国家/地区：印度，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (173)
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (57)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
钢 (173)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,276.70 15.45 USD |
-1.53
|
₹3.12T 37.7B USD | ₹524.00K 6.34K USD | ₹1,273.00 15.4 USD | ₹1,302.50 15.76 USD | ₹3.12T 37.7B USD | 13.98 | ₹91.27 1.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹194.30 2.35 USD |
-1.57
|
₹2.42T 29.32B USD | ₹718.67K 8.69K USD | ₹193.65 2.34 USD | ₹197.95 2.39 USD | ₹2.42T 29.32B USD | 35.65 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹193.99 2.35 USD |
-1.67
|
₹2.42T 29.27B USD | ₹13.89M 168.08K USD | ₹193.57 2.34 USD | ₹197.60 2.39 USD | ₹2.42T 29.27B USD | 22.45 | ₹8.64 0.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,127.50 13.64 USD |
-1.91
|
₹1.15T 13.88B USD | ₹241.27K 2.92K USD | ₹1,126.50 13.63 USD | ₹1,152.90 13.95 USD | ₹1.15T 13.88B USD | 34.05 | ₹33.11 0.4 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹87.75 1.06 USD |
-0.78
|
₹771.48B 9.33B USD | ₹692.16K 8.37K USD | ₹87.55 1.06 USD | ₹88.79 1.07 USD | ₹771.48B 9.33B USD | 10.36 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹87.67 1.06 USD |
-0.9
|
₹770.78B 9.33B USD | ₹11.77M 142.39K USD | ₹87.53 1.06 USD | ₹88.85 1.07 USD | ₹770.78B 9.33B USD | 10.35 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹181.10 2.19 USD |
-0.74
|
₹748.04B 9.05B USD | ₹324.41K 3.92K USD | ₹179.75 2.17 USD | ₹183.30 2.22 USD | ₹748.04B 9.05B USD | 29.25 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹181.00 2.19 USD |
-0.83
|
₹747.63B 9.05B USD | ₹10.74M 129.95K USD | ₹179.79 2.18 USD | ₹183.41 2.22 USD | ₹747.63B 9.05B USD | 22.12 | ₹8.18 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹711.30 8.61 USD |
+1.45
|
₹586.08B 7.09B USD | ₹278.50K 3.37K USD | ₹698.95 8.46 USD | ₹716.45 8.67 USD | ₹586.08B 7.09B USD | 18.37 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,839.90 22.26 USD |
+0.33
|
₹510.86B 6.18B USD | ₹196.36K 2.38K USD | ₹1,827.60 22.11 USD | ₹1,854.00 22.43 USD | ₹510.86B 6.18B USD | 42.51 | ₹43.28 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,403.20 16.98 USD |
+1.7
|
₹370.03B 4.48B USD | ₹164.14K 1.99K USD | ₹1,384.10 16.75 USD | ₹1,405.00 17 USD | ₹370.03B 4.48B USD | 22.95 | ₹61.14 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹961.00 11.63 USD |
-0.91
|
₹267.43B 3.24B USD | ₹251.02K 3.04K USD | ₹960.05 11.62 USD | ₹974.00 11.78 USD | ₹267.43B 3.24B USD | 25.30 | ₹37.97 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹406.15 4.91 USD |
+0.89
|
₹246.84B 2.99B USD | ₹293.20K 3.55K USD | ₹402.55 4.87 USD | ₹417.85 5.06 USD | ₹246.84B 2.99B USD | 1450.53 | ₹0.28 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹523.45 6.33 USD |
+0.06
|
₹184.45B 2.23B USD | ₹78.06K 944.42 USD | ₹523.40 6.33 USD | ₹533.00 6.45 USD | ₹184.45B 2.23B USD | 16.67 | ₹31.39 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹276.95 3.35 USD |
-1.7
|
₹180.18B 2.18B USD | ₹694.10K 8.4K USD | ₹276.35 3.34 USD | ₹282.55 3.42 USD | ₹180.18B 2.18B USD | 22.03 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹669.55 8.1 USD |
-0.81
|
₹161.55B 1.95B USD | ₹28.90K 349.67 USD | ₹667.00 8.07 USD | ₹677.00 8.19 USD | ₹161.55B 1.95B USD | 33.39 | ₹20.05 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹248.40 3.01 USD |
+0.85
|
₹158.39B 1.92B USD | ₹571.31K 6.91K USD | ₹242.50 2.93 USD | ₹248.82 3.01 USD | ₹158.39B 1.92B USD | 16.32 | ₹15.22 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹243.05 2.94 USD |
-1.44
|
₹154.86B 1.87B USD | ₹48.99K 592.72 USD | ₹242.40 2.93 USD | ₹247.30 2.99 USD | ₹154.86B 1.87B USD | 13.77 | ₹17.64 0.21 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹491.55 5.95 USD |
-0.69
|
₹149.63B 1.81B USD | ₹99.83K 1.21K USD | ₹489.60 5.92 USD | ₹498.75 6.03 USD | ₹149.63B 1.81B USD | 30.55 | ₹16.09 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.89 1.11 USD |
-2.14
|
₹89.23B 1.08B USD | ₹1.55M 18.71K USD | ₹91.26 1.1 USD | ₹93.80 1.13 USD | ₹89.23B 1.08B USD | 19.26 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹437.85 5.3 USD |
+0.34
|
₹82.03B 992.39M USD | ₹534.74K 6.47K USD | ₹435.45 5.27 USD | ₹443.95 5.37 USD | ₹82.03B 992.39M USD | 62.28 | ₹7.03 0.09 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹359.85 4.35 USD |
-0.28
|
₹64.85B 784.6M USD | ₹80.46K 973.38 USD | ₹355.00 4.29 USD | ₹363.10 4.39 USD | ₹64.85B 784.6M USD | 32.07 | ₹11.22 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.10 0.81 USD |
-1.93
|
₹61.21B 740.56M USD | ₹80.48K 973.63 USD | ₹67.10 0.81 USD | ₹70.00 0.85 USD | ₹61.21B 740.56M USD | 47.25 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹263.35 3.19 USD |
-1.32
|
₹57.31B 693.33M USD | ₹292.81K 3.54K USD | ₹262.52 3.18 USD | ₹268.65 3.25 USD | ₹57.31B 693.33M USD | 20.05 | ₹13.13 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹568.60 6.88 USD |
-0.78
|
₹42.65B 516M USD | ₹239.15K 2.89K USD | ₹564.05 6.82 USD | ₹579.80 7.01 USD | ₹42.65B 516M USD | 24.43 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹146.50 1.77 USD |
-3.07
|
₹26.24B 317.41M USD | ₹848.06K 10.26K USD | ₹146.31 1.77 USD | ₹155.00 1.88 USD | ₹26.24B 317.41M USD | 7.87 | ₹18.61 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹43.11 0.52 USD |
+2.38
|
₹24.43B 295.62M USD | ₹3.52M 42.53K USD | ₹42.25 0.51 USD | ₹44.20 0.53 USD | ₹24.43B 295.62M USD | 76.98 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹90.50 1.09 USD |
+0.91
|
₹18.35B 221.95M USD | ₹374.85K 4.54K USD | ₹89.80 1.09 USD | ₹91.83 1.11 USD | ₹18.35B 221.95M USD | 24.00 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.20 0.15 USD |
-1.22
|
₹15.56B 188.27M USD | ₹2.37M 28.62K USD | ₹12.12 0.15 USD | ₹12.50 0.15 USD | ₹15.56B 188.27M USD | 55.45 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.16 0.15 USD |
-1.54
|
₹15.51B 187.65M USD | ₹116.49K 1.41K USD | ₹12.10 0.15 USD | ₹12.52 0.15 USD | ₹15.51B 187.65M USD | 55.27 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹211.21 2.56 USD |
-0.05
|
₹14.49B 175.35M USD | ₹75.96K 918.93 USD | ₹211.00 2.55 USD | ₹215.90 2.61 USD | ₹14.49B 175.35M USD | 27.60 | ₹7.65 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹62.10 0.75 USD |
-1.51
|
₹13.98B 169.11M USD | ₹87.33K 1.06K USD | ₹61.11 0.74 USD | ₹63.48 0.77 USD | ₹13.98B 169.11M USD | 17.29 | ₹3.59 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.18 0.09 USD |
-0.97
|
₹12.55B 151.84M USD | ₹1.26M 15.22K USD | ₹7.14 0.09 USD | ₹7.30 0.09 USD | ₹12.55B 151.84M USD | 71.79 | ₹0.10 0.001 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.17 0.09 USD |
-1.24
|
₹12.53B 151.63M USD | ₹103.90K 1.26K USD | ₹7.14 0.09 USD | ₹7.30 0.09 USD | ₹12.53B 151.63M USD | 71.70 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹30.97 0.37 USD |
+1.07
|
₹8.73B 105.62M USD | ₹2.26M 27.33K USD | ₹30.84 0.37 USD | ₹31.70 0.38 USD | ₹8.73B 105.62M USD | 11.38 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.14 0.06 USD |
-2.1
|
₹8.43B 102.02M USD | ₹364.83K 4.41K USD | ₹5.09 0.06 USD | ₹5.29 0.06 USD | ₹8.43B 102.02M USD | 73.42 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.14 0.06 USD |
-1.91
|
₹8.41B 101.74M USD | ₹7.06M 85.4K USD | ₹5.09 0.06 USD | ₹5.30 0.06 USD | ₹8.41B 101.74M USD | 73.42 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹2.99 0.04 USD |
-3.86
|
₹792.72M 9.59M USD | ₹939.84K 11.37K USD | ₹2.97 0.04 USD | ₹3.15 0.04 USD | ₹792.72M 9.59M USD | 299.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.79 0.05 USD |
-0.78
|
₹471.20M 5.7M USD | ₹114.87K 1.39K USD | ₹3.75 0.05 USD | ₹3.90 0.05 USD | ₹471.20M 5.7M USD | 6.53 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.88 0.01 USD |
-1.11
|
₹260.68M 3.15M USD | ₹112.99K 1.37K USD | ₹0.88 0.01 USD | ₹0.93 0.01 USD | ₹260.68M 3.15M USD | 3.52 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,276.10 15.44 USD |
-1.55
|
₹3.11T 37.68B USD | ₹22.55K 272.77 USD | ₹1,273.35 15.41 USD | ₹1,302.00 15.75 USD | ₹3.11T 37.68B USD | 13.98 | ₹91.25 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,129.00 13.66 USD |
-1.8
|
₹1.15T 13.9B USD | ₹11.71K 141.68 USD | ₹1,128.00 13.65 USD | ₹1,149.70 13.91 USD | ₹1.15T 13.9B USD | 34.09 | ₹33.11 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,742.90 21.09 USD |
-1.43
|
₹980.48B 11.86B USD | ₹21.63K 261.7 USD | ₹1,735.00 20.99 USD | ₹1,766.85 21.38 USD | ₹980.48B 11.86B USD | 26.07 | ₹66.84 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹711.00 8.6 USD |
+1.41
|
₹585.83B 7.09B USD | ₹6.62K 80.07 USD | ₹699.10 8.46 USD | ₹715.45 8.66 USD | ₹585.83B 7.09B USD | 18.37 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,847.00 22.35 USD |
+0.74
|
₹512.84B 6.2B USD | ₹8.57K 103.69 USD | ₹1,829.50 22.13 USD | ₹1,853.90 22.43 USD | ₹512.84B 6.2B USD | 42.68 | ₹43.27 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,401.10 16.95 USD |
+1.49
|
₹369.48B 4.47B USD | ₹7.22K 87.37 USD | ₹1,383.85 16.74 USD | ₹1,404.00 16.99 USD | ₹369.48B 4.47B USD | 22.90 | ₹61.16 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹959.50 11.61 USD |
-1.15
|
₹267.02B 3.23B USD | ₹10.60K 128.23 USD | ₹959.50 11.61 USD | ₹975.00 11.8 USD | ₹267.02B 3.23B USD | 25.28 | ₹37.95 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹406.90 4.92 USD |
+1.12
|
₹247.29B 2.99B USD | ₹24.59K 297.51 USD | ₹402.40 4.87 USD | ₹417.75 5.05 USD | ₹247.29B 2.99B USD | 1453.21 | ₹0.28 0.003 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹526.55 6.37 USD |
+0.51
|
₹185.55B 2.24B USD | ₹7.58K 91.71 USD | ₹523.90 6.34 USD | ₹532.30 6.44 USD | ₹185.55B 2.24B USD | 16.77 | ₹31.38 0.38 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,608.00 31.55 USD |
+0.65
|
₹182.80B 2.21B USD | ₹554.00 6.7 USD | ₹2,583.95 31.26 USD | ₹2,612.35 31.61 USD | ₹182.80B 2.21B USD | 37.83 | ₹68.93 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,606.00 31.53 USD |
+0.67
|
₹182.66B 2.21B USD | ₹11.78K 142.53 USD | ₹2,582.10 31.24 USD | ₹2,613.90 31.62 USD | ₹182.66B 2.21B USD | 37.84 | ₹68.86 0.83 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹277.15 3.35 USD |
-1.56
|
₹180.31B 2.18B USD | ₹29.68K 359.11 USD | ₹276.85 3.35 USD | ₹283.40 3.43 USD | ₹180.31B 2.18B USD | 22.01 | ₹12.59 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹668.65 8.09 USD |
-0.82
|
₹161.33B 1.95B USD | ₹2.29K 27.74 USD | ₹667.60 8.08 USD | ₹679.25 8.22 USD | ₹161.33B 1.95B USD | 33.77 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹490.50 5.93 USD |
-1.02
|
₹149.31B 1.81B USD | ₹7.67K 92.79 USD | ₹489.20 5.92 USD | ₹499.75 6.05 USD | ₹149.31B 1.81B USD | 30.44 | ₹16.11 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹215.15 2.6 USD |
+0.37
|
₹104.59B 1.27B USD | ₹12.78K 154.62 USD | ₹214.70 2.6 USD | ₹219.70 2.66 USD | ₹104.59B 1.27B USD | 15.93 | ₹13.50 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.80 1.11 USD |
-2.18
|
₹89.14B 1.08B USD | ₹47.97K 580.32 USD | ₹91.50 1.11 USD | ₹93.65 1.13 USD | ₹89.14B 1.08B USD | 19.24 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹626.30 7.58 USD |
-0.57
|
₹83.92B 1.02B USD | ₹1.45K 17.59 USD | ₹625.90 7.57 USD | ₹638.35 7.72 USD | ₹83.92B 1.02B USD | 9.98 | ₹62.72 0.76 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹625.80 7.57 USD |
-0.66
|
₹83.86B 1.01B USD | ₹23.75K 287.36 USD | ₹625.50 7.57 USD | ₹638.60 7.73 USD | ₹83.86B 1.01B USD | 11.95 | ₹52.35 0.63 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹438.50 5.31 USD |
+0.56
|
₹82.15B 993.86M USD | ₹33.96K 410.8 USD | ₹435.50 5.27 USD | ₹444.00 5.37 USD | ₹82.15B 993.86M USD | 62.55 | ₹7.01 0.08 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹360.65 4.36 USD |
-0.04
|
₹65.00B 786.35M USD | ₹6.24K 75.52 USD | ₹355.50 4.3 USD | ₹366.00 4.43 USD | ₹65.00B 786.35M USD | 32.22 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.56 0.82 USD |
-1.18
|
₹61.63B 745.64M USD | ₹3.83K 46.28 USD | ₹67.55 0.82 USD | ₹70.00 0.85 USD | ₹61.63B 745.64M USD | 47.57 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹262.75 3.18 USD |
-1.52
|
₹57.18B 691.73M USD | ₹187.35K 2.27K USD | ₹262.75 3.18 USD | ₹268.70 3.25 USD | ₹57.18B 691.73M USD | 17.44 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,317.45 15.94 USD |
-0.47
|
₹43.79B 529.79M USD | ₹2.18K 26.36 USD | ₹1,312.10 15.87 USD | ₹1,330.00 16.09 USD | ₹43.79B 529.79M USD | 23.49 | ₹56.07 0.68 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,314.40 15.9 USD |
-0.74
|
₹43.69B 528.56M USD | ₹29.05K 351.4 USD | ₹1,310.10 15.85 USD | ₹1,332.80 16.12 USD | ₹43.69B 528.56M USD | 23.46 | ₹56.01 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹566.90 6.86 USD |
-1.12
|
₹42.52B 514.46M USD | ₹10.70K 129.46 USD | ₹564.95 6.83 USD | ₹579.00 7 USD | ₹42.52B 514.46M USD | 24.35 | ₹23.28 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹53.51 0.65 USD |
+1.9
|
₹35.46B 428.96M USD | ₹138.24K 1.67K USD | ₹52.20 0.63 USD | ₹54.00 0.65 USD | ₹35.46B 428.96M USD | 1.57 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹806.80 9.76 USD |
-0.55
|
₹35.22B 426.09M USD | ₹6.00K 72.61 USD | ₹802.60 9.71 USD | ₹819.00 9.91 USD | ₹35.22B 426.09M USD | 13.66 | ₹59.06 0.71 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹805.00 9.74 USD |
-0.58
|
₹35.14B 425.14M USD | ₹1.07K 12.91 USD | ₹805.00 9.74 USD | ₹820.95 9.93 USD | ₹35.14B 425.14M USD | 13.18 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,048.00 12.68 USD |
-1.39
|
₹30.51B 369.11M USD | ₹1.22K 14.72 USD | ₹1,046.15 12.66 USD | ₹1,077.00 13.03 USD | ₹30.51B 369.11M USD | 7.03 | ₹149.00 1.8 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,045.80 12.65 USD |
-1.61
|
₹30.44B 368.33M USD | ₹35.81K 433.25 USD | ₹1,045.00 12.64 USD | ₹1,078.80 13.05 USD | ₹30.44B 368.33M USD | 7.02 | ₹148.91 1.8 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹292.20 3.54 USD |
+1.26
|
₹29.57B 357.76M USD | ₹649.00 7.85 USD | ₹288.55 3.49 USD | ₹293.00 3.54 USD | ₹29.57B 357.76M USD | 34.01 | ₹8.59 0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹290.15 3.51 USD |
+0.28
|
₹29.36B 355.25M USD | ₹18.61K 225.09 USD | ₹287.15 3.47 USD | ₹294.30 3.56 USD | ₹29.36B 355.25M USD | 33.77 | ₹8.59 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹284.15 3.44 USD |
+0.12
|
₹27.47B 332.38M USD | ₹1.07K 12.98 USD | ₹282.55 3.42 USD | ₹286.90 3.47 USD | ₹27.47B 332.38M USD | 21.62 | ₹13.14 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹283.65 3.43 USD |
-0.35
|
₹27.42B 331.8M USD | ₹19.04K 230.3 USD | ₹281.30 3.4 USD | ₹289.90 3.51 USD | ₹27.42B 331.8M USD | 21.61 | ₹13.12 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹147.65 1.79 USD |
-1.37
|
₹26.44B 319.9M USD | ₹49.66K 600.78 USD | ₹146.25 1.77 USD | ₹154.25 1.87 USD | ₹26.44B 319.9M USD | 7.94 | ₹18.59 0.22 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,116.00 49.8 USD |
+2.45
|
₹24.70B 298.78M USD | ₹12.41K 150.13 USD | ₹4,011.00 48.53 USD | ₹4,184.90 50.63 USD | ₹24.70B 298.78M USD | 0 | -₹44.60 -0.5 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.97 0.52 USD |
+2.09
|
₹24.36B 294.66M USD | ₹136.21K 1.65K USD | ₹42.40 0.51 USD | ₹44.19 0.53 USD | ₹24.36B 294.66M USD | 0 | -₹1.55 -0.01 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹450.15 5.45 USD |
-1.25
|
₹22.85B 276.5M USD | ₹27.31K 330.39 USD | ₹450.15 5.45 USD | ₹462.95 5.6 USD | ₹22.85B 276.5M USD | 32.59 | ₹13.81 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.60 1.63 USD |
-0.96
|
₹19.45B 235.3M USD | ₹11.08K 134.06 USD | ₹134.00 1.62 USD | ₹136.05 1.65 USD | ₹19.45B 235.3M USD | 29.97 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.30 1.62 USD |
-0.97
|
₹19.41B 234.78M USD | ₹37.86K 458.03 USD | ₹133.62 1.62 USD | ₹136.79 1.65 USD | ₹19.41B 234.78M USD | 3.21 | ₹41.81 0.51 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹90.60 1.1 USD |
+0.51
|
₹18.39B 222.46M USD | ₹30.37K 367.47 USD | ₹89.87 1.09 USD | ₹91.92 1.11 USD | ₹18.39B 222.46M USD | 23.65 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,144.90 13.85 USD |
+2.02
|
₹14.59B 176.51M USD | ₹81.50K 985.98 USD | ₹1,108.00 13.4 USD | ₹1,197.85 14.49 USD | ₹14.59B 176.51M USD | 0 | -₹12.33 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹211.50 2.56 USD |
-0.05
|
₹14.51B 175.59M USD | ₹5.71K 69.02 USD | ₹210.90 2.55 USD | ₹215.95 2.61 USD | ₹14.51B 175.59M USD | 27.61 | ₹7.66 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,138.50 13.77 USD |
+1.15
|
₹14.51B 175.52M USD | ₹3.25K 39.36 USD | ₹1,109.50 13.42 USD | ₹1,198.50 14.5 USD | ₹14.51B 175.52M USD | 0 | -₹12.26 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹845.00 10.22 USD |
+0.18
|
₹13.89B 168.01M USD | ₹405.00 4.9 USD | ₹839.80 10.16 USD | ₹853.95 10.33 USD | ₹13.89B 168.01M USD | 145.18 | ₹5.82 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹820.00 9.92 USD |
-2
|
₹13.48B 163.04M USD | ₹1.91K 23.06 USD | ₹800.00 9.68 USD | ₹839.55 10.16 USD | ₹13.48B 163.04M USD | 139.93 | ₹5.86 0.07 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹31.28 0.38 USD |
+2.09
|
₹8.82B 106.67M USD | ₹141.38K 1.71K USD | ₹30.88 0.37 USD | ₹31.60 0.38 USD | ₹8.82B 106.67M USD | 11.50 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹60.00 0.73 USD |
+0.74
|
₹8.69B 105.09M USD | ₹33.58K 406.24 USD | ₹58.07 0.7 USD | ₹61.00 0.74 USD | ₹8.69B 105.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹59.50 0.72 USD |
-0.82
|
₹8.61B 104.21M USD | ₹8.04K 97.28 USD | ₹57.65 0.7 USD | ₹60.80 0.74 USD | ₹8.61B 104.21M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,265.00 51.6 USD |
+0.6
|
₹8.42B 101.91M USD | ₹146.00 1.77 USD | ₹4,140.00 50.09 USD | ₹4,280.00 51.78 USD | ₹8.42B 101.91M USD | 3.00 | ₹1.42K 17.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.30 4.84 USD |
+0.06
|
₹7.63B 92.37M USD | ₹187.00 2.26 USD | ₹400.30 4.84 USD | ₹423.80 5.13 USD | ₹7.63B 92.37M USD | 21.15 | ₹18.92 0.23 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹640.00 7.74 USD |
+5
|
₹6.40B 77.43M USD | ₹1.59K 19.18 USD | ₹636.80 7.7 USD | ₹640.00 7.74 USD | ₹6.40B 77.43M USD | 54.42 | ₹11.76 0.14 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹300.00 3.63 USD |
+5.69
|
₹5.72B 69.24M USD | ₹87.00 1.05 USD | ₹293.90 3.56 USD | ₹308.95 3.74 USD | ₹5.72B 69.24M USD | 0 | -₹1.19 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹68.49 0.83 USD |
0
|
₹4.49B 54.3M USD | ₹20.56K 248.69 USD | ₹67.00 0.81 USD | ₹68.49 0.83 USD | ₹4.49B 54.3M USD | 11.24 | ₹6.09 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}