国家/地区：印度，交易所：BSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Consumer Limited FCONSUMER.BO | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $1.25M 15.14K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $978.54M 11.84M USD | 0 | -$0.26 -0.003 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,401.35 29.05 USD |
+0.14
|
$2.32T 28.01B USD | $212 2.56 USD | $2,391.25 28.93 USD | $2,410 29.16 USD | $2.32T 28.01B USD | 71.53 | $33.57 0.41 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,502.5 66.57 USD |
+0.71
|
$1.33T 16.09B USD | $296 3.58 USD | $5,460.65 66.06 USD | $5,504.45 66.59 USD | $1.33T 16.09B USD | 61.03 | $90.15 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,146.75 13.87 USD |
<0.01
|
$1.13T 13.73B USD | $729 8.82 USD | $1,146 13.86 USD | $1,151.05 13.93 USD | $1.13T 13.73B USD | 85.45 | $13.42 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $901.1 10.9 USD |
+0.24
|
$200.72B 2.43B USD | $567 6.86 USD | $901.1 10.9 USD | $954.7 11.55 USD | $200.72B 2.43B USD | 72.08 | $12.5 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,839.5 22.25 USD |
+0.42
|
$128.35B 1.55B USD | $4.12K 49.86 USD | $1,818 21.99 USD | $1,855 22.44 USD | $128.35B 1.55B USD | 11.14 | $165 2 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,798 21.75 USD |
-0.4
|
$114.41B 1.38B USD | $6 0.07 USD | $1,798 21.75 USD | $1,798 21.75 USD | $114.41B 1.38B USD | 35.19 | $51.09 0.62 USD | |
| CCL Products (India) Limited CCL.BO | $762.5 9.22 USD |
+5.16
|
$101.92B 1.23B USD | $16.82K 203.53 USD | $754.4 9.13 USD | $766.65 9.28 USD | $101.92B 1.23B USD | 32.85 | $23.21 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,565.15 18.94 USD |
+0.36
|
$96.1B 1.16B USD | $78 0.94 USD | $1,552.8 18.79 USD | $1,568 18.97 USD | $96.1B 1.16B USD | 65.29 | $23.97 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,452.15 17.57 USD |
-0.9
|
$88.36B 1.07B USD | $724 8.76 USD | $1,431.95 17.32 USD | $1,465.4 17.73 USD | $88.36B 1.07B USD | 105.45 | $13.77 0.17 USD | |
| KRBL Limited KRBL.BO | $325.5 3.94 USD |
+1.31
|
$74.5B 901.37M USD | $4.8K 58.1 USD | $322.35 3.9 USD | $326.15 3.95 USD | $74.5B 901.37M USD | 17.05 | $19.09 0.23 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $526.05 6.36 USD |
+0.76
|
$61.99B 749.97M USD | $302 3.65 USD | $514 6.22 USD | $526.95 6.38 USD | $61.99B 749.97M USD | 60.32 | $8.72 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $123.25 1.49 USD |
+1.69
|
$56.53B 683.93M USD | $19.56K 236.63 USD | $121 1.46 USD | $123.75 1.5 USD | $56.53B 683.93M USD | 18.01 | $6.84 0.08 USD | |
| Vadilal Industries Limited VADILALIND.BO | $7,063.95 85.46 USD |
-3.8
|
$52.78B 638.52M USD | $3.8K 45.91 USD | $7,029.95 85.05 USD | $7,398.95 89.51 USD | $52.78B 638.52M USD | 33.78 | $209.09 2.53 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $425.6 5.15 USD |
+2.36
|
$39.49B 477.81M USD | $8.36K 101.14 USD | $419.8 5.08 USD | $429.6 5.2 USD | $39.49B 477.81M USD | 20.59 | $20.67 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $257.05 3.11 USD |
+4.28
|
$37.93B 458.84M USD | $15.11K 182.77 USD | $250 3.02 USD | $261.2 3.16 USD | $37.93B 458.84M USD | 15.72 | $16.35 0.2 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,172.95 14.19 USD |
-0.03
|
$28.01B 338.9M USD | $1.78K 21.56 USD | $1,167.5 14.12 USD | $1,190.2 14.4 USD | $28.01B 338.9M USD | 0 | -$14.31 -0.1 USD | |
| ADF Foods Limited ADFFOODS.BO | $227.1 2.75 USD |
+1.43
|
$26.15B 316.35M USD | $547 6.62 USD | $223.95 2.71 USD | $227.35 2.75 USD | $26.15B 316.35M USD | 33.25 | $6.83 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $213.45 2.58 USD |
+0.66
|
$25.44B 307.83M USD | $4.54K 54.91 USD | $212 2.56 USD | $216.4 2.62 USD | $25.44B 307.83M USD | 22.46 | $9.5 0.11 USD | |
| GRM Overseas Limited GRMOVER.BO | $311.9 3.77 USD |
-0.11
|
$18.71B 226.41M USD | $4.05K 48.95 USD | $309.35 3.74 USD | $312 3.77 USD | $18.71B 226.41M USD | 31.31 | $9.96 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $92.7 1.12 USD |
-0.37
|
$6.81B 82.34M USD | $823 9.96 USD | $92.5 1.12 USD | $94.6 1.14 USD | $6.81B 82.34M USD | 25.19 | $3.68 0.04 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $116.12 1.4 USD |
+0.72
|
$5.82B 70.39M USD | $1.02K 12.39 USD | $115.31 1.4 USD | $116.12 1.4 USD | $5.82B 70.39M USD | 14.24 | $8.15 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $198.25 2.4 USD |
+0.3
|
$5.22B 63.15M USD | $79 0.96 USD | $196.85 2.38 USD | $198.25 2.4 USD | $5.22B 63.15M USD | 7.63 | $25.95 0.31 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45 0.54 USD |
-0.09
|
$4.51B 54.61M USD | $27 0.33 USD | $45 0.54 USD | $45 0.54 USD | $4.51B 54.61M USD | 44.11 | $1.02 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $33.4 0.4 USD |
+2.14
|
$3.56B 43.05M USD | $2.82K 34.06 USD | $33 0.4 USD | $33.57 0.41 USD | $3.56B 43.05M USD | 0 | -$23.16 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $319 3.86 USD |
+1.01
|
$3.35B 40.52M USD | $1 0.01 USD | $319 3.86 USD | $319 3.86 USD | $3.35B 40.52M USD | 17.66 | $18.06 0.22 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.26 0.45 USD |
+0.51
|
$2.71B 32.78M USD | $1.71K 20.68 USD | $37.26 0.45 USD | $38.89 0.47 USD | $2.71B 32.78M USD | 76.04 | $0.49 0.005 USD | |
| Megastar Foods Limited MEGASTAR.BO | $215 2.6 USD |
-8.37
|
$2.43B 29.38M USD | $18 0.22 USD | $214.4 2.59 USD | $252 3.05 USD | $2.43B 29.38M USD | 73.37 | $2.93 0.04 USD | |
| The Waterbase Limited WATERBASE.BO | $51.41 0.62 USD |
0
|
$2.13B 25.77M USD | $337 4.08 USD | $51.41 0.62 USD | $51.99 0.63 USD | $2.13B 25.77M USD | 0 | -$4.27 -0.05 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.49 0.37 USD |
+1.19
|
$475.34M 5.75M USD | $1.37K 16.54 USD | $29.91 0.36 USD | $30.5 0.37 USD | $475.34M 5.75M USD | 0 | -$1.54 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}