国家/地区：印度，交易所：BSE ，板块：日常消费品，行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹27.84 0.34 USD |
-3.73
|
₹62.85B 760.43M USD | ₹860.53K 10.41K USD | ₹27.32 0.33 USD | ₹28.69 0.35 USD | ₹62.85B 760.43M USD | 0 | -₹3.50 -0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.13 0.26 USD |
-0.75
|
₹28.24B 341.67M USD | ₹212.32K 2.57K USD | ₹20.85 0.25 USD | ₹21.25 0.26 USD | ₹28.24B 341.67M USD | 0 | -₹1.07 -0.01 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,024.80 12.4 USD |
-1.42
|
₹190.43B 2.3B USD | ₹5.53K 66.92 USD | ₹1,011.10 12.23 USD | ₹1,099.80 13.31 USD | ₹190.43B 2.3B USD | 17.66 | ₹58.00 0.7 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹432.90 5.24 USD |
-2.76
|
₹92.75B 1.12B USD | ₹65.79K 796 USD | ₹429.10 5.19 USD | ₹444.60 5.38 USD | ₹92.75B 1.12B USD | 20.96 | ₹20.65 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹360.40 4.36 USD |
+0.92
|
₹78.89B 954.45M USD | ₹118.10K 1.43K USD | ₹359.40 4.35 USD | ₹378.20 4.58 USD | ₹78.89B 954.45M USD | 30.20 | ₹11.93 0.14 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,552.05 42.97 USD |
-0.84
|
₹44.98B 544.18M USD | ₹2.00 0.02 USD | ₹3,552.05 42.97 USD | ₹3,695.00 44.7 USD | ₹44.98B 544.18M USD | 39.21 | ₹90.58 1.1 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹317.20 3.84 USD |
-4.18
|
₹28.04B 339.21M USD | ₹6.89K 83.41 USD | ₹314.50 3.8 USD | ₹327.00 3.96 USD | ₹28.04B 339.21M USD | 6.93 | ₹45.77 0.55 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹235.95 2.85 USD |
-1.32
|
₹9.42B 113.97M USD | ₹980.00 11.86 USD | ₹233.95 2.83 USD | ₹239.05 2.89 USD | ₹9.42B 113.97M USD | 9.26 | ₹25.46 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹132.35 1.6 USD |
-0.56
|
₹8.79B 106.35M USD | ₹3.11K 37.63 USD | ₹130.95 1.58 USD | ₹132.70 1.61 USD | ₹8.79B 106.35M USD | 16.81 | ₹7.87 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹410.05 4.96 USD |
-1.74
|
₹8.67B 104.87M USD | ₹967.00 11.7 USD | ₹408.40 4.94 USD | ₹417.00 5.05 USD | ₹8.67B 104.87M USD | 11.58 | ₹35.39 0.43 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹41.88 0.51 USD |
+0.29
|
₹8.04B 97.3M USD | ₹11.53K 139.49 USD | ₹41.33 0.5 USD | ₹41.99 0.51 USD | ₹8.04B 97.3M USD | 32.97 | ₹1.27 0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.37 0.5 USD |
-1.94
|
₹4.79B 57.97M USD | ₹21.12K 255.52 USD | ₹40.50 0.49 USD | ₹42.34 0.51 USD | ₹4.79B 57.97M USD | 0 | -₹1.61 -0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹29.51 0.36 USD |
-2.93
|
₹3.54B 42.87M USD | ₹12.53K 151.59 USD | ₹29.40 0.36 USD | ₹30.38 0.37 USD | ₹3.54B 42.87M USD | 0 | -₹1.81 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | ₹85.37 1.03 USD |
-0.76
|
₹3.42B 41.34M USD | ₹3.55K 42.94 USD | ₹85.00 1.03 USD | ₹87.06 1.05 USD | ₹3.42B 41.34M USD | 3.32 | ₹25.68 0.31 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.20 0.33 USD |
-0.55
|
₹2.58B 31.17M USD | ₹2.53K 30.58 USD | ₹26.93 0.33 USD | ₹27.38 0.33 USD | ₹2.58B 31.17M USD | 6.00 | ₹4.53 0.05 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹294.35 3.56 USD |
-0.49
|
₹2.53B 30.62M USD | ₹663.00 8.02 USD | ₹289.70 3.5 USD | ₹303.95 3.68 USD | ₹2.53B 30.62M USD | 13.45 | ₹21.87 0.26 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.89 0.24 USD |
-0.6
|
₹2.48B 29.95M USD | ₹7.23K 87.5 USD | ₹19.52 0.24 USD | ₹20.08 0.24 USD | ₹2.48B 29.95M USD | 8.76 | ₹2.27 0.03 USD | |
| Rana Sugars Limited RANASUG.BO | ₹14.37 0.17 USD |
+0.49
|
₹2.25B 27.16M USD | ₹4.99K 60.36 USD | ₹14.11 0.17 USD | ₹14.40 0.17 USD | ₹2.25B 27.16M USD | 7.33 | ₹1.96 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.72 0.09 USD |
-1.03
|
₹1.73B 20.98M USD | ₹14.28K 172.73 USD | ₹7.70 0.09 USD | ₹7.84 0.09 USD | ₹1.73B 20.98M USD | 0 | -₹1.57 -0.01 USD | |
| Indian Sucrose Limited INDSUCR.BO | ₹85.64 1.04 USD |
-1.69
|
₹1.49B 18.03M USD | ₹5.56K 67.22 USD | ₹84.25 1.02 USD | ₹87.45 1.06 USD | ₹1.49B 18.03M USD | 3.96 | ₹21.62 0.26 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹37.84 0.46 USD |
+1.04
|
₹1.34B 16.24M USD | ₹1.87K 22.59 USD | ₹36.73 0.44 USD | ₹38.52 0.47 USD | ₹1.34B 16.24M USD | 0 | -₹3.62 -0.04 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹10.36 0.13 USD |
-4.95
|
₹466.87M 5.65M USD | ₹4.67K 56.51 USD | ₹10.36 0.13 USD | ₹10.73 0.13 USD | ₹466.87M 5.65M USD | 4.58 | ₹2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹358.27M 4.33M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹358.27M 4.33M USD | 0 | -₹9.44 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}