国家/地区：印度，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (173)
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (57)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
钢 (173)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,274.30 15.42 USD |
-1.71
|
₹3.11T 37.63B USD | ₹1.11M 13.44K USD | ₹1,269.00 15.35 USD | ₹1,302.50 15.76 USD | ₹3.11T 37.63B USD | 13.96 | ₹91.27 1.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹196.00 2.37 USD |
-0.71
|
₹2.44T 29.58B USD | ₹1.24M 15.03K USD | ₹193.30 2.34 USD | ₹197.95 2.39 USD | ₹2.44T 29.58B USD | 35.96 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹196.00 2.37 USD |
-0.65
|
₹2.44T 29.57B USD | ₹29.25M 353.91K USD | ₹193.31 2.34 USD | ₹197.60 2.39 USD | ₹2.44T 29.57B USD | 22.68 | ₹8.64 0.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,139.80 13.79 USD |
-0.84
|
₹1.16T 14.03B USD | ₹810.51K 9.81K USD | ₹1,120.60 13.56 USD | ₹1,152.90 13.95 USD | ₹1.16T 14.03B USD | 34.42 | ₹33.11 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.09 1.07 USD |
-0.43
|
₹774.47B 9.37B USD | ₹23.06M 279.01K USD | ₹87.09 1.05 USD | ₹88.85 1.07 USD | ₹774.47B 9.37B USD | 10.40 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.07 1.07 USD |
-0.42
|
₹774.30B 9.37B USD | ₹1.09M 13.24K USD | ₹87.11 1.05 USD | ₹88.79 1.07 USD | ₹774.30B 9.37B USD | 10.39 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹181.10 2.19 USD |
-0.74
|
₹748.04B 9.05B USD | ₹563.04K 6.81K USD | ₹179.15 2.17 USD | ₹183.30 2.22 USD | ₹748.04B 9.05B USD | 29.25 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹180.99 2.19 USD |
-0.83
|
₹747.58B 9.04B USD | ₹20.32M 245.84K USD | ₹179.12 2.17 USD | ₹183.41 2.22 USD | ₹747.58B 9.04B USD | 22.12 | ₹8.18 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹709.85 8.59 USD |
+1.24
|
₹584.88B 7.08B USD | ₹547.35K 6.62K USD | ₹698.95 8.46 USD | ₹716.45 8.67 USD | ₹584.88B 7.08B USD | 18.34 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,842.00 22.29 USD |
+0.45
|
₹511.45B 6.19B USD | ₹385.12K 4.66K USD | ₹1,826.60 22.1 USD | ₹1,854.00 22.43 USD | ₹511.45B 6.19B USD | 42.56 | ₹43.28 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,373.80 16.62 USD |
-0.43
|
₹362.28B 4.38B USD | ₹438.54K 5.31K USD | ₹1,370.00 16.57 USD | ₹1,407.80 17.03 USD | ₹362.28B 4.38B USD | 22.42 | ₹61.26 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹965.10 11.68 USD |
-0.49
|
₹268.57B 3.25B USD | ₹595.60K 7.21K USD | ₹958.55 11.6 USD | ₹974.00 11.78 USD | ₹268.57B 3.25B USD | 25.38 | ₹38.02 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹410.45 4.97 USD |
+1.96
|
₹249.45B 3.02B USD | ₹387.86K 4.69K USD | ₹402.55 4.87 USD | ₹417.85 5.06 USD | ₹249.45B 3.02B USD | 1465.89 | ₹0.28 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹523.50 6.33 USD |
+0.07
|
₹184.47B 2.23B USD | ₹208.77K 2.53K USD | ₹521.50 6.31 USD | ₹533.00 6.45 USD | ₹184.47B 2.23B USD | 16.67 | ₹31.39 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹276.85 3.35 USD |
-1.74
|
₹180.12B 2.18B USD | ₹1.20M 14.49K USD | ₹276.00 3.34 USD | ₹282.55 3.42 USD | ₹180.12B 2.18B USD | 22.02 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹679.25 8.22 USD |
+0.62
|
₹163.89B 1.98B USD | ₹95.46K 1.15K USD | ₹667.00 8.07 USD | ₹682.00 8.25 USD | ₹163.89B 1.98B USD | 33.87 | ₹20.05 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹247.91 3 USD |
+0.65
|
₹158.07B 1.91B USD | ₹2.82M 34.12K USD | ₹242.50 2.93 USD | ₹255.95 3.1 USD | ₹158.07B 1.91B USD | 16.28 | ₹15.22 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹247.80 3 USD |
+0.49
|
₹157.89B 1.91B USD | ₹211.14K 2.55K USD | ₹242.40 2.93 USD | ₹255.85 3.1 USD | ₹157.89B 1.91B USD | 14.04 | ₹17.64 0.21 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹499.20 6.04 USD |
+0.86
|
₹151.96B 1.84B USD | ₹265.85K 3.22K USD | ₹489.60 5.92 USD | ₹505.00 6.11 USD | ₹151.96B 1.84B USD | 31.02 | ₹16.09 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.95 1.09 USD |
-4.21
|
₹87.34B 1.06B USD | ₹6.47M 78.32K USD | ₹87.79 1.06 USD | ₹93.80 1.13 USD | ₹87.34B 1.06B USD | 18.85 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹439.05 5.31 USD |
+0.62
|
₹82.25B 995.11M USD | ₹795.09K 9.62K USD | ₹435.45 5.27 USD | ₹443.95 5.37 USD | ₹82.25B 995.11M USD | 62.45 | ₹7.03 0.09 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹364.70 4.41 USD |
+1.07
|
₹65.73B 795.18M USD | ₹179.25K 2.17K USD | ₹355.00 4.29 USD | ₹366.30 4.43 USD | ₹65.73B 795.18M USD | 32.50 | ₹11.22 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.81 0.82 USD |
-0.89
|
₹61.86B 748.4M USD | ₹197.69K 2.39K USD | ₹67.10 0.81 USD | ₹70.00 0.85 USD | ₹61.86B 748.4M USD | 47.75 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹263.30 3.19 USD |
-1.34
|
₹57.30B 693.2M USD | ₹609.74K 7.38K USD | ₹261.00 3.16 USD | ₹268.65 3.25 USD | ₹57.30B 693.2M USD | 20.05 | ₹13.13 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹571.30 6.91 USD |
-0.31
|
₹42.85B 518.45M USD | ₹385.52K 4.66K USD | ₹564.05 6.82 USD | ₹579.80 7.01 USD | ₹42.85B 518.45M USD | 24.55 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹151.30 1.83 USD |
+0.11
|
₹27.10B 327.81M USD | ₹1.42M 17.14K USD | ₹146.10 1.77 USD | ₹155.00 1.88 USD | ₹27.10B 327.81M USD | 8.13 | ₹18.61 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.48 0.51 USD |
+0.88
|
₹24.08B 291.3M USD | ₹6.56M 79.34K USD | ₹42.25 0.51 USD | ₹44.20 0.53 USD | ₹24.08B 291.3M USD | 75.85 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹90.42 1.09 USD |
+0.83
|
₹18.33B 221.75M USD | ₹650.71K 7.87K USD | ₹89.80 1.09 USD | ₹91.83 1.11 USD | ₹18.33B 221.75M USD | 23.98 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.41 0.15 USD |
+0.49
|
₹15.83B 191.51M USD | ₹314.54K 3.81K USD | ₹12.10 0.15 USD | ₹12.52 0.15 USD | ₹15.83B 191.51M USD | 56.40 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.39 0.15 USD |
+0.32
|
₹15.80B 191.2M USD | ₹4.78M 57.87K USD | ₹12.10 0.15 USD | ₹12.50 0.15 USD | ₹15.80B 191.2M USD | 56.31 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹221.09 2.67 USD |
+4.62
|
₹15.17B 183.55M USD | ₹699.50K 8.46K USD | ₹210.74 2.55 USD | ₹225.99 2.73 USD | ₹15.17B 183.55M USD | 28.90 | ₹7.65 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹62.95 0.76 USD |
-0.16
|
₹14.17B 171.42M USD | ₹187.72K 2.27K USD | ₹61.11 0.74 USD | ₹63.48 0.77 USD | ₹14.17B 171.42M USD | 17.53 | ₹3.59 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.17 0.09 USD |
-1.1
|
₹12.53B 151.63M USD | ₹2.00M 24.21K USD | ₹7.14 0.09 USD | ₹7.30 0.09 USD | ₹12.53B 151.63M USD | 71.70 | ₹0.10 0.001 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.16 0.09 USD |
-1.38
|
₹12.52B 151.41M USD | ₹221.18K 2.68K USD | ₹7.12 0.09 USD | ₹7.30 0.09 USD | ₹12.52B 151.41M USD | 71.59 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹31.20 0.38 USD |
+1.83
|
₹8.79B 106.4M USD | ₹3.03M 36.71K USD | ₹30.84 0.37 USD | ₹31.70 0.38 USD | ₹8.79B 106.4M USD | 11.47 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.12 0.06 USD |
-2.48
|
₹8.40B 101.62M USD | ₹963.38K 11.66K USD | ₹5.05 0.06 USD | ₹5.29 0.06 USD | ₹8.40B 101.62M USD | 73.14 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.11 0.06 USD |
-2.48
|
₹8.36B 101.14M USD | ₹24.79M 299.93K USD | ₹5.04 0.06 USD | ₹5.30 0.06 USD | ₹8.36B 101.14M USD | 73.00 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.00 0.04 USD |
-3.54
|
₹795.37M 9.62M USD | ₹8.91M 107.75K USD | ₹2.96 0.04 USD | ₹3.15 0.04 USD | ₹795.37M 9.62M USD | 300.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.83 0.05 USD |
+0.26
|
₹476.18M 5.76M USD | ₹258.13K 3.12K USD | ₹3.75 0.05 USD | ₹3.90 0.05 USD | ₹476.18M 5.76M USD | 6.60 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.89 0.01 USD |
0
|
₹263.64M 3.19M USD | ₹408.65K 4.94K USD | ₹0.87 0.01 USD | ₹0.93 0.01 USD | ₹263.64M 3.19M USD | 3.56 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,274.45 15.42 USD |
-1.67
|
₹3.11T 37.63B USD | ₹45.81K 554.21 USD | ₹1,269.25 15.36 USD | ₹1,302.00 15.75 USD | ₹3.11T 37.63B USD | 13.96 | ₹91.25 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,139.75 13.79 USD |
-0.87
|
₹1.16T 14.03B USD | ₹22.38K 270.74 USD | ₹1,121.00 13.56 USD | ₹1,149.70 13.91 USD | ₹1.16T 14.03B USD | 34.42 | ₹33.11 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,766.55 21.37 USD |
-0.09
|
₹993.78B 12.02B USD | ₹35.36K 427.8 USD | ₹1,731.15 20.94 USD | ₹1,777.65 21.51 USD | ₹993.78B 12.02B USD | 26.42 | ₹66.84 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹709.25 8.58 USD |
+1.16
|
₹584.39B 7.07B USD | ₹12.89K 155.98 USD | ₹699.10 8.46 USD | ₹715.45 8.66 USD | ₹584.39B 7.07B USD | 18.32 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,840.30 22.26 USD |
+0.37
|
₹510.97B 6.18B USD | ₹11.74K 142.07 USD | ₹1,829.50 22.13 USD | ₹1,853.90 22.43 USD | ₹510.97B 6.18B USD | 42.53 | ₹43.27 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,372.55 16.61 USD |
-0.58
|
₹361.95B 4.38B USD | ₹20.45K 247.46 USD | ₹1,369.00 16.56 USD | ₹1,407.10 17.02 USD | ₹361.95B 4.38B USD | 22.44 | ₹61.16 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹961.15 11.63 USD |
-0.98
|
₹267.47B 3.24B USD | ₹14.09K 170.51 USD | ₹958.20 11.59 USD | ₹975.00 11.8 USD | ₹267.47B 3.24B USD | 25.32 | ₹37.95 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹410.05 4.96 USD |
+1.9
|
₹249.21B 3.02B USD | ₹32.16K 389.05 USD | ₹402.40 4.87 USD | ₹417.75 5.05 USD | ₹249.21B 3.02B USD | 1464.46 | ₹0.28 0.003 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹523.80 6.34 USD |
-0.02
|
₹184.58B 2.23B USD | ₹25.23K 305.23 USD | ₹521.35 6.31 USD | ₹532.30 6.44 USD | ₹184.58B 2.23B USD | 16.69 | ₹31.38 0.38 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,601.20 31.47 USD |
+0.38
|
₹182.32B 2.21B USD | ₹1.12K 13.55 USD | ₹2,583.95 31.26 USD | ₹2,612.35 31.61 USD | ₹182.32B 2.21B USD | 37.73 | ₹68.93 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,598.70 31.44 USD |
+0.39
|
₹182.15B 2.2B USD | ₹16.74K 202.5 USD | ₹2,582.10 31.24 USD | ₹2,613.90 31.62 USD | ₹182.15B 2.2B USD | 37.73 | ₹68.86 0.83 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹276.90 3.35 USD |
-1.65
|
₹180.15B 2.18B USD | ₹36.50K 441.6 USD | ₹276.05 3.34 USD | ₹283.40 3.43 USD | ₹180.15B 2.18B USD | 21.99 | ₹12.59 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹678.60 8.21 USD |
+0.66
|
₹163.73B 1.98B USD | ₹9.82K 118.77 USD | ₹667.60 8.08 USD | ₹682.60 8.26 USD | ₹163.73B 1.98B USD | 34.27 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹499.15 6.04 USD |
+0.73
|
₹151.94B 1.84B USD | ₹21.09K 255.2 USD | ₹489.20 5.92 USD | ₹504.35 6.1 USD | ₹151.94B 1.84B USD | 30.98 | ₹16.11 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹215.60 2.61 USD |
+0.58
|
₹104.80B 1.27B USD | ₹28.60K 345.96 USD | ₹213.45 2.58 USD | ₹219.70 2.66 USD | ₹104.80B 1.27B USD | 15.97 | ₹13.50 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.00 1.09 USD |
-4.1
|
₹87.39B 1.06B USD | ₹1.40M 16.95K USD | ₹87.95 1.06 USD | ₹93.65 1.13 USD | ₹87.39B 1.06B USD | 18.86 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹624.70 7.56 USD |
-0.83
|
₹83.71B 1.01B USD | ₹7.08K 85.7 USD | ₹622.65 7.53 USD | ₹638.35 7.72 USD | ₹83.71B 1.01B USD | 9.96 | ₹62.72 0.76 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹624.00 7.55 USD |
-0.94
|
₹83.62B 1.01B USD | ₹58.54K 708.26 USD | ₹621.65 7.52 USD | ₹638.60 7.73 USD | ₹83.62B 1.01B USD | 11.91 | ₹52.35 0.63 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹439.20 5.31 USD |
+0.72
|
₹82.28B 995.45M USD | ₹54.78K 662.69 USD | ₹435.50 5.27 USD | ₹444.00 5.37 USD | ₹82.28B 995.45M USD | 62.56 | ₹7.02 0.08 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹363.90 4.4 USD |
+0.86
|
₹65.58B 793.43M USD | ₹17.06K 206.35 USD | ₹355.50 4.3 USD | ₹366.00 4.43 USD | ₹65.58B 793.43M USD | 32.52 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.29 0.81 USD |
-1.58
|
₹61.39B 742.66M USD | ₹5.32K 64.4 USD | ₹67.21 0.81 USD | ₹70.00 0.85 USD | ₹61.39B 742.66M USD | 47.38 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹263.35 3.19 USD |
-1.29
|
₹57.31B 693.3M USD | ₹206.86K 2.5K USD | ₹261.10 3.16 USD | ₹268.70 3.25 USD | ₹57.31B 693.3M USD | 17.48 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,314.35 15.9 USD |
-0.71
|
₹43.69B 528.54M USD | ₹2.80K 33.92 USD | ₹1,309.10 15.84 USD | ₹1,330.00 16.09 USD | ₹43.69B 528.54M USD | 23.42 | ₹56.12 0.68 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,313.70 15.89 USD |
-0.79
|
₹43.67B 528.28M USD | ₹53.77K 650.55 USD | ₹1,306.60 15.81 USD | ₹1,332.80 16.12 USD | ₹43.67B 528.28M USD | 23.45 | ₹56.01 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹571.75 6.92 USD |
-0.27
|
₹42.89B 518.86M USD | ₹15.19K 183.81 USD | ₹564.95 6.83 USD | ₹579.00 7 USD | ₹42.89B 518.86M USD | 24.55 | ₹23.28 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹54.53 0.66 USD |
+3.85
|
₹36.13B 437.14M USD | ₹357.70K 4.33K USD | ₹52.20 0.63 USD | ₹55.50 0.67 USD | ₹36.13B 437.14M USD | 1.60 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹811.80 9.82 USD |
+0.07
|
₹35.44B 428.74M USD | ₹12.90K 156.12 USD | ₹801.50 9.7 USD | ₹819.00 9.91 USD | ₹35.44B 428.74M USD | 13.74 | ₹59.06 0.71 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹811.75 9.82 USD |
+0.25
|
₹35.44B 428.71M USD | ₹2.80K 33.85 USD | ₹803.00 9.71 USD | ₹820.95 9.93 USD | ₹35.44B 428.71M USD | 13.29 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,064.40 12.88 USD |
+0.15
|
₹30.99B 374.88M USD | ₹1.86K 22.47 USD | ₹1,040.10 12.58 USD | ₹1,077.00 13.03 USD | ₹30.99B 374.88M USD | 7.14 | ₹149.00 1.8 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,057.50 12.79 USD |
-0.51
|
₹30.79B 372.45M USD | ₹100.30K 1.21K USD | ₹1,040.70 12.59 USD | ₹1,078.80 13.05 USD | ₹30.79B 372.45M USD | 7.10 | ₹148.91 1.8 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹288.80 3.49 USD |
-0.19
|
₹29.23B 353.59M USD | ₹35.41K 428.44 USD | ₹286.15 3.46 USD | ₹294.30 3.56 USD | ₹29.23B 353.59M USD | 33.62 | ₹8.59 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹288.30 3.49 USD |
-0.09
|
₹29.18B 352.98M USD | ₹36.95K 447.06 USD | ₹287.05 3.47 USD | ₹293.00 3.54 USD | ₹29.18B 352.98M USD | 33.64 | ₹8.57 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹283.90 3.43 USD |
-0.26
|
₹27.45B 332.09M USD | ₹37.85K 457.89 USD | ₹280.95 3.4 USD | ₹289.90 3.51 USD | ₹27.45B 332.09M USD | 21.63 | ₹13.12 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹283.00 3.42 USD |
-0.28
|
₹27.36B 331.04M USD | ₹1.21K 14.63 USD | ₹282.55 3.42 USD | ₹286.90 3.47 USD | ₹27.36B 331.04M USD | 21.53 | ₹13.14 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹151.35 1.83 USD |
+1.1
|
₹27.10B 327.91M USD | ₹75.86K 917.78 USD | ₹146.25 1.77 USD | ₹154.25 1.87 USD | ₹27.10B 327.91M USD | 8.14 | ₹18.59 0.22 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,142.40 50.12 USD |
+3.11
|
₹24.85B 300.7M USD | ₹20.79K 251.51 USD | ₹4,011.00 48.53 USD | ₹4,192.00 50.72 USD | ₹24.85B 300.7M USD | 0 | -₹44.59 -0.5 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.49 0.51 USD |
+0.95
|
₹24.08B 291.37M USD | ₹183.51K 2.22K USD | ₹42.35 0.51 USD | ₹44.19 0.53 USD | ₹24.08B 291.37M USD | 0 | -₹1.55 -0.01 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹452.70 5.48 USD |
-0.69
|
₹22.98B 278.07M USD | ₹56.41K 682.42 USD | ₹448.00 5.42 USD | ₹462.95 5.6 USD | ₹22.98B 278.07M USD | 32.78 | ₹13.81 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹135.70 1.64 USD |
-0.15
|
₹19.61B 237.22M USD | ₹16.72K 202.26 USD | ₹133.90 1.62 USD | ₹136.05 1.65 USD | ₹19.61B 237.22M USD | 30.22 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.49 1.64 USD |
-0.1
|
₹19.58B 236.86M USD | ₹75.42K 912.43 USD | ₹133.62 1.62 USD | ₹136.79 1.65 USD | ₹19.58B 236.86M USD | 3.24 | ₹41.81 0.51 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹90.35 1.09 USD |
+0.23
|
₹18.34B 221.85M USD | ₹52.80K 638.8 USD | ₹89.87 1.09 USD | ₹91.92 1.11 USD | ₹18.34B 221.85M USD | 23.59 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹220.75 2.67 USD |
+4.32
|
₹15.15B 183.27M USD | ₹69.20K 837.16 USD | ₹210.85 2.55 USD | ₹226.55 2.74 USD | ₹15.15B 183.27M USD | 28.81 | ₹7.66 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,141.50 13.81 USD |
+1.72
|
₹14.55B 175.98M USD | ₹103.55K 1.25K USD | ₹1,108.00 13.4 USD | ₹1,197.85 14.49 USD | ₹14.55B 175.98M USD | 0 | -₹12.33 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,139.95 13.79 USD |
+1.27
|
₹14.53B 175.74M USD | ₹6.43K 77.8 USD | ₹1,109.50 13.42 USD | ₹1,198.50 14.5 USD | ₹14.53B 175.74M USD | 0 | -₹12.26 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹814.95 9.86 USD |
-3.38
|
₹13.39B 162.04M USD | ₹73.00 0.88 USD | ₹801.30 9.69 USD | ₹814.95 9.86 USD | ₹13.39B 162.04M USD | 140.02 | ₹5.82 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹806.20 9.75 USD |
-3.65
|
₹13.25B 160.3M USD | ₹4.93K 59.61 USD | ₹795.00 9.62 USD | ₹839.55 10.16 USD | ₹13.25B 160.3M USD | 137.57 | ₹5.86 0.07 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹31.15 0.38 USD |
+1.66
|
₹8.78B 106.23M USD | ₹174.43K 2.11K USD | ₹30.88 0.37 USD | ₹31.60 0.38 USD | ₹8.78B 106.23M USD | 11.45 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.51 0.72 USD |
-0.08
|
₹8.62B 104.23M USD | ₹85.70K 1.04K USD | ₹58.07 0.7 USD | ₹61.00 0.74 USD | ₹8.62B 104.23M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹59.35 0.72 USD |
-1.07
|
₹8.59B 103.95M USD | ₹8.83K 106.84 USD | ₹57.65 0.7 USD | ₹61.00 0.74 USD | ₹8.59B 103.95M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,213.55 50.98 USD |
-0.61
|
₹8.32B 100.68M USD | ₹296.00 3.58 USD | ₹4,050.00 49 USD | ₹4,280.00 51.78 USD | ₹8.32B 100.68M USD | 2.97 | ₹1.42K 17.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹401.15 4.85 USD |
+0.27
|
₹7.65B 92.56M USD | ₹223.00 2.7 USD | ₹400.30 4.84 USD | ₹423.80 5.13 USD | ₹7.65B 92.56M USD | 21.20 | ₹18.92 0.23 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹641.90 7.77 USD |
+5.32
|
₹6.42B 77.66M USD | ₹1.82K 21.99 USD | ₹617.35 7.47 USD | ₹642.75 7.78 USD | ₹6.42B 77.66M USD | 54.58 | ₹11.76 0.14 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹301.20 3.64 USD |
+6.11
|
₹5.75B 69.52M USD | ₹302.00 3.65 USD | ₹293.00 3.54 USD | ₹308.95 3.74 USD | ₹5.75B 69.52M USD | 0 | -₹1.19 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹68.48 0.83 USD |
-0.01
|
₹4.49B 54.29M USD | ₹29.78K 360.29 USD | ₹67.00 0.81 USD | ₹68.50 0.83 USD | ₹4.49B 54.29M USD | 11.24 | ₹6.09 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}