limited CCL.BO | ₹972.15 11.76 USD |
+9.56
|
₹129.49B 1.57B USD | ₹440.50K 5.33K USD | ₹922.00 11.15 USD | ₹1,006.30 12.17 USD | ₹129.49B 1.57B USD | 41.72 | ₹23.30 0.28 USD | |
| KRBL Limited KRBL.BO | ₹377.70 4.57 USD |
+0.71
|
₹86.45B 1.05B USD | ₹32.78K 396.62 USD | ₹369.20 4.47 USD | ₹383.00 4.63 USD | ₹86.45B 1.05B USD | 16.01 | ₹23.59 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,309.50 15.84 USD |
-1.06
|
₹81.16B 981.88M USD | ₹10.26K 124.09 USD | ₹1,291.55 15.63 USD | ₹1,325.05 16.03 USD | ₹81.16B 981.88M USD | 57.38 | ₹22.82 0.28 USD | |
| Manorama Industries Limited MANORAMA.BO | ₹1,303.95 15.78 USD |
-1.82
|
₹78.56B 950.48M USD | ₹27.26K 329.81 USD | ₹1,287.00 15.57 USD | ₹1,335.35 16.16 USD | ₹78.56B 950.48M USD | 45.67 | ₹28.55 0.35 USD | |
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹174.25 2.11 USD |
-0.63
|
₹52.65B 636.92M USD | ₹20.22K 244.57 USD | ₹171.45 2.07 USD | ₹178.70 2.16 USD | ₹52.65B 636.92M USD | 19.44 | ₹8.96 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | ₹108.65 1.31 USD |
+0.51
|
₹49.83B 602.92M USD | ₹27.15K 328.46 USD | ₹106.20 1.28 USD | ₹109.80 1.33 USD | ₹49.83B 602.92M USD | 20.93 | ₹5.19 0.06 USD | |
| Heritage Foods Limited HERITGFOOD.BO | ₹481.75 5.83 USD |
-0.38
|
₹44.70B 540.85M USD | ₹7.17K 86.68 USD | ₹479.70 5.8 USD | ₹484.05 5.86 USD | ₹44.70B 540.85M USD | 25.85 | ₹18.63 0.23 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹320.10 3.87 USD |
+1.44
|
₹38.16B 461.64M USD | ₹86.66K 1.05K USD | ₹308.25 3.73 USD | ₹331.00 4 USD | ₹38.16B 461.64M USD | 34.01 | ₹9.41 0.11 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,298.70 64.11 USD |
-2.12
|
₹38.09B 460.78M USD | ₹291.00 3.52 USD | ₹5,294.20 64.05 USD | ₹5,590.00 67.63 USD | ₹38.09B 460.78M USD | 27.18 | ₹194.88 2.36 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹443.25 5.36 USD |
+4.21
|
₹27.47B 332.37M USD | ₹284.96K 3.45K USD | ₹424.70 5.14 USD | ₹446.55 5.4 USD | ₹27.47B 332.37M USD | 51.84 | ₹8.55 0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,089.55 13.18 USD |
-1.99
|
₹26.04B 315.06M USD | ₹2.81K 33.98 USD | ₹1,079.75 13.06 USD | ₹1,146.55 13.87 USD | ₹26.04B 315.06M USD | 0 | -₹18.05 -0.2 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹224.15 2.71 USD |
+1.72
|
₹24.63B 297.93M USD | ₹48.21K 583.24 USD | ₹213.05 2.58 USD | ₹226.05 2.73 USD | ₹24.63B 297.93M USD | 35.41 | ₹6.33 0.08 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹405.90 4.91 USD |
-3.14
|
₹10.69B 129.3M USD | ₹8.86K 107.22 USD | ₹402.30 4.87 USD | ₹419.90 5.08 USD | ₹10.69B 129.3M USD | 19.43 | ₹20.88 0.25 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹62.72 0.76 USD |
-2
|
₹6.55B 79.26M USD | ₹31.29K 378.61 USD | ₹62.72 0.76 USD | ₹62.72 0.76 USD | ₹6.55B 79.26M USD | 0 | -₹21.10 -0.2 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹80.96 0.98 USD |
-1.39
|
₹5.94B 71.91M USD | ₹3.04K 36.82 USD | ₹80.59 0.98 USD | ₹84.26 1.02 USD | ₹5.94B 71.91M USD | 14.15 | ₹5.72 0.07 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹87.96 1.06 USD |
-1.36
|
₹4.49B 54.29M USD | ₹1.71K 20.65 USD | ₹87.48 1.06 USD | ₹90.76 1.1 USD | ₹4.49B 54.29M USD | 13.70 | ₹6.42 0.08 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.22 0.49 USD |
-1.9
|
₹3.98B 48.17M USD | ₹50.00 0.6 USD | ₹40.22 0.49 USD | ₹40.22 0.49 USD | ₹3.98B 48.17M USD | 24.52 | ₹1.64 0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹289.85 3.51 USD |
-0.94
|
₹3.27B 39.6M USD | ₹834.00 10.09 USD | ₹285.30 3.45 USD | ₹295.65 3.58 USD | ₹3.27B 39.6M USD | 64.26 | ₹4.51 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹38.47 0.47 USD |
-3.2
|
₹2.69B 32.59M USD | ₹12.31K 148.93 USD | ₹38.00 0.46 USD | ₹40.11 0.49 USD | ₹2.69B 32.59M USD | 35.62 | ₹1.08 0.01 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹229.60 2.78 USD |
-1.25
|
₹2.41B 29.17M USD | ₹499.00 6.04 USD | ₹229.60 2.78 USD | ₹235.00 2.84 USD | ₹2.41B 29.17M USD | 16.68 | ₹13.76 0.17 USD | |
| The Waterbase Limited WATERBASE.BO | ₹49.23 0.6 USD |
-0.85
|
₹2.05B 24.77M USD | ₹47.58K 575.69 USD | ₹48.01 0.58 USD | ₹49.88 0.6 USD | ₹2.05B 24.77M USD | 0 | -₹3.64 -0.04 USD | |
| Nakoda Group of Industries Limited NGIL.BO | ₹29.03 0.35 USD |
-1.26
|
₹369.41M 4.47M USD | ₹2.62K 31.71 USD | ₹28.63 0.35 USD | ₹30.24 0.37 USD | ₹369.41M 4.47M USD | 0 | -₹1.98 -0.02 USD | |
| Panjon Limited PANJON.BO | ₹17.63 0.21 USD |
+0.46
|
₹303.30M 3.67M USD | ₹10.51K 127.13 USD | ₹17.30 0.21 USD | ₹19.50 0.24 USD | ₹303.30M 3.67M USD | 73.45 | ₹0.24 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}