国家/地区：印度，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (113)
- {{country.name}}
- 所有国家
- 美国 (56)
- 阿根廷 (6)
- 澳大利亚 (15)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (57)
- 芬兰 (3)
- 法国 (2)
- 德国 (86)
- 希腊 (7)
- 香港 (26)
- 印度 (113)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (21)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (38)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (37)
- 泰国 (47)
- 土耳其 (14)
- 英国 (12)
钢 (113)
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,082.20 13.09 USD |
+0.27
|
₹2.64T 31.98B USD | ₹1.13M 13.73K USD | ₹1,073.20 12.98 USD | ₹1,091.50 13.21 USD | ₹2.64T 31.98B USD | 43.97 | ₹24.61 0.3 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹168.15 2.03 USD |
-1.26
|
₹2.10T 25.38B USD | ₹508.99K 6.16K USD | ₹167.55 2.03 USD | ₹170.50 2.06 USD | ₹2.10T 25.38B USD | 30.85 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.12 2.03 USD |
-1.3
|
₹2.10T 25.37B USD | ₹13.15M 159.11K USD | ₹167.56 2.03 USD | ₹170.45 2.06 USD | ₹2.10T 25.37B USD | 30.84 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹986.00 11.93 USD |
-1.55
|
₹1.00T 12.14B USD | ₹2.60M 31.47K USD | ₹979.10 11.85 USD | ₹1,003.50 12.14 USD | ₹1.00T 12.14B USD | 36.46 | ₹27.04 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹76.51 0.93 USD |
-1
|
₹673.01B 8.14B USD | ₹8.84M 107K USD | ₹76.25 0.92 USD | ₹77.45 0.94 USD | ₹673.01B 8.14B USD | 9.57 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹76.50 0.93 USD |
-1
|
₹672.57B 8.14B USD | ₹508.77K 6.16K USD | ₹76.25 0.92 USD | ₹77.45 0.94 USD | ₹672.57B 8.14B USD | 9.57 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹798.10 9.66 USD |
+1.1
|
₹657.53B 7.96B USD | ₹310.81K 3.76K USD | ₹785.70 9.51 USD | ₹800.00 9.68 USD | ₹657.53B 7.96B USD | 23.78 | ₹33.55 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹127.27 1.54 USD |
-2.25
|
₹526.55B 6.37B USD | ₹11.57M 140.03K USD | ₹126.78 1.53 USD | ₹130.49 1.58 USD | ₹526.55B 6.37B USD | 20.59 | ₹6.18 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹127.15 1.54 USD |
-2.38
|
₹525.20B 6.35B USD | ₹1.51M 18.28K USD | ₹126.75 1.53 USD | ₹130.45 1.58 USD | ₹525.20B 6.35B USD | 20.54 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,795.70 21.72 USD |
+1.77
|
₹498.73B 6.03B USD | ₹576.35K 6.97K USD | ₹1,753.40 21.21 USD | ₹1,798.00 21.75 USD | ₹498.73B 6.03B USD | 47.55 | ₹37.76 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹783.90 9.48 USD |
-0.7
|
₹206.92B 2.5B USD | ₹402.49K 4.87K USD | ₹776.00 9.39 USD | ₹799.00 9.67 USD | ₹206.92B 2.5B USD | 9.55 | ₹82.02 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹327.80 3.97 USD |
-2.73
|
₹199.22B 2.41B USD | ₹75.18K 909.56 USD | ₹325.35 3.94 USD | ₹336.30 4.07 USD | ₹199.22B 2.41B USD | 0 | -₹0.51 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹511.50 6.19 USD |
+1.13
|
₹180.24B 2.18B USD | ₹336.10K 4.07K USD | ₹495.05 5.99 USD | ₹513.40 6.21 USD | ₹180.24B 2.18B USD | 16.96 | ₹30.15 0.36 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹238.13 2.88 USD |
+0.05
|
₹154.14B 1.86B USD | ₹655.43K 7.93K USD | ₹235.00 2.84 USD | ₹239.90 2.9 USD | ₹154.14B 1.86B USD | 19.81 | ₹12.02 0.15 USD | ||
| Usha Martin Limited USHAMART.NS | ₹447.60 5.42 USD |
-1.65
|
₹136.32B 1.65B USD | ₹299.69K 3.63K USD | ₹445.50 5.39 USD | ₹463.70 5.61 USD | ₹136.32B 1.65B USD | 32.24 | ₹13.88 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹517.35 6.26 USD |
+0.09
|
₹125.03B 1.51B USD | ₹605.29K 7.32K USD | ₹496.25 6 USD | ₹530.70 6.42 USD | ₹125.03B 1.51B USD | 25.39 | ₹20.37 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹163.92 1.98 USD |
+1.61
|
₹104.44B 1.26B USD | ₹1.66M 20.12K USD | ₹160.51 1.94 USD | ₹165.90 2.01 USD | ₹104.44B 1.26B USD | 7.61 | ₹21.52 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹70.67 0.85 USD |
-1.02
|
₹68.62B 830.19M USD | ₹612.95K 7.42K USD | ₹69.90 0.85 USD | ₹71.82 0.87 USD | ₹68.62B 830.19M USD | 18.21 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹70.57 0.85 USD |
-1.16
|
₹68.55B 829.39M USD | ₹2.52M 30.45K USD | ₹69.96 0.85 USD | ₹71.85 0.87 USD | ₹68.55B 829.39M USD | 18.18 | ₹3.88 0.05 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹267.65 3.24 USD |
+1.81
|
₹58.29B 705.21M USD | ₹511.09K 6.18K USD | ₹261.60 3.16 USD | ₹270.00 3.27 USD | ₹58.29B 705.21M USD | 17.77 | ₹15.06 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹61.49 0.74 USD |
+0.38
|
₹56.17B 679.58M USD | ₹1.09M 13.16K USD | ₹60.61 0.73 USD | ₹62.10 0.75 USD | ₹56.17B 679.58M USD | 19.45 | ₹3.16 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹74.11 0.9 USD |
-0.42
|
₹45.81B 554.27M USD | ₹864.54K 10.46K USD | ₹73.22 0.89 USD | ₹75.15 0.91 USD | ₹45.81B 554.27M USD | 9.22 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹395.60 4.79 USD |
-5.62
|
₹29.67B 359M USD | ₹610.83K 7.39K USD | ₹393.00 4.75 USD | ₹418.00 5.06 USD | ₹29.67B 359M USD | 16.46 | ₹24.02 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹126.85 1.53 USD |
-3.06
|
₹22.75B 275.23M USD | ₹834.57K 10.1K USD | ₹125.15 1.51 USD | ₹131.56 1.59 USD | ₹22.75B 275.23M USD | 6.93 | ₹18.29 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹35.77 0.43 USD |
-1.65
|
₹20.27B 245.29M USD | ₹1.81M 21.88K USD | ₹35.21 0.43 USD | ₹36.90 0.45 USD | ₹20.27B 245.29M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹91.09 1.1 USD |
-0.96
|
₹18.47B 223.49M USD | ₹855.01K 10.34K USD | ₹90.25 1.09 USD | ₹92.45 1.12 USD | ₹18.47B 223.49M USD | 23.78 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.55 0.12 USD |
-2.15
|
₹15.62B 189.03M USD | ₹16.20M 195.97K USD | ₹9.36 0.11 USD | ₹9.84 0.12 USD | ₹15.62B 189.03M USD | 79.58 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.54 0.12 USD |
-2.25
|
₹15.61B 188.83M USD | ₹1.00M 12.13K USD | ₹9.37 0.11 USD | ₹9.84 0.12 USD | ₹15.61B 188.83M USD | 79.50 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹8.92 0.11 USD |
-0.34
|
₹15.59B 188.63M USD | ₹305.26K 3.69K USD | ₹8.80 0.11 USD | ₹8.96 0.11 USD | ₹15.59B 188.63M USD | 68.61 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹8.92 0.11 USD |
-0.11
|
₹15.59B 188.63M USD | ₹3.47M 42.03K USD | ₹8.80 0.11 USD | ₹8.99 0.11 USD | ₹15.59B 188.63M USD | 68.61 | ₹0.13 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹174.25 2.11 USD |
-0.43
|
₹11.95B 144.59M USD | ₹87.22K 1.06K USD | ₹171.31 2.07 USD | ₹176.84 2.14 USD | ₹11.95B 144.59M USD | 16.30 | ₹10.69 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹7.90 0.1 USD |
-0.63
|
₹9.85B 119.21M USD | ₹1.26M 15.25K USD | ₹7.75 0.09 USD | ₹8.09 0.1 USD | ₹9.85B 119.21M USD | 28.21 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹22.08 0.27 USD |
-5.44
|
₹6.22B 75.3M USD | ₹2.22M 26.85K USD | ₹21.70 0.26 USD | ₹23.77 0.29 USD | ₹6.22B 75.3M USD | 8.90 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.33 0.08 USD |
+0.64
|
₹1.34B 16.25M USD | ₹63.94K 773.56 USD | ₹6.10 0.07 USD | ₹6.39 0.08 USD | ₹1.34B 16.25M USD | 0 | -₹0.35 -0.004 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.54 0.0065 USD |
0
|
₹855.63M 10.35M USD | ₹2.19M 26.53K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹855.63M 10.35M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,081.80 13.09 USD |
+0.22
|
₹2.64T 31.97B USD | ₹238.06K 2.88K USD | ₹1,072.90 12.98 USD | ₹1,091.35 13.2 USD | ₹2.64T 31.97B USD | 43.95 | ₹24.61 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹986.35 11.93 USD |
-1.49
|
₹1.00T 12.14B USD | ₹98.31K 1.19K USD | ₹978.65 11.84 USD | ₹1,003.20 12.14 USD | ₹1.00T 12.14B USD | 36.47 | ₹27.04 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹796.90 9.64 USD |
+1.05
|
₹656.41B 7.94B USD | ₹9.73K 117.68 USD | ₹785.70 9.51 USD | ₹799.90 9.68 USD | ₹656.41B 7.94B USD | 23.71 | ₹33.60 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,795.70 21.72 USD |
+1.7
|
₹498.55B 6.03B USD | ₹15.41K 186.44 USD | ₹1,754.15 21.22 USD | ₹1,798.00 21.75 USD | ₹498.55B 6.03B USD | 47.53 | ₹37.78 0.46 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹800.85 9.69 USD |
-0.44
|
₹222.82B 2.7B USD | ₹82.00K 992.06 USD | ₹795.80 9.63 USD | ₹806.70 9.76 USD | ₹222.82B 2.7B USD | 23.04 | ₹34.75 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹800.55 9.69 USD |
-0.52
|
₹222.74B 2.69B USD | ₹3.69K 44.64 USD | ₹796.50 9.64 USD | ₹806.65 9.76 USD | ₹222.74B 2.69B USD | 23.02 | ₹34.77 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹784.45 9.49 USD |
-0.63
|
₹206.86B 2.5B USD | ₹16.56K 200.4 USD | ₹775.85 9.39 USD | ₹797.50 9.65 USD | ₹206.86B 2.5B USD | 9.56 | ₹82.02 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹327.45 3.96 USD |
-2.86
|
₹199.01B 2.41B USD | ₹24.19K 292.61 USD | ₹326.00 3.94 USD | ₹336.00 4.07 USD | ₹199.01B 2.41B USD | 0 | -₹0.51 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹511.05 6.18 USD |
+1.06
|
₹180.08B 2.18B USD | ₹10.43K 126.21 USD | ₹495.25 5.99 USD | ₹513.15 6.21 USD | ₹180.08B 2.18B USD | 16.92 | ₹30.19 0.37 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,321.40 28.09 USD |
+0.47
|
₹162.71B 1.97B USD | ₹8.57K 103.62 USD | ₹2,300.00 27.83 USD | ₹2,368.30 28.65 USD | ₹162.71B 1.97B USD | 26.79 | ₹86.64 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,316.50 28.03 USD |
+0.24
|
₹162.37B 1.96B USD | ₹505.00 6.11 USD | ₹2,291.05 27.72 USD | ₹2,346.85 28.39 USD | ₹162.37B 1.96B USD | 26.73 | ₹86.66 1.05 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹238.00 2.88 USD |
+0.08
|
₹154.06B 1.86B USD | ₹20.10K 243.12 USD | ₹235.05 2.84 USD | ₹239.05 2.89 USD | ₹154.06B 1.86B USD | 19.78 | ₹12.03 0.15 USD | ||
| Usha Martin Limited USHAMART.BO | ₹447.95 5.42 USD |
-1.32
|
₹136.42B 1.65B USD | ₹19.39K 234.55 USD | ₹446.05 5.4 USD | ₹463.00 5.6 USD | ₹136.42B 1.65B USD | 32.34 | ₹13.85 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹517.05 6.26 USD |
-0.02
|
₹124.75B 1.51B USD | ₹62.91K 761.05 USD | ₹495.35 5.99 USD | ₹530.00 6.41 USD | ₹124.75B 1.51B USD | 25.37 | ₹20.38 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹163.70 1.98 USD |
+1.49
|
₹104.30B 1.26B USD | ₹50.82K 614.84 USD | ₹160.55 1.94 USD | ₹165.90 2.01 USD | ₹104.30B 1.26B USD | 7.60 | ₹21.52 0.26 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,397.20 16.9 USD |
+1.11
|
₹75.42B 912.4M USD | ₹222.73K 2.69K USD | ₹1,325.00 16.03 USD | ₹1,428.10 17.28 USD | ₹75.42B 912.4M USD | 22.82 | ₹61.22 0.74 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹561.10 6.79 USD |
+0.23
|
₹75.19B 909.64M USD | ₹8.40K 101.61 USD | ₹555.55 6.72 USD | ₹566.10 6.85 USD | ₹75.19B 909.64M USD | 9.59 | ₹58.50 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹560.95 6.79 USD |
+0.1
|
₹75.17B 909.39M USD | ₹164.46K 1.99K USD | ₹555.05 6.72 USD | ₹566.55 6.85 USD | ₹75.17B 909.39M USD | 9.58 | ₹58.51 0.71 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹267.85 3.24 USD |
+1.98
|
₹58.28B 705.14M USD | ₹13.57K 164.2 USD | ₹262.05 3.17 USD | ₹269.70 3.26 USD | ₹58.28B 705.14M USD | 17.76 | ₹15.08 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹61.37 0.74 USD |
+0.13
|
₹55.98B 677.32M USD | ₹71.53K 865.38 USD | ₹60.68 0.73 USD | ₹62.03 0.75 USD | ₹55.98B 677.32M USD | 19.42 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹291.90 3.53 USD |
+0.12
|
₹54.68B 661.59M USD | ₹209.90K 2.54K USD | ₹286.90 3.47 USD | ₹293.90 3.56 USD | ₹54.68B 661.59M USD | 50.85 | ₹5.74 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹291.85 3.53 USD |
+0.19
|
₹54.68B 661.48M USD | ₹10.48K 126.84 USD | ₹287.20 3.47 USD | ₹293.70 3.55 USD | ₹54.68B 661.48M USD | 50.84 | ₹5.74 0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹259.75 3.14 USD |
+0.02
|
₹46.81B 566.35M USD | ₹265.23K 3.21K USD | ₹257.00 3.11 USD | ₹264.55 3.2 USD | ₹46.81B 566.35M USD | 23.25 | ₹11.17 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹259.75 3.14 USD |
-0.04
|
₹46.81B 566.35M USD | ₹14.86K 179.77 USD | ₹257.30 3.11 USD | ₹264.10 3.2 USD | ₹46.81B 566.35M USD | 23.25 | ₹11.17 0.14 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.23 0.9 USD |
-0.24
|
₹45.89B 555.17M USD | ₹51.78K 626.49 USD | ₹73.30 0.89 USD | ₹75.01 0.91 USD | ₹45.89B 555.17M USD | 9.24 | ₹8.03 0.1 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,021.15 12.35 USD |
-2.61
|
₹33.94B 410.64M USD | ₹4.33K 52.36 USD | ₹1,017.80 12.31 USD | ₹1,074.95 13.01 USD | ₹33.94B 410.64M USD | 20.28 | ₹50.33 0.61 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,019.80 12.34 USD |
-2.99
|
₹33.94B 410.59M USD | ₹82.35K 996.33 USD | ₹1,015.10 12.28 USD | ₹1,054.80 12.76 USD | ₹33.94B 410.59M USD | 20.25 | ₹50.35 0.61 USD | ||
| Kalyani Steels Limited KSL.NS | ₹731.10 8.85 USD |
-0.51
|
₹31.92B 386.14M USD | ₹22.45K 271.64 USD | ₹721.60 8.73 USD | ₹738.95 8.94 USD | ₹31.92B 386.14M USD | 12.23 | ₹59.74 0.72 USD | ||
| Kalyani Steels Limited KSL.BO | ₹730.40 8.84 USD |
-0.77
|
₹31.88B 385.75M USD | ₹328.00 3.97 USD | ₹720.80 8.72 USD | ₹736.10 8.91 USD | ₹31.88B 385.75M USD | 12.22 | ₹59.77 0.72 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹395.55 4.79 USD |
-5.39
|
₹29.67B 358.96M USD | ₹33.57K 406.08 USD | ₹393.05 4.76 USD | ₹416.40 5.04 USD | ₹29.67B 358.96M USD | 16.45 | ₹24.04 0.29 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹292.05 3.53 USD |
-1.52
|
₹28.21B 341.32M USD | ₹50.63K 612.49 USD | ₹289.00 3.5 USD | ₹304.00 3.68 USD | ₹28.21B 341.32M USD | 26.40 | ₹11.06 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹291.95 3.53 USD |
-1.48
|
₹28.17B 340.86M USD | ₹2.39K 28.89 USD | ₹289.30 3.5 USD | ₹300.00 3.63 USD | ₹28.17B 340.86M USD | 26.34 | ₹11.08 0.13 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹928.35 11.23 USD |
-0.24
|
₹27.09B 327.77M USD | ₹16.83K 203.58 USD | ₹915.75 11.08 USD | ₹935.95 11.32 USD | ₹27.09B 327.77M USD | 6.07 | ₹152.89 1.85 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹928.60 11.23 USD |
-0.15
|
₹27.03B 327.01M USD | ₹538.00 6.51 USD | ₹906.00 10.96 USD | ₹934.40 11.3 USD | ₹27.03B 327.01M USD | 6.07 | ₹152.88 1.85 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹448.65 5.43 USD |
+0.76
|
₹22.88B 276.8M USD | ₹91.48K 1.11K USD | ₹430.20 5.2 USD | ₹452.10 5.47 USD | ₹22.88B 276.8M USD | 38.91 | ₹11.53 0.14 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹127.05 1.54 USD |
-2.87
|
₹22.75B 275.27M USD | ₹36.31K 439.29 USD | ₹126.00 1.52 USD | ₹131.10 1.59 USD | ₹22.75B 275.27M USD | 6.94 | ₹18.29 0.22 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹35.77 0.43 USD |
-1.65
|
₹20.27B 245.29M USD | ₹78.06K 944.4 USD | ₹35.23 0.43 USD | ₹36.58 0.44 USD | ₹20.27B 245.29M USD | 0 | -₹1.55 -0.01 USD | ||
| Steelcast Limited STEELCAS.NS | ₹197.93 2.39 USD |
-4.15
|
₹20.06B 242.65M USD | ₹56.46K 683.12 USD | ₹192.90 2.33 USD | ₹206.00 2.49 USD | ₹20.06B 242.65M USD | 22.49 | ₹8.80 0.11 USD | ||
| Steelcast Limited STEELCAS.BO | ₹198.10 2.4 USD |
-3.81
|
₹20.05B 242.54M USD | ₹8.35K 101.01 USD | ₹191.50 2.32 USD | ₹205.70 2.49 USD | ₹20.05B 242.54M USD | 22.53 | ₹8.79 0.11 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹131.24 1.59 USD |
-0.09
|
₹19.02B 230.17M USD | ₹93.81K 1.13K USD | ₹128.00 1.55 USD | ₹132.40 1.6 USD | ₹19.02B 230.17M USD | 29.22 | ₹4.49 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹131.00 1.58 USD |
-0.15
|
₹18.93B 229.01M USD | ₹5.68K 68.67 USD | ₹128.00 1.55 USD | ₹132.70 1.61 USD | ₹18.93B 229.01M USD | 29.17 | ₹4.49 0.05 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹91.20 1.1 USD |
-0.92
|
₹18.51B 223.94M USD | ₹61.61K 745.33 USD | ₹90.05 1.09 USD | ₹92.20 1.12 USD | ₹18.51B 223.94M USD | 23.81 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹817.95 9.9 USD |
+2
|
₹13.46B 162.87M USD | ₹10.19K 123.31 USD | ₹786.00 9.51 USD | ₹817.95 9.9 USD | ₹13.46B 162.87M USD | 132.35 | ₹6.18 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹817.95 9.9 USD |
+2
|
₹13.44B 162.63M USD | ₹504.00 6.1 USD | ₹785.95 9.51 USD | ₹817.95 9.9 USD | ₹13.44B 162.63M USD | 132.35 | ₹6.18 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹173.95 2.1 USD |
-0.77
|
₹11.93B 144.34M USD | ₹4.80K 58.1 USD | ₹171.75 2.08 USD | ₹177.00 2.14 USD | ₹11.93B 144.34M USD | 16.27 | ₹10.69 0.13 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹22.16 0.27 USD |
-4.89
|
₹6.25B 75.57M USD | ₹129.38K 1.57K USD | ₹21.72 0.26 USD | ₹23.87 0.29 USD | ₹6.25B 75.57M USD | 8.93 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹49.06 0.59 USD |
+0.37
|
₹5.68B 68.73M USD | ₹244.00 2.95 USD | ₹47.52 0.57 USD | ₹49.80 0.6 USD | ₹5.68B 68.73M USD | 0 | -₹45.02 -0.5 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹48.01 0.58 USD |
0
|
₹5.56B 67.26M USD | ₹14.53K 175.76 USD | ₹47.52 0.57 USD | ₹50.36 0.61 USD | ₹5.56B 67.26M USD | 0 | -₹45.02 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹41.92 0.51 USD |
+4.41
|
₹4.40B 53.24M USD | ₹264.22K 3.2K USD | ₹39.30 0.48 USD | ₹42.15 0.51 USD | ₹4.40B 53.24M USD | 0 | -₹1.49 -0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹42.15 0.51 USD |
+4.85
|
₹4.39B 53.14M USD | ₹17.86K 216.04 USD | ₹39.50 0.48 USD | ₹42.21 0.51 USD | ₹4.39B 53.14M USD | 0 | -₹1.49 -0.01 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹60.14 0.73 USD |
+4.88
|
₹3.94B 47.68M USD | ₹50.36K 609.31 USD | ₹57.42 0.69 USD | ₹61.00 0.74 USD | ₹3.94B 47.68M USD | 21.86 | ₹2.75 0.03 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹105.02 1.27 USD |
-1.01
|
₹3.42B 41.4M USD | ₹17.88K 216.29 USD | ₹104.05 1.26 USD | ₹108.00 1.31 USD | ₹3.42B 41.4M USD | 0 | -₹0.02 -0.0002 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹105.00 1.27 USD |
-0.71
|
₹3.39B 40.99M USD | ₹2.46K 29.8 USD | ₹103.00 1.25 USD | ₹111.95 1.35 USD | ₹3.39B 40.99M USD | 0 | -₹0.02 -0.0002 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹61.24 0.74 USD |
+1.58
|
₹2.02B 24.48M USD | ₹159.56K 1.93K USD | ₹59.30 0.72 USD | ₹64.50 0.78 USD | ₹2.02B 24.48M USD | 18.39 | ₹3.33 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹61.21 0.74 USD |
+2
|
₹2.02B 24.4M USD | ₹3.88K 46.88 USD | ₹60.00 0.73 USD | ₹64.49 0.78 USD | ₹2.02B 24.4M USD | 18.38 | ₹3.33 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹39.60 0.48 USD |
-3.3
|
₹1.91B 23.15M USD | ₹6.24K 75.53 USD | ₹38.01 0.46 USD | ₹41.27 0.5 USD | ₹1.91B 23.15M USD | 13.19 | ₹3.00 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹39.25 0.47 USD |
-10.29
|
₹1.84B 22.21M USD | ₹981.00 11.87 USD | ₹39.25 0.47 USD | ₹42.00 0.51 USD | ₹1.84B 22.21M USD | 13.08 | ₹3.00 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹68.50 0.83 USD |
-0.91
|
₹1.36B 16.41M USD | ₹408.00 4.94 USD | ₹66.95 0.81 USD | ₹69.26 0.84 USD | ₹1.36B 16.41M USD | 103.78 | ₹0.66 0.007 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹67.25 0.81 USD |
-1.1
|
₹1.34B 16.16M USD | ₹7.71K 93.25 USD | ₹65.25 0.79 USD | ₹69.44 0.84 USD | ₹1.34B 16.16M USD | 101.89 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.26 0.09 USD |
-0.14
|
₹1.03B 12.5M USD | ₹7.15K 86.53 USD | ₹7.12 0.09 USD | ₹7.65 0.09 USD | ₹1.03B 12.5M USD | 23.41 | ₹0.31 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}