$2.36T
总市值
$140B
总容积
BTC 56.54%     ETH 9.08%
比特币主导

国家/地区:印度,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,276.70 15.45 USD
-1.53
₹3.12T 37.7B USD ₹524.00K 6.34K USD ₹1,273.00 15.4 USD ₹1,302.50 15.76 USD ₹3.12T 37.7B USD 13.98 ₹91.27 1.1 USD
in Tata Steel Limited TATASTEEL.BO IN ₹194.30 2.35 USD
-1.57
₹2.42T 29.32B USD ₹718.67K 8.69K USD ₹193.65 2.34 USD ₹197.95 2.39 USD ₹2.42T 29.32B USD 35.65 ₹5.45 0.07 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹193.99 2.35 USD
-1.67
₹2.42T 29.27B USD ₹13.89M 168.08K USD ₹193.57 2.34 USD ₹197.60 2.39 USD ₹2.42T 29.27B USD 22.45 ₹8.64 0.1 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,127.50 13.64 USD
-1.91
₹1.15T 13.88B USD ₹241.27K 2.92K USD ₹1,126.50 13.63 USD ₹1,152.90 13.95 USD ₹1.15T 13.88B USD 34.05 ₹33.11 0.4 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹87.75 1.06 USD
-0.78
₹771.48B 9.33B USD ₹692.16K 8.37K USD ₹87.55 1.06 USD ₹88.79 1.07 USD ₹771.48B 9.33B USD 10.36 ₹8.47 0.1 USD
in NMDC Limited NMDC.NS IN ₹87.67 1.06 USD
-0.9
₹770.78B 9.33B USD ₹11.77M 142.39K USD ₹87.53 1.06 USD ₹88.85 1.07 USD ₹770.78B 9.33B USD 10.35 ₹8.47 0.1 USD
in Steel Authority of India Limited SAIL.BO IN ₹181.10 2.19 USD
-0.74
₹748.04B 9.05B USD ₹324.41K 3.92K USD ₹179.75 2.17 USD ₹183.30 2.22 USD ₹748.04B 9.05B USD 29.25 ₹6.19 0.07 USD
in Steel Authority of India Limited SAIL.NS IN ₹181.00 2.19 USD
-0.83
₹747.63B 9.05B USD ₹10.74M 129.95K USD ₹179.79 2.18 USD ₹183.41 2.22 USD ₹747.63B 9.05B USD 22.12 ₹8.18 0.1 USD
in Jindal Stainless Limited JSL.NS IN ₹711.30 8.61 USD
+1.45
₹586.08B 7.09B USD ₹278.50K 3.37K USD ₹698.95 8.46 USD ₹716.45 8.67 USD ₹586.08B 7.09B USD 18.37 ₹38.70 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,839.90 22.26 USD
+0.33
₹510.86B 6.18B USD ₹196.36K 2.38K USD ₹1,827.60 22.11 USD ₹1,854.00 22.43 USD ₹510.86B 6.18B USD 42.51 ₹43.28 0.52 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,403.20 16.98 USD
+1.7
₹370.03B 4.48B USD ₹164.14K 1.99K USD ₹1,384.10 16.75 USD ₹1,405.00 17 USD ₹370.03B 4.48B USD 22.95 ₹61.14 0.74 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹961.00 11.63 USD
-0.91
₹267.43B 3.24B USD ₹251.02K 3.04K USD ₹960.05 11.62 USD ₹974.00 11.78 USD ₹267.43B 3.24B USD 25.30 ₹37.97 0.46 USD
in KIOCL Limited KIOCL.NS IN ₹406.15 4.91 USD
+0.89
₹246.84B 2.99B USD ₹293.20K 3.55K USD ₹402.55 4.87 USD ₹417.85 5.06 USD ₹246.84B 2.99B USD 1450.53 ₹0.28 0.003 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹523.45 6.33 USD
+0.06
₹184.45B 2.23B USD ₹78.06K 944.42 USD ₹523.40 6.33 USD ₹533.00 6.45 USD ₹184.45B 2.23B USD 16.67 ₹31.39 0.38 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹276.95 3.35 USD
-1.7
₹180.18B 2.18B USD ₹694.10K 8.4K USD ₹276.35 3.34 USD ₹282.55 3.42 USD ₹180.18B 2.18B USD 22.03 ₹12.57 0.15 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹669.55 8.1 USD
-0.81
₹161.55B 1.95B USD ₹28.90K 349.67 USD ₹667.00 8.07 USD ₹677.00 8.19 USD ₹161.55B 1.95B USD 33.39 ₹20.05 0.24 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹248.40 3.01 USD
+0.85
₹158.39B 1.92B USD ₹571.31K 6.91K USD ₹242.50 2.93 USD ₹248.82 3.01 USD ₹158.39B 1.92B USD 16.32 ₹15.22 0.18 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹243.05 2.94 USD
-1.44
₹154.86B 1.87B USD ₹48.99K 592.72 USD ₹242.40 2.93 USD ₹247.30 2.99 USD ₹154.86B 1.87B USD 13.77 ₹17.64 0.21 USD
in Usha Martin Limited USHAMART.NS IN ₹491.55 5.95 USD
-0.69
₹149.63B 1.81B USD ₹99.83K 1.21K USD ₹489.60 5.92 USD ₹498.75 6.03 USD ₹149.63B 1.81B USD 30.55 ₹16.09 0.19 USD
Jayaswal Neco Industries Limited Jayaswal Neco Industries Limited JAYNECOIND.NS IN ₹91.89 1.11 USD
-2.14
₹89.23B 1.08B USD ₹1.55M 18.71K USD ₹91.26 1.1 USD ₹93.80 1.13 USD ₹89.23B 1.08B USD 19.26 ₹4.77 0.06 USD
in Mishra Dhatu Nigam Limited MIDHANI.NS IN ₹437.85 5.3 USD
+0.34
₹82.03B 992.39M USD ₹534.74K 6.47K USD ₹435.45 5.27 USD ₹443.95 5.37 USD ₹82.03B 992.39M USD 62.28 ₹7.03 0.09 USD
in Sunflag Iron and Steel Company Limited SUNFLAG.NS IN ₹359.85 4.35 USD
-0.28
₹64.85B 784.6M USD ₹80.46K 973.38 USD ₹355.00 4.29 USD ₹363.10 4.39 USD ₹64.85B 784.6M USD 32.07 ₹11.22 0.14 USD
in Jai Balaji Industries Limited JAIBALAJI.NS IN ₹67.10 0.81 USD
-1.93
₹61.21B 740.56M USD ₹80.48K 973.63 USD ₹67.10 0.81 USD ₹70.00 0.85 USD ₹61.21B 740.56M USD 47.25 ₹1.42 0.02 USD
in Surya Roshni Limited SURYAROSNI.NS IN ₹263.35 3.19 USD
-1.32
₹57.31B 693.33M USD ₹292.81K 3.54K USD ₹262.52 3.18 USD ₹268.65 3.25 USD ₹57.31B 693.33M USD 20.05 ₹13.13 0.16 USD
in Man Industries (India) Limited MANINDS.NS IN ₹568.60 6.88 USD
-0.78
₹42.65B 516M USD ₹239.15K 2.89K USD ₹564.05 6.82 USD ₹579.80 7.01 USD ₹42.65B 516M USD 24.43 ₹23.27 0.28 USD
in Prakash Industries Limited PRAKASH.NS IN ₹146.50 1.77 USD
-3.07
₹26.24B 317.41M USD ₹848.06K 10.26K USD ₹146.31 1.77 USD ₹155.00 1.88 USD ₹26.24B 317.41M USD 7.87 ₹18.61 0.23 USD
in MSP Steel & Power Limited MSPL.NS IN ₹43.11 0.52 USD
+2.38
₹24.43B 295.62M USD ₹3.52M 42.53K USD ₹42.25 0.51 USD ₹44.20 0.53 USD ₹24.43B 295.62M USD 76.98 ₹0.56 0.006 USD
in Hi-Tech Pipes Limited HITECH.NS IN ₹90.50 1.09 USD
+0.91
₹18.35B 221.95M USD ₹374.85K 4.54K USD ₹89.80 1.09 USD ₹91.83 1.11 USD ₹18.35B 221.95M USD 24.00 ₹3.77 0.05 USD
in Steel Exchange India Limited STEELXIND.NS IN ₹12.20 0.15 USD
-1.22
₹15.56B 188.27M USD ₹2.37M 28.62K USD ₹12.12 0.15 USD ₹12.50 0.15 USD ₹15.56B 188.27M USD 55.45 ₹0.22 0.002 USD
in Steel Exchange India Limited STEELXIND.BO IN ₹12.16 0.15 USD
-1.54
₹15.51B 187.65M USD ₹116.49K 1.41K USD ₹12.10 0.15 USD ₹12.52 0.15 USD ₹15.51B 187.65M USD 55.27 ₹0.22 0.002 USD
in Bharat Wire Ropes Limited BHARATWIRE.NS IN ₹211.21 2.56 USD
-0.05
₹14.49B 175.35M USD ₹75.96K 918.93 USD ₹211.00 2.55 USD ₹215.90 2.61 USD ₹14.49B 175.35M USD 27.60 ₹7.65 0.09 USD
in BMW Industries Ltd BMW.BO IN ₹62.10 0.75 USD
-1.51
₹13.98B 169.11M USD ₹87.33K 1.06K USD ₹61.11 0.74 USD ₹63.48 0.77 USD ₹13.98B 169.11M USD 17.29 ₹3.59 0.04 USD
Salasar Techno Engineering Limited Salasar Techno Engineering Limited SALASAR.NS IN ₹7.18 0.09 USD
-0.97
₹12.55B 151.84M USD ₹1.26M 15.22K USD ₹7.14 0.09 USD ₹7.30 0.09 USD ₹12.55B 151.84M USD 71.79 ₹0.10 0.001 USD
in Salasar Techno Engineering Limited SALASAR.BO IN ₹7.17 0.09 USD
-1.24
₹12.53B 151.63M USD ₹103.90K 1.26K USD ₹7.14 0.09 USD ₹7.30 0.09 USD ₹12.53B 151.63M USD 71.70 ₹0.10 0.001 USD
in Kamdhenu Limited KAMDHENU.NS IN ₹30.97 0.37 USD
+1.07
₹8.73B 105.62M USD ₹2.26M 27.33K USD ₹30.84 0.37 USD ₹31.70 0.38 USD ₹8.73B 105.62M USD 11.38 ₹2.72 0.03 USD
in Rama Steel Tubes Limited RAMASTEEL.BO IN ₹5.14 0.06 USD
-2.1
₹8.43B 102.02M USD ₹364.83K 4.41K USD ₹5.09 0.06 USD ₹5.29 0.06 USD ₹8.43B 102.02M USD 73.42 ₹0.07 0.0008 USD
in Rama Steel Tubes Limited RAMASTEEL.NS IN ₹5.14 0.06 USD
-1.91
₹8.41B 101.74M USD ₹7.06M 85.4K USD ₹5.09 0.06 USD ₹5.30 0.06 USD ₹8.41B 101.74M USD 73.42 ₹0.07 0.0008 USD
in Ashnisha Industries Ltd ASHNI.BO IN ₹2.99 0.04 USD
-3.86
₹792.72M 9.59M USD ₹939.84K 11.37K USD ₹2.97 0.04 USD ₹3.15 0.04 USD ₹792.72M 9.59M USD 299.00 ₹0.01 0.0001 USD
in G G Engineering Limited GGENG.BO IN ₹0.47 0.0056 USD
0
₹744.71M 9.01M USD ₹1.40M 16.88K USD ₹0.47 0.0056 USD ₹0.48 0.0058 USD ₹744.71M 9.01M USD 0 ₹0.00 0 USD
in PVV Infra Limited PVVINFRA.BO IN ₹3.79 0.05 USD
-0.78
₹471.20M 5.7M USD ₹114.87K 1.39K USD ₹3.75 0.05 USD ₹3.90 0.05 USD ₹471.20M 5.7M USD 6.53 ₹0.58 0.007 USD
in Unison Metals Limited UNISON.BO IN ₹0.88 0.01 USD
-1.11
₹260.68M 3.15M USD ₹112.99K 1.37K USD ₹0.88 0.01 USD ₹0.93 0.01 USD ₹260.68M 3.15M USD 3.52 ₹0.25 0.003 USD
in Sharanam Infraproject and Trading Limited SIPTL.BO IN ₹0.19 0.0022 USD
0
₹112.87M 1.37M USD ₹1.80M 21.77K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹112.87M 1.37M USD 0.67 ₹0.28 0.003 USD
in JSW Steel Limited JSWSTEEL.BO IN ₹1,276.10 15.44 USD
-1.55
₹3.11T 37.68B USD ₹22.55K 272.77 USD ₹1,273.35 15.41 USD ₹1,302.00 15.75 USD ₹3.11T 37.68B USD 13.98 ₹91.25 1.1 USD
in Jindal Steel Limited JINDALSTEL.BO IN ₹1,129.00 13.66 USD
-1.8
₹1.15T 13.9B USD ₹11.71K 141.68 USD ₹1,128.00 13.65 USD ₹1,149.70 13.91 USD ₹1.15T 13.9B USD 34.09 ₹33.11 0.4 USD
in Lloyds Metals and Energy Limited LLOYDSME.BO IN ₹1,742.90 21.09 USD
-1.43
₹980.48B 11.86B USD ₹21.63K 261.7 USD ₹1,735.00 20.99 USD ₹1,766.85 21.38 USD ₹980.48B 11.86B USD 26.07 ₹66.84 0.81 USD
in Jindal Stainless Limited JSL.BO IN ₹711.00 8.6 USD
+1.41
₹585.83B 7.09B USD ₹6.62K 80.07 USD ₹699.10 8.46 USD ₹715.45 8.66 USD ₹585.83B 7.09B USD 18.37 ₹38.70 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.BO IN ₹1,847.00 22.35 USD
+0.74
₹512.84B 6.2B USD ₹8.57K 103.69 USD ₹1,829.50 22.13 USD ₹1,853.90 22.43 USD ₹512.84B 6.2B USD 42.68 ₹43.27 0.52 USD
in Welspun Corp Limited WELCORP.BO IN ₹1,401.10 16.95 USD
+1.49
₹369.48B 4.47B USD ₹7.22K 87.37 USD ₹1,383.85 16.74 USD ₹1,404.00 16.99 USD ₹369.48B 4.47B USD 22.90 ₹61.16 0.74 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.BO IN ₹959.50 11.61 USD
-1.15
₹267.02B 3.23B USD ₹10.60K 128.23 USD ₹959.50 11.61 USD ₹975.00 11.8 USD ₹267.02B 3.23B USD 25.28 ₹37.95 0.46 USD
in KIOCL Limited KIOCL.BO IN ₹406.90 4.92 USD
+1.12
₹247.29B 2.99B USD ₹24.59K 297.51 USD ₹402.40 4.87 USD ₹417.75 5.05 USD ₹247.29B 2.99B USD 1453.21 ₹0.28 0.003 USD
in Sarda Energy & Minerals Limited SARDAEN.BO IN ₹526.55 6.37 USD
+0.51
₹185.55B 2.24B USD ₹7.58K 91.71 USD ₹523.90 6.34 USD ₹532.30 6.44 USD ₹185.55B 2.24B USD 16.77 ₹31.38 0.38 USD
in Ratnamani Metals & Tubes Limited RATNAMANI.BO IN ₹2,608.00 31.55 USD
+0.65
₹182.80B 2.21B USD ₹554.00 6.7 USD ₹2,583.95 31.26 USD ₹2,612.35 31.61 USD ₹182.80B 2.21B USD 37.83 ₹68.93 0.83 USD
Ratnamani Metals & Tubes Limited Ratnamani Metals & Tubes Limited RATNAMANI.NS IN ₹2,606.00 31.53 USD
+0.67
₹182.66B 2.21B USD ₹11.78K 142.53 USD ₹2,582.10 31.24 USD ₹2,613.90 31.62 USD ₹182.66B 2.21B USD 37.84 ₹68.86 0.83 USD
in Godawari Power & Ispat Limited GPIL.BO IN ₹277.15 3.35 USD
-1.56
₹180.31B 2.18B USD ₹29.68K 359.11 USD ₹276.85 3.35 USD ₹283.40 3.43 USD ₹180.31B 2.18B USD 22.01 ₹12.59 0.15 USD
in Gallantt Ispat Limited GALLANTT.BO IN ₹668.65 8.09 USD
-0.82
₹161.33B 1.95B USD ₹2.29K 27.74 USD ₹667.60 8.08 USD ₹679.25 8.22 USD ₹161.33B 1.95B USD 33.77 ₹19.80 0.24 USD
in Usha Martin Limited USHAMART.BO IN ₹490.50 5.93 USD
-1.02
₹149.31B 1.81B USD ₹7.67K 92.79 USD ₹489.20 5.92 USD ₹499.75 6.05 USD ₹149.31B 1.81B USD 30.44 ₹16.11 0.19 USD
in The Sandur Manganese & Iron Ores Limited SANDUMA.BO IN ₹215.15 2.6 USD
+0.37
₹104.59B 1.27B USD ₹12.78K 154.62 USD ₹214.70 2.6 USD ₹219.70 2.66 USD ₹104.59B 1.27B USD 15.93 ₹13.50 0.16 USD
in Jayaswal Neco Industries Limited JAYNECOIND.BO IN ₹91.80 1.11 USD
-2.18
₹89.14B 1.08B USD ₹47.97K 580.32 USD ₹91.50 1.11 USD ₹93.65 1.13 USD ₹89.14B 1.08B USD 19.24 ₹4.77 0.06 USD
Maharashtra Seamless Limited Maharashtra Seamless Limited MAHSEAMLES.BO IN ₹626.30 7.58 USD
-0.57
₹83.92B 1.02B USD ₹1.45K 17.59 USD ₹625.90 7.57 USD ₹638.35 7.72 USD ₹83.92B 1.02B USD 9.98 ₹62.72 0.76 USD
in Maharashtra Seamless Limited MAHSEAMLES.NS IN ₹625.80 7.57 USD
-0.66
₹83.86B 1.01B USD ₹23.75K 287.36 USD ₹625.50 7.57 USD ₹638.60 7.73 USD ₹83.86B 1.01B USD 11.95 ₹52.35 0.63 USD
in Mishra Dhatu Nigam Limited MIDHANI.BO IN ₹438.50 5.31 USD
+0.56
₹82.15B 993.86M USD ₹33.96K 410.8 USD ₹435.50 5.27 USD ₹444.00 5.37 USD ₹82.15B 993.86M USD 62.55 ₹7.01 0.08 USD
Sunflag Iron and Steel Company Limited Sunflag Iron and Steel Company Limited SUNFLAG.BO IN ₹360.65 4.36 USD
-0.04
₹65.00B 786.35M USD ₹6.24K 75.52 USD ₹355.50 4.3 USD ₹366.00 4.43 USD ₹65.00B 786.35M USD 32.22 ₹11.19 0.14 USD
in Jai Balaji Industries Limited JAIBALAJI.BO IN ₹67.56 0.82 USD
-1.18
₹61.63B 745.64M USD ₹3.83K 46.28 USD ₹67.55 0.82 USD ₹70.00 0.85 USD ₹61.63B 745.64M USD 47.57 ₹1.42 0.02 USD
in Surya Roshni Limited SURYAROSNI.BO IN ₹262.75 3.18 USD
-1.52
₹57.18B 691.73M USD ₹187.35K 2.27K USD ₹262.75 3.18 USD ₹268.70 3.25 USD ₹57.18B 691.73M USD 17.44 ₹15.06 0.18 USD
The Tinplate Company of India Limited The Tinplate Company of India Limited TINPLATE.BO IN ₹430.45 5.21 USD
0
₹45.05B 545.08M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.05B 545.08M USD 0 ₹0.00 0 USD
Goodluck India Limited Goodluck India Limited GOODLUCK.BO IN ₹1,317.45 15.94 USD
-0.47
₹43.79B 529.79M USD ₹2.18K 26.36 USD ₹1,312.10 15.87 USD ₹1,330.00 16.09 USD ₹43.79B 529.79M USD 23.49 ₹56.07 0.68 USD
in Goodluck India Limited GOODLUCK.NS IN ₹1,314.40 15.9 USD
-0.74
₹43.69B 528.56M USD ₹29.05K 351.4 USD ₹1,310.10 15.85 USD ₹1,332.80 16.12 USD ₹43.69B 528.56M USD 23.46 ₹56.01 0.68 USD
in Man Industries (India) Limited MANINDS.BO IN ₹566.90 6.86 USD
-1.12
₹42.52B 514.46M USD ₹10.70K 129.46 USD ₹564.95 6.83 USD ₹579.00 7 USD ₹42.52B 514.46M USD 24.35 ₹23.28 0.28 USD
in Welspun Specialty Solutions Limited WELSPLSOL.BO IN ₹53.51 0.65 USD
+1.9
₹35.46B 428.96M USD ₹138.24K 1.67K USD ₹52.20 0.63 USD ₹54.00 0.65 USD ₹35.46B 428.96M USD 1.57 ₹34.00 0.41 USD
in Kalyani Steels Limited KSL.NS IN ₹806.80 9.76 USD
-0.55
₹35.22B 426.09M USD ₹6.00K 72.61 USD ₹802.60 9.71 USD ₹819.00 9.91 USD ₹35.22B 426.09M USD 13.66 ₹59.06 0.71 USD
in Kalyani Steels Limited KSL.BO IN ₹805.00 9.74 USD
-0.58
₹35.14B 425.14M USD ₹1.07K 12.91 USD ₹805.00 9.74 USD ₹820.95 9.93 USD ₹35.14B 425.14M USD 13.18 ₹61.04 0.74 USD
in Tata Metaliks Limited TATAMETALI.BO IN ₹1,111.05 13.44 USD
0
₹35.08B 424.46M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.08B 424.46M USD 0 ₹0.00 0 USD
Maithan Alloys Limited Maithan Alloys Limited MAITHANALL.BO IN ₹1,048.00 12.68 USD
-1.39
₹30.51B 369.11M USD ₹1.22K 14.72 USD ₹1,046.15 12.66 USD ₹1,077.00 13.03 USD ₹30.51B 369.11M USD 7.03 ₹149.00 1.8 USD
in Maithan Alloys Limited MAITHANALL.NS IN ₹1,045.80 12.65 USD
-1.61
₹30.44B 368.33M USD ₹35.81K 433.25 USD ₹1,045.00 12.64 USD ₹1,078.80 13.05 USD ₹30.44B 368.33M USD 7.02 ₹148.91 1.8 USD
in Steelcast Limited STEELCAS.BO IN ₹292.20 3.54 USD
+1.26
₹29.57B 357.76M USD ₹649.00 7.85 USD ₹288.55 3.49 USD ₹293.00 3.54 USD ₹29.57B 357.76M USD 34.01 ₹8.59 0.1 USD
in Steelcast Limited STEELCAS.NS IN ₹290.15 3.51 USD
+0.28
₹29.36B 355.25M USD ₹18.61K 225.09 USD ₹287.15 3.47 USD ₹294.30 3.56 USD ₹29.36B 355.25M USD 33.77 ₹8.59 0.1 USD
in Vardhman Special Steels Limited VSSL.BO IN ₹284.15 3.44 USD
+0.12
₹27.47B 332.38M USD ₹1.07K 12.98 USD ₹282.55 3.42 USD ₹286.90 3.47 USD ₹27.47B 332.38M USD 21.62 ₹13.14 0.16 USD
in Vardhman Special Steels Limited VSSL.NS IN ₹283.65 3.43 USD
-0.35
₹27.42B 331.8M USD ₹19.04K 230.3 USD ₹281.30 3.4 USD ₹289.90 3.51 USD ₹27.42B 331.8M USD 21.61 ₹13.12 0.16 USD
in Prakash Industries Limited PRAKASH.BO IN ₹147.65 1.79 USD
-1.37
₹26.44B 319.9M USD ₹49.66K 600.78 USD ₹146.25 1.77 USD ₹154.25 1.87 USD ₹26.44B 319.9M USD 7.94 ₹18.59 0.22 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.NS IN ₹4,116.00 49.8 USD
+2.45
₹24.70B 298.78M USD ₹12.41K 150.13 USD ₹4,011.00 48.53 USD ₹4,184.90 50.63 USD ₹24.70B 298.78M USD 0 -₹44.60 -0.5 USD
in MSP Steel & Power Limited MSPL.BO IN ₹42.97 0.52 USD
+2.09
₹24.36B 294.66M USD ₹136.21K 1.65K USD ₹42.40 0.51 USD ₹44.19 0.53 USD ₹24.36B 294.66M USD 0 -₹1.55 -0.01 USD
in Rajratan Global Wire Limited RAJRATAN.NS IN ₹450.15 5.45 USD
-1.25
₹22.85B 276.5M USD ₹27.31K 330.39 USD ₹450.15 5.45 USD ₹462.95 5.6 USD ₹22.85B 276.5M USD 32.59 ₹13.81 0.17 USD
in Mukand Limited MUKANDLTD.BO IN ₹134.60 1.63 USD
-0.96
₹19.45B 235.3M USD ₹11.08K 134.06 USD ₹134.00 1.62 USD ₹136.05 1.65 USD ₹19.45B 235.3M USD 29.97 ₹4.49 0.05 USD
in Mukand Limited MUKANDLTD.NS IN ₹134.30 1.62 USD
-0.97
₹19.41B 234.78M USD ₹37.86K 458.03 USD ₹133.62 1.62 USD ₹136.79 1.65 USD ₹19.41B 234.78M USD 3.21 ₹41.81 0.51 USD
in Hi-Tech Pipes Limited HITECH.BO IN ₹90.60 1.1 USD
+0.51
₹18.39B 222.46M USD ₹30.37K 367.47 USD ₹89.87 1.09 USD ₹91.92 1.11 USD ₹18.39B 222.46M USD 23.65 ₹3.83 0.05 USD
in Electrotherm (India) Limited ELECTHERM.NS IN ₹1,144.90 13.85 USD
+2.02
₹14.59B 176.51M USD ₹81.50K 985.98 USD ₹1,108.00 13.4 USD ₹1,197.85 14.49 USD ₹14.59B 176.51M USD 0 -₹12.33 -0.1 USD
in Bharat Wire Ropes Limited BHARATWIRE.BO IN ₹211.50 2.56 USD
-0.05
₹14.51B 175.59M USD ₹5.71K 69.02 USD ₹210.90 2.55 USD ₹215.95 2.61 USD ₹14.51B 175.59M USD 27.61 ₹7.66 0.09 USD
in Electrotherm (India) Limited ELECTHERM.BO IN ₹1,138.50 13.77 USD
+1.15
₹14.51B 175.52M USD ₹3.25K 39.36 USD ₹1,109.50 13.42 USD ₹1,198.50 14.5 USD ₹14.51B 175.52M USD 0 -₹12.26 -0.1 USD
in Mahamaya Steel Industries Limited MAHASTEEL.BO IN ₹845.00 10.22 USD
+0.18
₹13.89B 168.01M USD ₹405.00 4.9 USD ₹839.80 10.16 USD ₹853.95 10.33 USD ₹13.89B 168.01M USD 145.18 ₹5.82 0.07 USD
in Mahamaya Steel Industries Limited MAHASTEEL.NS IN ₹820.00 9.92 USD
-2
₹13.48B 163.04M USD ₹1.91K 23.06 USD ₹800.00 9.68 USD ₹839.55 10.16 USD ₹13.48B 163.04M USD 139.93 ₹5.86 0.07 USD
in Kamdhenu Limited KAMDHENU.BO IN ₹31.28 0.38 USD
+2.09
₹8.82B 106.67M USD ₹141.38K 1.71K USD ₹30.88 0.37 USD ₹31.60 0.38 USD ₹8.82B 106.67M USD 11.50 ₹2.72 0.03 USD
in S.A.L. Steel Limited SALSTEEL.NS IN ₹60.00 0.73 USD
+0.74
₹8.69B 105.09M USD ₹33.58K 406.24 USD ₹58.07 0.7 USD ₹61.00 0.74 USD ₹8.69B 105.09M USD 0 -₹0.02 -0.0002 USD
in S.A.L. Steel Limited SALSTEEL.BO IN ₹59.50 0.72 USD
-0.82
₹8.61B 104.21M USD ₹8.04K 97.28 USD ₹57.65 0.7 USD ₹60.80 0.74 USD ₹8.61B 104.21M USD 0 -₹0.02 -0.0002 USD
in Uni Abex Alloy Products Limited UNIABEXAL.BO IN ₹4,265.00 51.6 USD
+0.6
₹8.42B 101.91M USD ₹146.00 1.77 USD ₹4,140.00 50.09 USD ₹4,280.00 51.78 USD ₹8.42B 101.91M USD 3.00 ₹1.42K 17.14 USD
in Beekay Steel Industries Limited BEEKAY.BO IN ₹400.30 4.84 USD
+0.06
₹7.63B 92.37M USD ₹187.00 2.26 USD ₹400.30 4.84 USD ₹423.80 5.13 USD ₹7.63B 92.37M USD 21.15 ₹18.92 0.23 USD
in Visa Chrome Ltd VISASTEEL.NS IN ₹47.92 0.58 USD
0
₹6.99B 84.52M USD ₹9.58K 115.95 USD ₹43.80 0.53 USD ₹47.92 0.58 USD ₹6.99B 84.52M USD 0 -₹43.31 -0.5 USD
in VISA Chrome Limited VISASTEEL.BO IN ₹47.59 0.58 USD
0
₹6.94B 83.94M USD ₹1.79K 21.68 USD ₹45.01 0.54 USD ₹47.92 0.58 USD ₹6.94B 83.94M USD 0 -₹43.31 -0.5 USD
in Investment & Precision Castings Limited INVPRECQ.BO IN ₹640.00 7.74 USD
+5
₹6.40B 77.43M USD ₹1.59K 19.18 USD ₹636.80 7.7 USD ₹640.00 7.74 USD ₹6.40B 77.43M USD 54.42 ₹11.76 0.14 USD
in Panchmahal Steel Limited PANCHMAHQ.BO IN ₹300.00 3.63 USD
+5.69
₹5.72B 69.24M USD ₹87.00 1.05 USD ₹293.90 3.56 USD ₹308.95 3.74 USD ₹5.72B 69.24M USD 0 -₹1.19 -0.01 USD
in Manaksia Steels Limited MANAKSTEEL.NS IN ₹68.49 0.83 USD
0
₹4.49B 54.3M USD ₹20.56K 248.69 USD ₹67.00 0.81 USD ₹68.49 0.83 USD ₹4.49B 54.3M USD 11.24 ₹6.09 0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency