$2.34T
总市值
$85.41B
总容积
BTC 56.38%     ETH 9.18%
比特币主导

国家/地区:印度,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,274.30 15.42 USD
-1.71
₹3.11T 37.63B USD ₹1.11M 13.44K USD ₹1,269.00 15.35 USD ₹1,302.50 15.76 USD ₹3.11T 37.63B USD 13.96 ₹91.27 1.1 USD
in Tata Steel Limited TATASTEEL.BO IN ₹196.00 2.37 USD
-0.71
₹2.44T 29.58B USD ₹1.24M 15.03K USD ₹193.30 2.34 USD ₹197.95 2.39 USD ₹2.44T 29.58B USD 35.96 ₹5.45 0.07 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹196.00 2.37 USD
-0.65
₹2.44T 29.57B USD ₹29.25M 353.91K USD ₹193.31 2.34 USD ₹197.60 2.39 USD ₹2.44T 29.57B USD 22.68 ₹8.64 0.1 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,139.80 13.79 USD
-0.84
₹1.16T 14.03B USD ₹810.51K 9.81K USD ₹1,120.60 13.56 USD ₹1,152.90 13.95 USD ₹1.16T 14.03B USD 34.42 ₹33.11 0.4 USD
in NMDC Limited NMDC.NS IN ₹88.09 1.07 USD
-0.43
₹774.47B 9.37B USD ₹23.06M 279.01K USD ₹87.09 1.05 USD ₹88.85 1.07 USD ₹774.47B 9.37B USD 10.40 ₹8.47 0.1 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹88.07 1.07 USD
-0.42
₹774.30B 9.37B USD ₹1.09M 13.24K USD ₹87.11 1.05 USD ₹88.79 1.07 USD ₹774.30B 9.37B USD 10.39 ₹8.47 0.1 USD
in Steel Authority of India Limited SAIL.BO IN ₹181.10 2.19 USD
-0.74
₹748.04B 9.05B USD ₹563.04K 6.81K USD ₹179.15 2.17 USD ₹183.30 2.22 USD ₹748.04B 9.05B USD 29.25 ₹6.19 0.07 USD
in Steel Authority of India Limited SAIL.NS IN ₹180.99 2.19 USD
-0.83
₹747.58B 9.04B USD ₹20.32M 245.84K USD ₹179.12 2.17 USD ₹183.41 2.22 USD ₹747.58B 9.04B USD 22.12 ₹8.18 0.1 USD
in Jindal Stainless Limited JSL.NS IN ₹709.85 8.59 USD
+1.24
₹584.88B 7.08B USD ₹547.35K 6.62K USD ₹698.95 8.46 USD ₹716.45 8.67 USD ₹584.88B 7.08B USD 18.34 ₹38.70 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,842.00 22.29 USD
+0.45
₹511.45B 6.19B USD ₹385.12K 4.66K USD ₹1,826.60 22.1 USD ₹1,854.00 22.43 USD ₹511.45B 6.19B USD 42.56 ₹43.28 0.52 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,373.80 16.62 USD
-0.43
₹362.28B 4.38B USD ₹438.54K 5.31K USD ₹1,370.00 16.57 USD ₹1,407.80 17.03 USD ₹362.28B 4.38B USD 22.42 ₹61.26 0.74 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹965.10 11.68 USD
-0.49
₹268.57B 3.25B USD ₹595.60K 7.21K USD ₹958.55 11.6 USD ₹974.00 11.78 USD ₹268.57B 3.25B USD 25.38 ₹38.02 0.46 USD
in KIOCL Limited KIOCL.NS IN ₹410.45 4.97 USD
+1.96
₹249.45B 3.02B USD ₹387.86K 4.69K USD ₹402.55 4.87 USD ₹417.85 5.06 USD ₹249.45B 3.02B USD 1465.89 ₹0.28 0.003 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹523.50 6.33 USD
+0.07
₹184.47B 2.23B USD ₹208.77K 2.53K USD ₹521.50 6.31 USD ₹533.00 6.45 USD ₹184.47B 2.23B USD 16.67 ₹31.39 0.38 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹276.85 3.35 USD
-1.74
₹180.12B 2.18B USD ₹1.20M 14.49K USD ₹276.00 3.34 USD ₹282.55 3.42 USD ₹180.12B 2.18B USD 22.02 ₹12.57 0.15 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹679.25 8.22 USD
+0.62
₹163.89B 1.98B USD ₹95.46K 1.15K USD ₹667.00 8.07 USD ₹682.00 8.25 USD ₹163.89B 1.98B USD 33.87 ₹20.05 0.24 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹247.91 3 USD
+0.65
₹158.07B 1.91B USD ₹2.82M 34.12K USD ₹242.50 2.93 USD ₹255.95 3.1 USD ₹158.07B 1.91B USD 16.28 ₹15.22 0.18 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹247.80 3 USD
+0.49
₹157.89B 1.91B USD ₹211.14K 2.55K USD ₹242.40 2.93 USD ₹255.85 3.1 USD ₹157.89B 1.91B USD 14.04 ₹17.64 0.21 USD
in Usha Martin Limited USHAMART.NS IN ₹499.20 6.04 USD
+0.86
₹151.96B 1.84B USD ₹265.85K 3.22K USD ₹489.60 5.92 USD ₹505.00 6.11 USD ₹151.96B 1.84B USD 31.02 ₹16.09 0.19 USD
Jayaswal Neco Industries Limited Jayaswal Neco Industries Limited JAYNECOIND.NS IN ₹89.95 1.09 USD
-4.21
₹87.34B 1.06B USD ₹6.47M 78.32K USD ₹87.79 1.06 USD ₹93.80 1.13 USD ₹87.34B 1.06B USD 18.85 ₹4.77 0.06 USD
in Mishra Dhatu Nigam Limited MIDHANI.NS IN ₹439.05 5.31 USD
+0.62
₹82.25B 995.11M USD ₹795.09K 9.62K USD ₹435.45 5.27 USD ₹443.95 5.37 USD ₹82.25B 995.11M USD 62.45 ₹7.03 0.09 USD
in Sunflag Iron and Steel Company Limited SUNFLAG.NS IN ₹364.70 4.41 USD
+1.07
₹65.73B 795.18M USD ₹179.25K 2.17K USD ₹355.00 4.29 USD ₹366.30 4.43 USD ₹65.73B 795.18M USD 32.50 ₹11.22 0.14 USD
in Jai Balaji Industries Limited JAIBALAJI.NS IN ₹67.81 0.82 USD
-0.89
₹61.86B 748.4M USD ₹197.69K 2.39K USD ₹67.10 0.81 USD ₹70.00 0.85 USD ₹61.86B 748.4M USD 47.75 ₹1.42 0.02 USD
in Surya Roshni Limited SURYAROSNI.NS IN ₹263.30 3.19 USD
-1.34
₹57.30B 693.2M USD ₹609.74K 7.38K USD ₹261.00 3.16 USD ₹268.65 3.25 USD ₹57.30B 693.2M USD 20.05 ₹13.13 0.16 USD
in Man Industries (India) Limited MANINDS.NS IN ₹571.30 6.91 USD
-0.31
₹42.85B 518.45M USD ₹385.52K 4.66K USD ₹564.05 6.82 USD ₹579.80 7.01 USD ₹42.85B 518.45M USD 24.55 ₹23.27 0.28 USD
in Prakash Industries Limited PRAKASH.NS IN ₹151.30 1.83 USD
+0.11
₹27.10B 327.81M USD ₹1.42M 17.14K USD ₹146.10 1.77 USD ₹155.00 1.88 USD ₹27.10B 327.81M USD 8.13 ₹18.61 0.23 USD
in MSP Steel & Power Limited MSPL.NS IN ₹42.48 0.51 USD
+0.88
₹24.08B 291.3M USD ₹6.56M 79.34K USD ₹42.25 0.51 USD ₹44.20 0.53 USD ₹24.08B 291.3M USD 75.85 ₹0.56 0.006 USD
in Hi-Tech Pipes Limited HITECH.NS IN ₹90.42 1.09 USD
+0.83
₹18.33B 221.75M USD ₹650.71K 7.87K USD ₹89.80 1.09 USD ₹91.83 1.11 USD ₹18.33B 221.75M USD 23.98 ₹3.77 0.05 USD
in Steel Exchange India Limited STEELXIND.BO IN ₹12.41 0.15 USD
+0.49
₹15.83B 191.51M USD ₹314.54K 3.81K USD ₹12.10 0.15 USD ₹12.52 0.15 USD ₹15.83B 191.51M USD 56.40 ₹0.22 0.002 USD
in Steel Exchange India Limited STEELXIND.NS IN ₹12.39 0.15 USD
+0.32
₹15.80B 191.2M USD ₹4.78M 57.87K USD ₹12.10 0.15 USD ₹12.50 0.15 USD ₹15.80B 191.2M USD 56.31 ₹0.22 0.002 USD
in Bharat Wire Ropes Limited BHARATWIRE.NS IN ₹221.09 2.67 USD
+4.62
₹15.17B 183.55M USD ₹699.50K 8.46K USD ₹210.74 2.55 USD ₹225.99 2.73 USD ₹15.17B 183.55M USD 28.90 ₹7.65 0.09 USD
in BMW Industries Ltd BMW.BO IN ₹62.95 0.76 USD
-0.16
₹14.17B 171.42M USD ₹187.72K 2.27K USD ₹61.11 0.74 USD ₹63.48 0.77 USD ₹14.17B 171.42M USD 17.53 ₹3.59 0.04 USD
Salasar Techno Engineering Limited Salasar Techno Engineering Limited SALASAR.NS IN ₹7.17 0.09 USD
-1.1
₹12.53B 151.63M USD ₹2.00M 24.21K USD ₹7.14 0.09 USD ₹7.30 0.09 USD ₹12.53B 151.63M USD 71.70 ₹0.10 0.001 USD
in Salasar Techno Engineering Limited SALASAR.BO IN ₹7.16 0.09 USD
-1.38
₹12.52B 151.41M USD ₹221.18K 2.68K USD ₹7.12 0.09 USD ₹7.30 0.09 USD ₹12.52B 151.41M USD 71.59 ₹0.10 0.001 USD
in Kamdhenu Limited KAMDHENU.NS IN ₹31.20 0.38 USD
+1.83
₹8.79B 106.4M USD ₹3.03M 36.71K USD ₹30.84 0.37 USD ₹31.70 0.38 USD ₹8.79B 106.4M USD 11.47 ₹2.72 0.03 USD
in Rama Steel Tubes Limited RAMASTEEL.BO IN ₹5.12 0.06 USD
-2.48
₹8.40B 101.62M USD ₹963.38K 11.66K USD ₹5.05 0.06 USD ₹5.29 0.06 USD ₹8.40B 101.62M USD 73.14 ₹0.07 0.0008 USD
in Rama Steel Tubes Limited RAMASTEEL.NS IN ₹5.11 0.06 USD
-2.48
₹8.36B 101.14M USD ₹24.79M 299.93K USD ₹5.04 0.06 USD ₹5.30 0.06 USD ₹8.36B 101.14M USD 73.00 ₹0.07 0.0008 USD
in Ashnisha Industries Ltd ASHNI.BO IN ₹3.00 0.04 USD
-3.54
₹795.37M 9.62M USD ₹8.91M 107.75K USD ₹2.96 0.04 USD ₹3.15 0.04 USD ₹795.37M 9.62M USD 300.00 ₹0.01 0.0001 USD
in G G Engineering Limited GGENG.BO IN ₹0.47 0.0056 USD
0
₹744.71M 9.01M USD ₹1.40M 16.88K USD ₹0.47 0.0056 USD ₹0.48 0.0058 USD ₹744.71M 9.01M USD 0 ₹0.00 0 USD
in PVV Infra Limited PVVINFRA.BO IN ₹3.83 0.05 USD
+0.26
₹476.18M 5.76M USD ₹258.13K 3.12K USD ₹3.75 0.05 USD ₹3.90 0.05 USD ₹476.18M 5.76M USD 6.60 ₹0.58 0.007 USD
in Unison Metals Limited UNISON.BO IN ₹0.89 0.01 USD
0
₹263.64M 3.19M USD ₹408.65K 4.94K USD ₹0.87 0.01 USD ₹0.93 0.01 USD ₹263.64M 3.19M USD 3.56 ₹0.25 0.003 USD
in Sharanam Infraproject and Trading Limited SIPTL.BO IN ₹0.19 0.0022 USD
0
₹112.87M 1.37M USD ₹1.80M 21.77K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹112.87M 1.37M USD 0.67 ₹0.28 0.003 USD
in JSW Steel Limited JSWSTEEL.BO IN ₹1,274.45 15.42 USD
-1.67
₹3.11T 37.63B USD ₹45.81K 554.21 USD ₹1,269.25 15.36 USD ₹1,302.00 15.75 USD ₹3.11T 37.63B USD 13.96 ₹91.25 1.1 USD
in Jindal Steel Limited JINDALSTEL.BO IN ₹1,139.75 13.79 USD
-0.87
₹1.16T 14.03B USD ₹22.38K 270.74 USD ₹1,121.00 13.56 USD ₹1,149.70 13.91 USD ₹1.16T 14.03B USD 34.42 ₹33.11 0.4 USD
in Lloyds Metals and Energy Limited LLOYDSME.BO IN ₹1,766.55 21.37 USD
-0.09
₹993.78B 12.02B USD ₹35.36K 427.8 USD ₹1,731.15 20.94 USD ₹1,777.65 21.51 USD ₹993.78B 12.02B USD 26.42 ₹66.84 0.81 USD
in Jindal Stainless Limited JSL.BO IN ₹709.25 8.58 USD
+1.16
₹584.39B 7.07B USD ₹12.89K 155.98 USD ₹699.10 8.46 USD ₹715.45 8.66 USD ₹584.39B 7.07B USD 18.32 ₹38.70 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.BO IN ₹1,840.30 22.26 USD
+0.37
₹510.97B 6.18B USD ₹11.74K 142.07 USD ₹1,829.50 22.13 USD ₹1,853.90 22.43 USD ₹510.97B 6.18B USD 42.53 ₹43.27 0.52 USD
in Welspun Corp Limited WELCORP.BO IN ₹1,372.55 16.61 USD
-0.58
₹361.95B 4.38B USD ₹20.45K 247.46 USD ₹1,369.00 16.56 USD ₹1,407.10 17.02 USD ₹361.95B 4.38B USD 22.44 ₹61.16 0.74 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.BO IN ₹961.15 11.63 USD
-0.98
₹267.47B 3.24B USD ₹14.09K 170.51 USD ₹958.20 11.59 USD ₹975.00 11.8 USD ₹267.47B 3.24B USD 25.32 ₹37.95 0.46 USD
in KIOCL Limited KIOCL.BO IN ₹410.05 4.96 USD
+1.9
₹249.21B 3.02B USD ₹32.16K 389.05 USD ₹402.40 4.87 USD ₹417.75 5.05 USD ₹249.21B 3.02B USD 1464.46 ₹0.28 0.003 USD
in Sarda Energy & Minerals Limited SARDAEN.BO IN ₹523.80 6.34 USD
-0.02
₹184.58B 2.23B USD ₹25.23K 305.23 USD ₹521.35 6.31 USD ₹532.30 6.44 USD ₹184.58B 2.23B USD 16.69 ₹31.38 0.38 USD
in Ratnamani Metals & Tubes Limited RATNAMANI.BO IN ₹2,601.20 31.47 USD
+0.38
₹182.32B 2.21B USD ₹1.12K 13.55 USD ₹2,583.95 31.26 USD ₹2,612.35 31.61 USD ₹182.32B 2.21B USD 37.73 ₹68.93 0.83 USD
Ratnamani Metals & Tubes Limited Ratnamani Metals & Tubes Limited RATNAMANI.NS IN ₹2,598.70 31.44 USD
+0.39
₹182.15B 2.2B USD ₹16.74K 202.5 USD ₹2,582.10 31.24 USD ₹2,613.90 31.62 USD ₹182.15B 2.2B USD 37.73 ₹68.86 0.83 USD
in Godawari Power & Ispat Limited GPIL.BO IN ₹276.90 3.35 USD
-1.65
₹180.15B 2.18B USD ₹36.50K 441.6 USD ₹276.05 3.34 USD ₹283.40 3.43 USD ₹180.15B 2.18B USD 21.99 ₹12.59 0.15 USD
in Gallantt Ispat Limited GALLANTT.BO IN ₹678.60 8.21 USD
+0.66
₹163.73B 1.98B USD ₹9.82K 118.77 USD ₹667.60 8.08 USD ₹682.60 8.26 USD ₹163.73B 1.98B USD 34.27 ₹19.80 0.24 USD
in Usha Martin Limited USHAMART.BO IN ₹499.15 6.04 USD
+0.73
₹151.94B 1.84B USD ₹21.09K 255.2 USD ₹489.20 5.92 USD ₹504.35 6.1 USD ₹151.94B 1.84B USD 30.98 ₹16.11 0.19 USD
in The Sandur Manganese & Iron Ores Limited SANDUMA.BO IN ₹215.60 2.61 USD
+0.58
₹104.80B 1.27B USD ₹28.60K 345.96 USD ₹213.45 2.58 USD ₹219.70 2.66 USD ₹104.80B 1.27B USD 15.97 ₹13.50 0.16 USD
in Jayaswal Neco Industries Limited JAYNECOIND.BO IN ₹90.00 1.09 USD
-4.1
₹87.39B 1.06B USD ₹1.40M 16.95K USD ₹87.95 1.06 USD ₹93.65 1.13 USD ₹87.39B 1.06B USD 18.86 ₹4.77 0.06 USD
Maharashtra Seamless Limited Maharashtra Seamless Limited MAHSEAMLES.BO IN ₹624.70 7.56 USD
-0.83
₹83.71B 1.01B USD ₹7.08K 85.7 USD ₹622.65 7.53 USD ₹638.35 7.72 USD ₹83.71B 1.01B USD 9.96 ₹62.72 0.76 USD
in Maharashtra Seamless Limited MAHSEAMLES.NS IN ₹624.00 7.55 USD
-0.94
₹83.62B 1.01B USD ₹58.54K 708.26 USD ₹621.65 7.52 USD ₹638.60 7.73 USD ₹83.62B 1.01B USD 11.91 ₹52.35 0.63 USD
in Mishra Dhatu Nigam Limited MIDHANI.BO IN ₹439.20 5.31 USD
+0.72
₹82.28B 995.45M USD ₹54.78K 662.69 USD ₹435.50 5.27 USD ₹444.00 5.37 USD ₹82.28B 995.45M USD 62.56 ₹7.02 0.08 USD
Sunflag Iron and Steel Company Limited Sunflag Iron and Steel Company Limited SUNFLAG.BO IN ₹363.90 4.4 USD
+0.86
₹65.58B 793.43M USD ₹17.06K 206.35 USD ₹355.50 4.3 USD ₹366.00 4.43 USD ₹65.58B 793.43M USD 32.52 ₹11.19 0.14 USD
in Jai Balaji Industries Limited JAIBALAJI.BO IN ₹67.29 0.81 USD
-1.58
₹61.39B 742.66M USD ₹5.32K 64.4 USD ₹67.21 0.81 USD ₹70.00 0.85 USD ₹61.39B 742.66M USD 47.38 ₹1.42 0.02 USD
in Surya Roshni Limited SURYAROSNI.BO IN ₹263.35 3.19 USD
-1.29
₹57.31B 693.3M USD ₹206.86K 2.5K USD ₹261.10 3.16 USD ₹268.70 3.25 USD ₹57.31B 693.3M USD 17.48 ₹15.06 0.18 USD
The Tinplate Company of India Limited The Tinplate Company of India Limited TINPLATE.BO IN ₹430.45 5.21 USD
0
₹45.05B 545.08M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.05B 545.08M USD 0 ₹0.00 0 USD
Goodluck India Limited Goodluck India Limited GOODLUCK.BO IN ₹1,314.35 15.9 USD
-0.71
₹43.69B 528.54M USD ₹2.80K 33.92 USD ₹1,309.10 15.84 USD ₹1,330.00 16.09 USD ₹43.69B 528.54M USD 23.42 ₹56.12 0.68 USD
in Goodluck India Limited GOODLUCK.NS IN ₹1,313.70 15.89 USD
-0.79
₹43.67B 528.28M USD ₹53.77K 650.55 USD ₹1,306.60 15.81 USD ₹1,332.80 16.12 USD ₹43.67B 528.28M USD 23.45 ₹56.01 0.68 USD
in Man Industries (India) Limited MANINDS.BO IN ₹571.75 6.92 USD
-0.27
₹42.89B 518.86M USD ₹15.19K 183.81 USD ₹564.95 6.83 USD ₹579.00 7 USD ₹42.89B 518.86M USD 24.55 ₹23.28 0.28 USD
in Welspun Specialty Solutions Limited WELSPLSOL.BO IN ₹54.53 0.66 USD
+3.85
₹36.13B 437.14M USD ₹357.70K 4.33K USD ₹52.20 0.63 USD ₹55.50 0.67 USD ₹36.13B 437.14M USD 1.60 ₹34.00 0.41 USD
in Kalyani Steels Limited KSL.NS IN ₹811.80 9.82 USD
+0.07
₹35.44B 428.74M USD ₹12.90K 156.12 USD ₹801.50 9.7 USD ₹819.00 9.91 USD ₹35.44B 428.74M USD 13.74 ₹59.06 0.71 USD
in Kalyani Steels Limited KSL.BO IN ₹811.75 9.82 USD
+0.25
₹35.44B 428.71M USD ₹2.80K 33.85 USD ₹803.00 9.71 USD ₹820.95 9.93 USD ₹35.44B 428.71M USD 13.29 ₹61.04 0.74 USD
in Tata Metaliks Limited TATAMETALI.BO IN ₹1,111.05 13.44 USD
0
₹35.08B 424.46M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.08B 424.46M USD 0 ₹0.00 0 USD
Maithan Alloys Limited Maithan Alloys Limited MAITHANALL.BO IN ₹1,064.40 12.88 USD
+0.15
₹30.99B 374.88M USD ₹1.86K 22.47 USD ₹1,040.10 12.58 USD ₹1,077.00 13.03 USD ₹30.99B 374.88M USD 7.14 ₹149.00 1.8 USD
in Maithan Alloys Limited MAITHANALL.NS IN ₹1,057.50 12.79 USD
-0.51
₹30.79B 372.45M USD ₹100.30K 1.21K USD ₹1,040.70 12.59 USD ₹1,078.80 13.05 USD ₹30.79B 372.45M USD 7.10 ₹148.91 1.8 USD
in Steelcast Limited STEELCAS.NS IN ₹288.80 3.49 USD
-0.19
₹29.23B 353.59M USD ₹35.41K 428.44 USD ₹286.15 3.46 USD ₹294.30 3.56 USD ₹29.23B 353.59M USD 33.62 ₹8.59 0.1 USD
in Steelcast Limited STEELCAS.BO IN ₹288.30 3.49 USD
-0.09
₹29.18B 352.98M USD ₹36.95K 447.06 USD ₹287.05 3.47 USD ₹293.00 3.54 USD ₹29.18B 352.98M USD 33.64 ₹8.57 0.1 USD
in Vardhman Special Steels Limited VSSL.NS IN ₹283.90 3.43 USD
-0.26
₹27.45B 332.09M USD ₹37.85K 457.89 USD ₹280.95 3.4 USD ₹289.90 3.51 USD ₹27.45B 332.09M USD 21.63 ₹13.12 0.16 USD
in Vardhman Special Steels Limited VSSL.BO IN ₹283.00 3.42 USD
-0.28
₹27.36B 331.04M USD ₹1.21K 14.63 USD ₹282.55 3.42 USD ₹286.90 3.47 USD ₹27.36B 331.04M USD 21.53 ₹13.14 0.16 USD
in Prakash Industries Limited PRAKASH.BO IN ₹151.35 1.83 USD
+1.1
₹27.10B 327.91M USD ₹75.86K 917.78 USD ₹146.25 1.77 USD ₹154.25 1.87 USD ₹27.10B 327.91M USD 8.14 ₹18.59 0.22 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.NS IN ₹4,142.40 50.12 USD
+3.11
₹24.85B 300.7M USD ₹20.79K 251.51 USD ₹4,011.00 48.53 USD ₹4,192.00 50.72 USD ₹24.85B 300.7M USD 0 -₹44.59 -0.5 USD
in MSP Steel & Power Limited MSPL.BO IN ₹42.49 0.51 USD
+0.95
₹24.08B 291.37M USD ₹183.51K 2.22K USD ₹42.35 0.51 USD ₹44.19 0.53 USD ₹24.08B 291.37M USD 0 -₹1.55 -0.01 USD
in Rajratan Global Wire Limited RAJRATAN.NS IN ₹452.70 5.48 USD
-0.69
₹22.98B 278.07M USD ₹56.41K 682.42 USD ₹448.00 5.42 USD ₹462.95 5.6 USD ₹22.98B 278.07M USD 32.78 ₹13.81 0.17 USD
in Mukand Limited MUKANDLTD.BO IN ₹135.70 1.64 USD
-0.15
₹19.61B 237.22M USD ₹16.72K 202.26 USD ₹133.90 1.62 USD ₹136.05 1.65 USD ₹19.61B 237.22M USD 30.22 ₹4.49 0.05 USD
in Mukand Limited MUKANDLTD.NS IN ₹135.49 1.64 USD
-0.1
₹19.58B 236.86M USD ₹75.42K 912.43 USD ₹133.62 1.62 USD ₹136.79 1.65 USD ₹19.58B 236.86M USD 3.24 ₹41.81 0.51 USD
in Hi-Tech Pipes Limited HITECH.BO IN ₹90.35 1.09 USD
+0.23
₹18.34B 221.85M USD ₹52.80K 638.8 USD ₹89.87 1.09 USD ₹91.92 1.11 USD ₹18.34B 221.85M USD 23.59 ₹3.83 0.05 USD
in Bharat Wire Ropes Limited BHARATWIRE.BO IN ₹220.75 2.67 USD
+4.32
₹15.15B 183.27M USD ₹69.20K 837.16 USD ₹210.85 2.55 USD ₹226.55 2.74 USD ₹15.15B 183.27M USD 28.81 ₹7.66 0.09 USD
in Electrotherm (India) Limited ELECTHERM.NS IN ₹1,141.50 13.81 USD
+1.72
₹14.55B 175.98M USD ₹103.55K 1.25K USD ₹1,108.00 13.4 USD ₹1,197.85 14.49 USD ₹14.55B 175.98M USD 0 -₹12.33 -0.1 USD
in Electrotherm (India) Limited ELECTHERM.BO IN ₹1,139.95 13.79 USD
+1.27
₹14.53B 175.74M USD ₹6.43K 77.8 USD ₹1,109.50 13.42 USD ₹1,198.50 14.5 USD ₹14.53B 175.74M USD 0 -₹12.26 -0.1 USD
in Mahamaya Steel Industries Limited MAHASTEEL.BO IN ₹814.95 9.86 USD
-3.38
₹13.39B 162.04M USD ₹73.00 0.88 USD ₹801.30 9.69 USD ₹814.95 9.86 USD ₹13.39B 162.04M USD 140.02 ₹5.82 0.07 USD
in Mahamaya Steel Industries Limited MAHASTEEL.NS IN ₹806.20 9.75 USD
-3.65
₹13.25B 160.3M USD ₹4.93K 59.61 USD ₹795.00 9.62 USD ₹839.55 10.16 USD ₹13.25B 160.3M USD 137.57 ₹5.86 0.07 USD
in Kamdhenu Limited KAMDHENU.BO IN ₹31.15 0.38 USD
+1.66
₹8.78B 106.23M USD ₹174.43K 2.11K USD ₹30.88 0.37 USD ₹31.60 0.38 USD ₹8.78B 106.23M USD 11.45 ₹2.72 0.03 USD
in S.A.L. Steel Limited SALSTEEL.NS IN ₹59.51 0.72 USD
-0.08
₹8.62B 104.23M USD ₹85.70K 1.04K USD ₹58.07 0.7 USD ₹61.00 0.74 USD ₹8.62B 104.23M USD 0 -₹0.02 -0.0002 USD
in S.A.L. Steel Limited SALSTEEL.BO IN ₹59.35 0.72 USD
-1.07
₹8.59B 103.95M USD ₹8.83K 106.84 USD ₹57.65 0.7 USD ₹61.00 0.74 USD ₹8.59B 103.95M USD 0 -₹0.02 -0.0002 USD
in Uni Abex Alloy Products Limited UNIABEXAL.BO IN ₹4,213.55 50.98 USD
-0.61
₹8.32B 100.68M USD ₹296.00 3.58 USD ₹4,050.00 49 USD ₹4,280.00 51.78 USD ₹8.32B 100.68M USD 2.97 ₹1.42K 17.14 USD
in Beekay Steel Industries Limited BEEKAY.BO IN ₹401.15 4.85 USD
+0.27
₹7.65B 92.56M USD ₹223.00 2.7 USD ₹400.30 4.84 USD ₹423.80 5.13 USD ₹7.65B 92.56M USD 21.20 ₹18.92 0.23 USD
in Visa Chrome Ltd VISASTEEL.NS IN ₹47.92 0.58 USD
0
₹6.99B 84.52M USD ₹9.58K 115.95 USD ₹43.80 0.53 USD ₹47.92 0.58 USD ₹6.99B 84.52M USD 0 -₹43.31 -0.5 USD
in VISA Chrome Limited VISASTEEL.BO IN ₹47.59 0.58 USD
0
₹6.94B 83.94M USD ₹1.79K 21.68 USD ₹45.01 0.54 USD ₹47.92 0.58 USD ₹6.94B 83.94M USD 0 -₹43.31 -0.5 USD
in Investment & Precision Castings Limited INVPRECQ.BO IN ₹641.90 7.77 USD
+5.32
₹6.42B 77.66M USD ₹1.82K 21.99 USD ₹617.35 7.47 USD ₹642.75 7.78 USD ₹6.42B 77.66M USD 54.58 ₹11.76 0.14 USD
in Panchmahal Steel Limited PANCHMAHQ.BO IN ₹301.20 3.64 USD
+6.11
₹5.75B 69.52M USD ₹302.00 3.65 USD ₹293.00 3.54 USD ₹308.95 3.74 USD ₹5.75B 69.52M USD 0 -₹1.19 -0.01 USD
in Manaksia Steels Limited MANAKSTEEL.NS IN ₹68.48 0.83 USD
-0.01
₹4.49B 54.29M USD ₹29.78K 360.29 USD ₹67.00 0.81 USD ₹68.50 0.83 USD ₹4.49B 54.29M USD 11.24 ₹6.09 0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency