国家/地区：印度，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (113)
- {{country.name}}
- 所有国家
- 美国 (56)
- 阿根廷 (6)
- 澳大利亚 (15)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (57)
- 芬兰 (3)
- 法国 (2)
- 德国 (86)
- 希腊 (7)
- 香港 (26)
- 印度 (113)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (21)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (38)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (37)
- 泰国 (47)
- 土耳其 (14)
- 英国 (12)
钢 (113)
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,160.30 14.04 USD |
-0.03
|
₹2.83T 34.29B USD | ₹1.24M 15.04K USD | ₹1,153.30 13.95 USD | ₹1,172.60 14.19 USD | ₹2.83T 34.29B USD | 47.16 | ₹24.60 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹167.96 2.03 USD |
-0.1
|
₹2.09T 25.34B USD | ₹11.97M 144.82K USD | ₹167.29 2.02 USD | ₹169.00 2.04 USD | ₹2.09T 25.34B USD | 30.81 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹167.85 2.03 USD |
-0.15
|
₹2.09T 25.34B USD | ₹714.40K 8.64K USD | ₹167.20 2.02 USD | ₹168.85 2.04 USD | ₹2.09T 25.34B USD | 30.79 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,044.40 12.64 USD |
+0.32
|
₹1.06T 12.86B USD | ₹1.21M 14.59K USD | ₹1,037.30 12.55 USD | ₹1,054.90 12.76 USD | ₹1.06T 12.86B USD | 38.58 | ₹27.07 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹73.92 0.89 USD |
-0.39
|
₹650.23B 7.87B USD | ₹16.02M 193.85K USD | ₹73.50 0.89 USD | ₹75.03 0.91 USD | ₹650.23B 7.87B USD | 9.25 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹73.94 0.89 USD |
-0.3
|
₹650.07B 7.86B USD | ₹1.62M 19.59K USD | ₹73.51 0.89 USD | ₹75.01 0.91 USD | ₹650.07B 7.86B USD | 9.25 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹771.05 9.33 USD |
-0.18
|
₹635.25B 7.69B USD | ₹315.86K 3.82K USD | ₹763.55 9.24 USD | ₹776.00 9.39 USD | ₹635.25B 7.69B USD | 22.94 | ₹33.60 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹134.91 1.63 USD |
-0.95
|
₹558.16B 6.75B USD | ₹12.33M 149.2K USD | ₹134.49 1.63 USD | ₹137.29 1.66 USD | ₹558.16B 6.75B USD | 21.83 | ₹6.18 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹134.85 1.63 USD |
-1.03
|
₹557.00B 6.74B USD | ₹428.68K 5.19K USD | ₹134.55 1.63 USD | ₹137.10 1.66 USD | ₹557.00B 6.74B USD | 21.78 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,718.90 20.8 USD |
-0.92
|
₹477.40B 5.78B USD | ₹275.94K 3.34K USD | ₹1,709.30 20.68 USD | ₹1,742.80 21.08 USD | ₹477.40B 5.78B USD | 45.44 | ₹37.82 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹856.40 10.36 USD |
-1.5
|
₹225.68B 2.73B USD | ₹212.58K 2.57K USD | ₹854.20 10.33 USD | ₹875.70 10.59 USD | ₹225.68B 2.73B USD | 10.43 | ₹82.07 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹355.35 4.3 USD |
-4.48
|
₹215.96B 2.61B USD | ₹321.50K 3.89K USD | ₹355.35 4.3 USD | ₹387.90 4.69 USD | ₹215.96B 2.61B USD | 0 | -₹0.48 -0.005 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹489.50 5.92 USD |
+0.34
|
₹172.49B 2.09B USD | ₹320.09K 3.87K USD | ₹484.00 5.86 USD | ₹492.10 5.95 USD | ₹172.49B 2.09B USD | 16.23 | ₹30.15 0.36 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹235.20 2.85 USD |
0
|
₹152.20B 1.84B USD | ₹1.29M 15.55K USD | ₹232.85 2.82 USD | ₹237.50 2.87 USD | ₹152.20B 1.84B USD | 19.56 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹590.05 7.14 USD |
-0.83
|
₹142.68B 1.73B USD | ₹65.48K 792.22 USD | ₹589.00 7.13 USD | ₹600.00 7.26 USD | ₹142.68B 1.73B USD | 28.99 | ₹20.35 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹427.90 5.18 USD |
+1.55
|
₹130.32B 1.58B USD | ₹743.85K 9K USD | ₹419.20 5.07 USD | ₹434.00 5.25 USD | ₹130.32B 1.58B USD | 30.87 | ₹13.86 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹162.77 1.97 USD |
-2.37
|
₹103.71B 1.25B USD | ₹1.31M 15.91K USD | ₹162.18 1.96 USD | ₹166.55 2.01 USD | ₹103.71B 1.25B USD | 7.56 | ₹21.52 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹71.67 0.87 USD |
-0.84
|
₹69.59B 841.94M USD | ₹179.44K 2.17K USD | ₹71.55 0.87 USD | ₹72.94 0.88 USD | ₹69.59B 841.94M USD | 18.47 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹71.60 0.87 USD |
-1.1
|
₹69.55B 841.49M USD | ₹2.43M 29.38K USD | ₹71.50 0.87 USD | ₹72.93 0.88 USD | ₹69.55B 841.49M USD | 18.45 | ₹3.88 0.05 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹68.75 0.83 USD |
+0.31
|
₹62.80B 759.82M USD | ₹677.94K 8.2K USD | ₹68.00 0.82 USD | ₹69.00 0.83 USD | ₹62.80B 759.82M USD | 21.75 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹263.00 3.18 USD |
+0.44
|
₹57.28B 692.96M USD | ₹195.54K 2.37K USD | ₹259.35 3.14 USD | ₹264.50 3.2 USD | ₹57.28B 692.96M USD | 17.44 | ₹15.08 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.98 0.9 USD |
-0.64
|
₹45.73B 553.3M USD | ₹559.27K 6.77K USD | ₹73.51 0.89 USD | ₹74.80 0.9 USD | ₹45.73B 553.3M USD | 9.21 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹466.40 5.64 USD |
-1.28
|
₹34.98B 423.25M USD | ₹173.72K 2.1K USD | ₹465.00 5.63 USD | ₹475.00 5.75 USD | ₹34.98B 423.25M USD | 19.43 | ₹24.00 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹139.00 1.68 USD |
+1.02
|
₹24.93B 301.6M USD | ₹260.00K 3.15K USD | ₹135.90 1.64 USD | ₹139.40 1.69 USD | ₹24.93B 301.6M USD | 7.59 | ₹18.29 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.79 0.45 USD |
+0.63
|
₹20.85B 252.28M USD | ₹2.44M 29.51K USD | ₹36.56 0.44 USD | ₹37.90 0.46 USD | ₹20.85B 252.28M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹100.91 1.22 USD |
+0.98
|
₹20.46B 247.59M USD | ₹432.65K 5.23K USD | ₹99.93 1.21 USD | ₹101.99 1.23 USD | ₹20.46B 247.59M USD | 26.34 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.79 0.12 USD |
-0.2
|
₹17.11B 207.03M USD | ₹12.28M 148.57K USD | ₹9.70 0.12 USD | ₹9.99 0.12 USD | ₹17.11B 207.03M USD | 75.30 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.78 0.12 USD |
-0.2
|
₹17.09B 206.82M USD | ₹783.58K 9.48K USD | ₹9.72 0.12 USD | ₹9.98 0.12 USD | ₹17.09B 206.82M USD | 75.23 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.92 0.12 USD |
+0.2
|
₹16.23B 196.35M USD | ₹263.46K 3.19K USD | ₹9.85 0.12 USD | ₹10.00 0.12 USD | ₹16.23B 196.35M USD | 82.66 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.91 0.12 USD |
+0.1
|
₹16.21B 196.15M USD | ₹3.21M 38.88K USD | ₹9.88 0.12 USD | ₹9.95 0.12 USD | ₹16.21B 196.15M USD | 82.58 | ₹0.12 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹178.75 2.16 USD |
-0.93
|
₹12.26B 148.32M USD | ₹53.03K 641.55 USD | ₹177.86 2.15 USD | ₹181.96 2.2 USD | ₹12.26B 148.32M USD | 16.70 | ₹10.70 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.81 0.11 USD |
0
|
₹11.02B 133.34M USD | ₹370.80K 4.49K USD | ₹8.76 0.11 USD | ₹8.88 0.11 USD | ₹11.02B 133.34M USD | 31.46 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.10 0.32 USD |
-0.38
|
₹7.36B 89.01M USD | ₹336.16K 4.07K USD | ₹25.97 0.31 USD | ₹26.39 0.32 USD | ₹7.36B 89.01M USD | 10.52 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.01 0.07 USD |
+13.4
|
₹1.28B 15.43M USD | ₹3.57M 43.19K USD | ₹5.38 0.07 USD | ₹6.29 0.08 USD | ₹1.28B 15.43M USD | 0 | -₹0.35 -0.004 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.56 0.0067 USD |
-1.75
|
₹887.32M 10.74M USD | ₹7.89M 95.46K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹887.32M 10.74M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,160.50 14.04 USD |
+0.02
|
₹2.83T 34.29B USD | ₹66.96K 810.09 USD | ₹1,154.75 13.97 USD | ₹1,172.00 14.18 USD | ₹2.83T 34.29B USD | 47.17 | ₹24.60 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,044.50 12.64 USD |
+0.39
|
₹1.06T 12.86B USD | ₹24.97K 302.08 USD | ₹1,038.40 12.56 USD | ₹1,054.30 12.76 USD | ₹1.06T 12.86B USD | 38.61 | ₹27.05 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹770.70 9.32 USD |
-0.14
|
₹634.83B 7.68B USD | ₹11.46K 138.66 USD | ₹763.95 9.24 USD | ₹775.00 9.38 USD | ₹634.83B 7.68B USD | 22.95 | ₹33.57 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,719.25 20.8 USD |
-1.06
|
₹477.33B 5.77B USD | ₹19.85K 240.1 USD | ₹1,709.50 20.68 USD | ₹1,737.60 21.02 USD | ₹477.33B 5.77B USD | 45.59 | ₹37.71 0.46 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹813.90 9.85 USD |
-0.62
|
₹226.45B 2.74B USD | ₹59.29K 717.26 USD | ₹808.00 9.78 USD | ₹819.70 9.92 USD | ₹226.45B 2.74B USD | 23.44 | ₹34.72 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹813.50 9.84 USD |
-0.67
|
₹226.34B 2.74B USD | ₹3.47K 42.01 USD | ₹804.75 9.74 USD | ₹822.10 9.95 USD | ₹226.34B 2.74B USD | 23.42 | ₹34.73 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹855.80 10.35 USD |
-1.39
|
₹225.52B 2.73B USD | ₹9.13K 110.46 USD | ₹855.00 10.34 USD | ₹870.70 10.53 USD | ₹225.52B 2.73B USD | 10.42 | ₹82.10 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹355.45 4.3 USD |
-4.32
|
₹216.03B 2.61B USD | ₹25.61K 309.84 USD | ₹353.05 4.27 USD | ₹387.35 4.69 USD | ₹216.03B 2.61B USD | 0 | -₹0.48 -0.005 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹489.45 5.92 USD |
+0.42
|
₹172.47B 2.09B USD | ₹13.77K 166.57 USD | ₹484.80 5.87 USD | ₹494.05 5.98 USD | ₹172.47B 2.09B USD | 16.22 | ₹30.17 0.37 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,373.95 28.72 USD |
-0.42
|
₹166.39B 2.01B USD | ₹439.00 5.31 USD | ₹2,350.00 28.43 USD | ₹2,374.85 28.73 USD | ₹166.39B 2.01B USD | 27.43 | ₹86.54 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,372.50 28.7 USD |
-0.56
|
₹166.29B 2.01B USD | ₹7.70K 93.16 USD | ₹2,349.00 28.42 USD | ₹2,387.50 28.88 USD | ₹166.29B 2.01B USD | 27.39 | ₹86.60 1.05 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹235.25 2.85 USD |
+0.04
|
₹152.23B 1.84B USD | ₹34.16K 413.25 USD | ₹232.90 2.82 USD | ₹237.05 2.87 USD | ₹152.23B 1.84B USD | 19.53 | ₹12.04 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹590.40 7.14 USD |
-0.73
|
₹142.45B 1.72B USD | ₹3.62K 43.82 USD | ₹588.70 7.12 USD | ₹597.75 7.23 USD | ₹142.45B 1.72B USD | 29.02 | ₹20.34 0.25 USD | ||
| Usha Martin Limited USHAMART.BO | ₹428.10 5.18 USD |
+1.54
|
₹130.38B 1.58B USD | ₹13.81K 167.03 USD | ₹419.25 5.07 USD | ₹432.10 5.23 USD | ₹130.38B 1.58B USD | 30.86 | ₹13.87 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹162.75 1.97 USD |
-2.37
|
₹103.70B 1.25B USD | ₹60.13K 727.42 USD | ₹162.40 1.96 USD | ₹166.40 2.01 USD | ₹103.70B 1.25B USD | 7.56 | ₹21.52 0.26 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹589.25 7.13 USD |
+2.34
|
₹78.96B 955.27M USD | ₹71.95K 870.41 USD | ₹572.00 6.92 USD | ₹597.40 7.23 USD | ₹78.96B 955.27M USD | 10.07 | ₹58.50 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹589.10 7.13 USD |
+2.43
|
₹78.94B 955.03M USD | ₹317.64K 3.84K USD | ₹572.10 6.92 USD | ₹597.90 7.23 USD | ₹78.94B 955.03M USD | 10.07 | ₹58.49 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,348.10 16.31 USD |
+6.16
|
₹72.77B 880.34M USD | ₹688.51K 8.33K USD | ₹1,263.50 15.29 USD | ₹1,357.60 16.42 USD | ₹72.77B 880.34M USD | 22.02 | ₹61.21 0.74 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹68.72 0.83 USD |
+0.1
|
₹62.69B 758.44M USD | ₹52.68K 637.34 USD | ₹68.00 0.82 USD | ₹71.75 0.87 USD | ₹62.69B 758.44M USD | 21.74 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹328.70 3.98 USD |
-0.56
|
₹61.58B 745M USD | ₹14.91K 180.36 USD | ₹328.00 3.97 USD | ₹334.00 4.04 USD | ₹61.58B 745M USD | 57.16 | ₹5.75 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹328.70 3.98 USD |
-0.56
|
₹61.58B 745M USD | ₹169.68K 2.05K USD | ₹327.85 3.97 USD | ₹332.80 4.03 USD | ₹61.58B 745M USD | 57.16 | ₹5.75 0.07 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹263.20 3.18 USD |
+0.59
|
₹57.27B 692.9M USD | ₹13.13K 158.81 USD | ₹259.70 3.14 USD | ₹264.20 3.2 USD | ₹57.27B 692.9M USD | 17.46 | ₹15.07 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.10 0.9 USD |
-0.59
|
₹45.81B 554.19M USD | ₹61.69K 746.29 USD | ₹73.58 0.89 USD | ₹74.76 0.9 USD | ₹45.81B 554.19M USD | 9.22 | ₹8.03 0.1 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹254.10 3.07 USD |
-0.29
|
₹45.79B 554.03M USD | ₹3.45K 41.68 USD | ₹250.75 3.03 USD | ₹257.80 3.12 USD | ₹45.79B 554.03M USD | 22.70 | ₹11.19 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹254.05 3.07 USD |
-0.27
|
₹45.78B 553.92M USD | ₹71.78K 868.36 USD | ₹250.50 3.03 USD | ₹256.50 3.1 USD | ₹45.78B 553.92M USD | 22.72 | ₹11.18 0.14 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,172.70 14.19 USD |
+1.58
|
₹39.03B 472.15M USD | ₹65.23K 789.11 USD | ₹1,143.00 13.83 USD | ₹1,182.00 14.3 USD | ₹39.03B 472.15M USD | 23.29 | ₹50.34 0.61 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,170.65 14.16 USD |
+1.95
|
₹38.91B 470.75M USD | ₹2.24K 27.06 USD | ₹1,145.00 13.85 USD | ₹1,184.00 14.32 USD | ₹38.91B 470.75M USD | 23.22 | ₹50.41 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹466.50 5.64 USD |
-1.27
|
₹34.99B 423.34M USD | ₹9.25K 111.87 USD | ₹465.40 5.63 USD | ₹474.35 5.74 USD | ₹34.99B 423.34M USD | 19.43 | ₹24.00 0.29 USD | ||
| Kalyani Steels Limited KSL.NS | ₹770.50 9.32 USD |
+0.04
|
₹33.64B 406.95M USD | ₹9.25K 111.95 USD | ₹766.25 9.27 USD | ₹777.15 9.4 USD | ₹33.64B 406.95M USD | 12.89 | ₹59.77 0.72 USD | ||
| Kalyani Steels Limited KSL.BO | ₹770.45 9.32 USD |
-0.17
|
₹33.63B 406.9M USD | ₹738.00 8.93 USD | ₹766.55 9.27 USD | ₹777.00 9.4 USD | ₹33.63B 406.9M USD | 12.89 | ₹59.73 0.72 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹958.90 11.6 USD |
+0.8
|
₹27.98B 338.55M USD | ₹17.30K 209.24 USD | ₹944.10 11.42 USD | ₹972.00 11.76 USD | ₹27.98B 338.55M USD | 6.27 | ₹152.87 1.85 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹960.15 11.62 USD |
+0.89
|
₹27.95B 338.12M USD | ₹1.05K 12.75 USD | ₹944.00 11.42 USD | ₹965.90 11.69 USD | ₹27.95B 338.12M USD | 6.28 | ₹152.83 1.85 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹283.00 3.42 USD |
+2.2
|
₹27.34B 330.75M USD | ₹42.02K 508.38 USD | ₹274.70 3.32 USD | ₹283.60 3.43 USD | ₹27.34B 330.75M USD | 25.54 | ₹11.08 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹282.55 3.42 USD |
+2.28
|
₹27.27B 329.89M USD | ₹2.73K 33.06 USD | ₹275.00 3.33 USD | ₹282.65 3.42 USD | ₹27.27B 329.89M USD | 25.50 | ₹11.08 0.13 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹138.95 1.68 USD |
+0.87
|
₹24.88B 301.05M USD | ₹10.62K 128.46 USD | ₹135.90 1.64 USD | ₹139.40 1.69 USD | ₹24.88B 301.05M USD | 7.59 | ₹18.29 0.22 USD | ||
| Steelcast Limited STEELCAS.BO | ₹221.45 2.68 USD |
+0.5
|
₹22.41B 271.13M USD | ₹1.47K 17.81 USD | ₹210.00 2.54 USD | ₹223.05 2.7 USD | ₹22.41B 271.13M USD | 25.13 | ₹8.81 0.11 USD | ||
| Steelcast Limited STEELCAS.NS | ₹220.20 2.66 USD |
+0.44
|
₹22.31B 269.96M USD | ₹236.47K 2.86K USD | ₹217.20 2.63 USD | ₹224.00 2.71 USD | ₹22.31B 269.96M USD | 24.99 | ₹8.81 0.11 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹433.95 5.25 USD |
+0.38
|
₹22.13B 267.73M USD | ₹87.72K 1.06K USD | ₹429.05 5.19 USD | ₹443.75 5.37 USD | ₹22.13B 267.73M USD | 37.60 | ₹11.54 0.14 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.92 0.45 USD |
+0.98
|
₹20.93B 253.17M USD | ₹86.25K 1.04K USD | ₹36.60 0.44 USD | ₹37.86 0.46 USD | ₹20.93B 253.17M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹100.90 1.22 USD |
+1
|
₹20.48B 247.75M USD | ₹31.10K 376.29 USD | ₹99.90 1.21 USD | ₹101.90 1.23 USD | ₹20.48B 247.75M USD | 26.34 | ₹3.83 0.05 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹134.14 1.62 USD |
-0.37
|
₹19.45B 235.26M USD | ₹125.95K 1.52K USD | ₹130.70 1.58 USD | ₹136.77 1.65 USD | ₹19.45B 235.26M USD | 29.94 | ₹4.48 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹133.95 1.62 USD |
-0.37
|
₹19.36B 234.17M USD | ₹16.54K 200.11 USD | ₹131.20 1.59 USD | ₹134.70 1.63 USD | ₹19.36B 234.17M USD | 29.83 | ₹4.49 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹178.50 2.16 USD |
-1.3
|
₹12.24B 148.11M USD | ₹3.75K 45.39 USD | ₹177.75 2.15 USD | ₹181.70 2.2 USD | ₹12.24B 148.11M USD | 16.66 | ₹10.71 0.13 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹737.50 8.92 USD |
+2
|
₹12.14B 146.85M USD | ₹8.13K 98.31 USD | ₹715.00 8.65 USD | ₹737.50 8.92 USD | ₹12.14B 146.85M USD | 119.91 | ₹6.15 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹737.50 8.92 USD |
+1.71
|
₹12.12B 146.64M USD | ₹1.87K 22.67 USD | ₹720.00 8.71 USD | ₹737.50 8.92 USD | ₹12.12B 146.64M USD | 119.72 | ₹6.16 0.07 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.10 0.32 USD |
-0.65
|
₹7.36B 89.01M USD | ₹7.79K 94.29 USD | ₹26.00 0.31 USD | ₹26.28 0.32 USD | ₹7.36B 89.01M USD | 10.52 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹52.60 0.64 USD |
-4.43
|
₹6.09B 73.69M USD | ₹25.19K 304.72 USD | ₹52.35 0.63 USD | ₹53.98 0.65 USD | ₹6.09B 73.69M USD | 0 | -₹45.02 -0.5 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹52.46 0.63 USD |
-4.51
|
₹6.07B 73.49M USD | ₹2.41K 29.12 USD | ₹52.36 0.63 USD | ₹55.00 0.67 USD | ₹6.07B 73.49M USD | 0 | -₹45.02 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.13 0.5 USD |
-1.98
|
₹4.29B 51.86M USD | ₹265.00 3.21 USD | ₹41.13 0.5 USD | ₹41.13 0.5 USD | ₹4.29B 51.86M USD | 0 | -₹1.49 -0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹40.79 0.49 USD |
-2.02
|
₹4.28B 51.81M USD | ₹8.39K 101.54 USD | ₹40.79 0.49 USD | ₹40.79 0.49 USD | ₹4.28B 51.81M USD | 0 | -₹1.49 -0.01 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹62.54 0.76 USD |
+4.99
|
₹4.10B 49.59M USD | ₹27.00K 326.7 USD | ₹59.75 0.72 USD | ₹62.54 0.76 USD | ₹4.10B 49.59M USD | 22.74 | ₹2.75 0.03 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹112.43 1.36 USD |
+6.52
|
₹3.66B 44.32M USD | ₹46.34K 560.62 USD | ₹107.44 1.3 USD | ₹116.00 1.4 USD | ₹3.66B 44.32M USD | 0 | -₹0.02 -0.0002 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹112.70 1.36 USD |
+6.52
|
₹3.64B 43.99M USD | ₹11.38K 137.68 USD | ₹108.05 1.31 USD | ₹115.15 1.39 USD | ₹3.64B 43.99M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹40.09 0.49 USD |
-0.96
|
₹1.94B 23.44M USD | ₹22.18K 268.32 USD | ₹39.60 0.48 USD | ₹42.42 0.51 USD | ₹1.94B 23.44M USD | 13.36 | ₹3.00 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹40.50 0.49 USD |
-1.6
|
₹1.89B 22.91M USD | ₹1.10K 13.33 USD | ₹40.01 0.48 USD | ₹41.16 0.5 USD | ₹1.89B 22.91M USD | 13.50 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹54.98 0.67 USD |
+1.48
|
₹1.82B 21.98M USD | ₹83.11K 1.01K USD | ₹53.50 0.65 USD | ₹55.50 0.67 USD | ₹1.82B 21.98M USD | 16.51 | ₹3.33 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹54.68 0.66 USD |
+0.59
|
₹1.80B 21.8M USD | ₹1.45K 17.55 USD | ₹53.72 0.65 USD | ₹55.15 0.67 USD | ₹1.80B 21.8M USD | 16.42 | ₹3.33 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹71.35 0.86 USD |
-3.76
|
₹1.42B 17.14M USD | ₹27.64K 334.4 USD | ₹70.60 0.85 USD | ₹74.45 0.9 USD | ₹1.42B 17.14M USD | 108.10 | ₹0.66 0.007 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹70.73 0.86 USD |
-4.42
|
₹1.40B 16.94M USD | ₹673.00 8.14 USD | ₹70.52 0.85 USD | ₹73.97 0.89 USD | ₹1.40B 16.94M USD | 107.16 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.80 0.09 USD |
+1.04
|
₹1.11B 13.43M USD | ₹7.78K 94.14 USD | ₹7.57 0.09 USD | ₹8.10 0.1 USD | ₹1.11B 13.43M USD | 25.16 | ₹0.31 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}