ประเทศ: อินเดีย หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (121)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (68)
- อาร์เจนตินา (7)
- ออสเตรเลีย (16)
- ออสเตรีย (7)
- บราซิล (19)
- แคนาดา (5)
- ชิลี (5)
- จีน (61)
- ฟินแลนด์ (3)
- ฝรั่งเศส (2)
- เยอรมนี (98)
- กรีซ (7)
- ฮ่องกง (24)
- อินเดีย (121)
- อินโดนีเซีย (7)
- อิสราเอล (4)
- ญี่ปุ่น (42)
- มาเลเซีย (23)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- โปแลนด์ (7)
- โปรตุเกส (1)
- รัสเซีย (12)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (41)
- สเปน (8)
- ซูรินาเม (6)
- สวีเดน (3)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (38)
- ไทย (46)
- ตุรกี (14)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (56)
- NSE (65)
วัสดุพื้นฐาน (121)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (121)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $974.3 11.79 USD |
-0.18
|
$2.38T 28.76B USD | $791.94K 9.58K USD | $959.95 11.61 USD | $978.1 11.83 USD | $2.38T 28.76B USD | 70.29 | $13.86 0.17 USD | |
| Tata Steel Limited TATASTEEL.BO | $139.3 1.69 USD |
+0.58
|
$1.74T 21.02B USD | $759.7K 9.19K USD | $135.85 1.64 USD | $140.85 1.7 USD | $1.74T 21.02B USD | 62.46 | $2.23 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $138.33 1.67 USD |
-0.17
|
$1.73T 20.87B USD | $20.66M 250K USD | $135.81 1.64 USD | $140.94 1.71 USD | $1.73T 20.87B USD | 62.03 | $2.23 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $861.6 10.42 USD |
+0.85
|
$873.43B 10.57B USD | $816.67K 9.88K USD | $842.55 10.19 USD | $868.75 10.51 USD | $873.43B 10.57B USD | 15.48 | $55.65 0.67 USD | |
| NMDC Limited NMDC.BO | $61.79 0.75 USD |
-1.95
|
$543.25B 6.57B USD | $413.4K 5K USD | $61.15 0.74 USD | $63.62 0.77 USD | $543.25B 6.57B USD | 8.31 | $7.43 0.09 USD | |
| NMDC Limited NMDC.NS | $61.64 0.75 USD |
-2.25
|
$541.93B 6.56B USD | $13.51M 163.42K USD | $61.14 0.74 USD | $63.63 0.77 USD | $541.93B 6.56B USD | 8.28 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $595.7 7.21 USD |
+0.14
|
$490.52B 5.93B USD | $504.7K 6.11K USD | $577.3 6.98 USD | $600.75 7.27 USD | $490.52B 5.93B USD | 20.33 | $29.3 0.35 USD | |
| Steel Authority of India Limited SAIL.BO | $106.3 1.29 USD |
-0.09
|
$439.08B 5.31B USD | $1.18M 14.24K USD | $104.1 1.26 USD | $108.8 1.32 USD | $439.08B 5.31B USD | 19.32 | $5.5 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $106.16 1.28 USD |
-0.19
|
$438.5B 5.31B USD | $18.83M 227.79K USD | $104.06 1.26 USD | $108.8 1.32 USD | $438.5B 5.31B USD | 19.30 | $5.5 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,425.1 17.24 USD |
-0.21
|
$398.13B 4.82B USD | $532.61K 6.44K USD | $1,400 16.94 USD | $1,439.95 17.42 USD | $398.13B 4.82B USD | 62.28 | $22.88 0.28 USD | |
| Welspun Corp Limited WELCORP.NS | $720.6 8.72 USD |
+3.25
|
$199.24B 2.41B USD | $809.27K 9.79K USD | $676.05 8.18 USD | $726 8.78 USD | $199.24B 2.41B USD | 12.83 | $56.15 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $454.1 5.49 USD |
+1.05
|
$161.57B 1.95B USD | $338.91K 4.1K USD | $442.55 5.35 USD | $457.5 5.53 USD | $161.57B 1.95B USD | 23.55 | $19.28 0.23 USD | |
| Jindal Saw Limited JINDALSAW.NS | $234.75 2.84 USD |
+0.12
|
$156.92B 1.9B USD | $2.06M 24.9K USD | $230.41 2.79 USD | $240.34 2.91 USD | $156.92B 1.9B USD | 8.09 | $29.01 0.35 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $129.2 1.56 USD |
+0.11
|
$119.59B 1.45B USD | $171.13K 2.07K USD | $126.38 1.53 USD | $132.2 1.6 USD | $119.59B 1.45B USD | 13.36 | $9.67 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $154 1.86 USD |
+1.63
|
$102.49B 1.24B USD | $1.61M 19.45K USD | $149.29 1.81 USD | $156.52 1.89 USD | $102.49B 1.24B USD | 12.00 | $12.83 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $300.85 3.64 USD |
+0.13
|
$91.68B 1.11B USD | $350.42K 4.24K USD | $294.45 3.56 USD | $305.15 3.69 USD | $91.68B 1.11B USD | 21.86 | $13.76 0.17 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $627.4 7.59 USD |
+4.14
|
$85.54B 1.03B USD | $249.68K 3.02K USD | $596.6 7.22 USD | $628.95 7.61 USD | $85.54B 1.03B USD | 10.83 | $57.9 0.7 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $95.79 1.16 USD |
+2.9
|
$59.22B 716.41M USD | $2.55M 30.87K USD | $90.9 1.1 USD | $96.84 1.17 USD | $59.22B 716.41M USD | 7.66 | $12.5 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $228.92 2.77 USD |
+1.45
|
$49.79B 602.41M USD | $601.61K 7.28K USD | $221.87 2.68 USD | $235.48 2.85 USD | $49.79B 602.41M USD | 14.53 | $15.75 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $212.98 2.58 USD |
+2.67
|
$38.81B 469.59M USD | $73.93K 894.37 USD | $198.55 2.4 USD | $213 2.58 USD | $38.81B 469.59M USD | 24.03 | $8.86 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $142.2 1.72 USD |
+2.62
|
$26.12B 316.05M USD | $372.34K 4.5K USD | $136.01 1.65 USD | $144.54 1.75 USD | $26.12B 316.05M USD | 7.39 | $19.23 0.23 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $107.88 1.31 USD |
+3.21
|
$21.89B 264.89M USD | $667.41K 8.07K USD | $102.2 1.24 USD | $108.5 1.31 USD | $21.89B 264.89M USD | 27.73 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.9 0.12 USD |
+2.91
|
$16.04B 194.09M USD | $6.38M 77.24K USD | $9.49 0.11 USD | $10.24 0.12 USD | $16.04B 194.09M USD | 39.60 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.9 0.12 USD |
+2.8
|
$16.03B 193.89M USD | $849.01K 10.27K USD | $9.48 0.11 USD | $10.21 0.12 USD | $16.03B 193.89M USD | 39.60 | $0.25 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.75 0.11 USD |
-0.45
|
$15.54B 188M USD | $5.32M 64.41K USD | $8.64 0.1 USD | $8.94 0.11 USD | $15.54B 188M USD | 29.16 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $23.6 0.29 USD |
+4.98
|
$13.48B 163.14M USD | $1.69M 20.48K USD | $21.6 0.26 USD | $23.6 0.29 USD | $13.48B 163.14M USD | 54.88 | $0.43 0.005 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.44 0.1 USD |
+2.06
|
$10.11B 122.29M USD | $1.72M 20.78K USD | $8.06 0.1 USD | $8.7 0.11 USD | $10.11B 122.29M USD | 24.11 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.53 0.37 USD |
+4.84
|
$8.68B 105.06M USD | $1.44M 17.4K USD | $28.36 0.34 USD | $32.7 0.4 USD | $8.68B 105.06M USD | 16.15 | $1.89 0.02 USD | |
| G G Engineering Limited GGENG.BO | $1.09 0.01 USD |
+1.87
|
$1.73B 20.9M USD | $3.8M 45.97K USD | $1.05 0.01 USD | $1.09 0.01 USD | $1.73B 20.9M USD | 9.08 | $0.12 0.001 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.76 0.08 USD |
+5.16
|
$1.25B 15.14M USD | $252.69K 3.06K USD | $6.43 0.08 USD | $6.85 0.08 USD | $1.25B 15.14M USD | 2.04 | $3.31 0.04 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.28 0.03 USD |
-2.15
|
$569.89M 6.89M USD | $44.09K 533.37 USD | $2.28 0.03 USD | $2.28 0.03 USD | $569.89M 6.89M USD | 0 | -$0.37 -0.004 USD | |
| JSW Steel Limited JSWSTEEL.BO | $977.55 11.83 USD |
+0.13
|
$2.39T 28.86B USD | $33.1K 400.49 USD | $960.05 11.62 USD | $977.95 11.83 USD | $2.39T 28.86B USD | 70.53 | $13.86 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $869.6 10.52 USD |
+1.7
|
$880.82B 10.66B USD | $28.11K 340.08 USD | $843.15 10.2 USD | $871.6 10.54 USD | $880.82B 10.66B USD | 15.62 | $55.64 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $599.05 7.25 USD |
+0.85
|
$493.28B 5.97B USD | $15.85K 191.78 USD | $577 6.98 USD | $599.05 7.25 USD | $493.28B 5.97B USD | 20.42 | $29.33 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,427.15 17.27 USD |
-0.16
|
$398.3B 4.82B USD | $26.42K 319.66 USD | $1,400 16.94 USD | $1,439.2 17.41 USD | $398.3B 4.82B USD | 62.43 | $22.86 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $724.75 8.77 USD |
+3.16
|
$204.33B 2.47B USD | $7.36K 89.02 USD | $690 8.35 USD | $727.65 8.8 USD | $204.33B 2.47B USD | 22.36 | $32.41 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $722.35 8.74 USD |
+2.83
|
$203.67B 2.46B USD | $161.57K 1.95K USD | $688.5 8.33 USD | $728.15 8.81 USD | $203.67B 2.46B USD | 22.26 | $32.44 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $715.25 8.65 USD |
+2.57
|
$197.93B 2.39B USD | $12.1K 146.33 USD | $676 8.18 USD | $725.45 8.78 USD | $197.93B 2.39B USD | 12.74 | $56.14 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,477.35 29.97 USD |
+1.43
|
$173.64B 2.1B USD | $45.9K 555.28 USD | $2,400.95 29.05 USD | $2,478.55 29.99 USD | $173.64B 2.1B USD | 33.04 | $74.98 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,458 29.74 USD |
+0.65
|
$172.29B 2.08B USD | $197 2.38 USD | $2,403.05 29.07 USD | $2,467.45 29.85 USD | $172.29B 2.08B USD | 32.57 | $75.46 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $452.3 5.47 USD |
+0.71
|
$161.03B 1.95B USD | $16.59K 200.66 USD | $442.05 5.35 USD | $457.5 5.53 USD | $161.03B 1.95B USD | 23.47 | $19.27 0.23 USD | |
| Jindal Saw Limited JINDALSAW.BO | $235 2.84 USD |
+0.32
|
$157.24B 1.9B USD | $66.01K 798.62 USD | $230.65 2.79 USD | $240.25 2.91 USD | $157.24B 1.9B USD | 8.10 | $29 0.35 USD | |
| KIOCL Limited KIOCL.BO | $230.9 2.79 USD |
+2.58
|
$144.54B 1.75B USD | $11.77K 142.35 USD | $223.1 2.7 USD | $236.05 2.86 USD | $144.54B 1.75B USD | 0 | -$3.48 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $227.4 2.75 USD |
+1.04
|
$142.37B 1.72B USD | $70.11K 848.2 USD | $221.62 2.68 USD | $236.22 2.86 USD | $142.37B 1.72B USD | 0 | -$3.48 -0.04 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $130.3 1.58 USD |
+0.93
|
$120.57B 1.46B USD | $26.35K 318.8 USD | $126.55 1.53 USD | $132.3 1.6 USD | $120.57B 1.46B USD | 13.46 | $9.68 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $152.85 1.85 USD |
+1.29
|
$102.15B 1.24B USD | $38.36K 464.03 USD | $149.05 1.8 USD | $156.35 1.89 USD | $102.15B 1.24B USD | 11.90 | $12.84 0.16 USD | |
| Usha Martin Limited USHAMART.BO | $306.3 3.71 USD |
+1.98
|
$93.34B 1.13B USD | $15.96K 193.09 USD | $294.5 3.56 USD | $307 3.71 USD | $93.34B 1.13B USD | 22.26 | $13.76 0.17 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $628 7.6 USD |
+4.46
|
$85.81B 1.04B USD | $15.15K 183.28 USD | $597.5 7.23 USD | $628.35 7.6 USD | $85.81B 1.04B USD | 10.86 | $57.78 0.7 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $314.9 3.81 USD |
+2.72
|
$76.35B 923.72M USD | $22.79K 275.77 USD | $295.65 3.58 USD | $320 3.87 USD | $76.35B 923.72M USD | 20.01 | $15.73 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $311.6 3.77 USD |
+2.31
|
$76.05B 920.04M USD | $534 6.46 USD | $296.7 3.59 USD | $319.65 3.87 USD | $76.05B 920.04M USD | 19.79 | $15.74 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $95.73 1.16 USD |
+2.64
|
$59.18B 715.97M USD | $224.02K 2.71K USD | $89.85 1.09 USD | $96.85 1.17 USD | $59.18B 715.97M USD | 7.64 | $12.53 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $232.85 2.82 USD |
+3.24
|
$50.65B 612.76M USD | $25.89K 313.17 USD | $222.8 2.7 USD | $235.5 2.85 USD | $50.65B 612.76M USD | 14.79 | $15.74 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $241 2.92 USD |
+3.17
|
$47.06B 569.37M USD | $32.99K 399.11 USD | $231.25 2.8 USD | $245.45 2.97 USD | $47.06B 569.37M USD | 44.79 | $5.38 0.07 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $239.28 2.89 USD |
+2.37
|
$46.7B 565M USD | $344.47K 4.17K USD | $231.21 2.8 USD | $245.5 2.97 USD | $46.7B 565M USD | 44.31 | $5.4 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $216 2.61 USD |
+4.98
|
$39.69B 480.23M USD | $10.79K 130.52 USD | $196.1 2.37 USD | $216 2.61 USD | $39.69B 480.23M USD | 24.51 | $8.81 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $618.75 7.49 USD |
+1.56
|
$34.04B 411.85M USD | $4.07K 49.2 USD | $601.85 7.28 USD | $622.5 7.53 USD | $34.04B 411.85M USD | 7.99 | $77.41 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $617.15 7.47 USD |
+1.13
|
$33.9B 410.11M USD | $45.18K 546.63 USD | $600.05 7.26 USD | $621.8 7.52 USD | $33.9B 410.11M USD | 7.97 | $77.41 0.94 USD | |
| Kalyani Steels Limited KSL.NS | $749.75 9.07 USD |
+2.16
|
$32.73B 395.97M USD | $49.38K 597.39 USD | $715 8.65 USD | $761.05 9.21 USD | $32.73B 395.97M USD | 13.56 | $55.26 0.67 USD | |
| Kalyani Steels Limited KSL.BO | $738 8.93 USD |
+0.85
|
$32.28B 390.56M USD | $591 7.15 USD | $720 8.71 USD | $758.95 9.18 USD | $32.28B 390.56M USD | 13.44 | $54.88 0.66 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $28.96 0.35 USD |
-0.55
|
$30.47B 368.6M USD | $184.82K 2.24K USD | $28 0.34 USD | $29.83 0.36 USD | $30.47B 368.6M USD | 241.33 | $0.12 0.001 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $29.02 0.35 USD |
-0.82
|
$30.38B 367.59M USD | $13.54K 163.75 USD | $28.04 0.34 USD | $29.72 0.36 USD | $30.38B 367.59M USD | 241.83 | $0.12 0.001 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $884 10.69 USD |
+3.79
|
$26.31B 318.26M USD | $1.72K 20.86 USD | $858.4 10.39 USD | $907.45 10.98 USD | $26.31B 318.26M USD | 3.08 | $286.25 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $883.9 10.69 USD |
+3.68
|
$26.27B 317.88M USD | $116.98K 1.42K USD | $850.2 10.29 USD | $909.95 11.01 USD | $26.27B 317.88M USD | 3.08 | $286.19 3.46 USD | |
| Prakash Industries Limited PRAKASH.BO | $141.95 1.72 USD |
+2.27
|
$26.03B 314.97M USD | $19.51K 236 USD | $136 1.65 USD | $144.5 1.75 USD | $26.03B 314.97M USD | 7.36 | $19.28 0.23 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $108.1 1.31 USD |
+3.35
|
$21.94B 265.43M USD | $42.39K 512.79 USD | $102.1 1.24 USD | $109.4 1.32 USD | $21.94B 265.43M USD | 27.78 | $3.89 0.05 USD | |
| Goodluck India Limited GOODLUCK.NS | $638.4 7.72 USD |
+2.14
|
$21.16B 256.05M USD | $82.63K 999.72 USD | $608.05 7.36 USD | $649.3 7.86 USD | $21.16B 256.05M USD | 13.14 | $48.56 0.59 USD | |
| Goodluck India Limited GOODLUCK.BO | $636.85 7.7 USD |
+1.81
|
$21.1B 255.23M USD | $11.46K 138.59 USD | $607.9 7.35 USD | $649.4 7.86 USD | $21.1B 255.23M USD | 13.08 | $48.66 0.59 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $317.25 3.84 USD |
-2.08
|
$16.79B 203.14M USD | $38.74K 468.67 USD | $314.25 3.8 USD | $326.95 3.96 USD | $16.79B 203.14M USD | 26.32 | $12.05 0.15 USD | |
| Vardhman Special Steels Limited VSSL.BO | $203.2 2.46 USD |
+0.89
|
$16.71B 202.13M USD | $1.91K 23.16 USD | $189.05 2.29 USD | $203.85 2.47 USD | $16.71B 202.13M USD | 15.71 | $12.93 0.16 USD | |
| Steelcast Limited STEELCAS.NS | $808 9.78 USD |
-0.09
|
$16.6B 200.78M USD | $9.06K 109.62 USD | $794.85 9.62 USD | $842.25 10.19 USD | $16.6B 200.78M USD | 25.74 | $31.38 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $802.3 9.71 USD |
-0.86
|
$16.47B 199.24M USD | $2.42K 29.28 USD | $792.85 9.59 USD | $878 10.62 USD | $16.47B 199.24M USD | 25.68 | $31.24 0.38 USD | |
| Vardhman Special Steels Limited VSSL.NS | $199.03 2.41 USD |
-0.99
|
$16.39B 198.35M USD | $19.83K 239.87 USD | $198.16 2.4 USD | $203.95 2.47 USD | $16.39B 198.35M USD | 15.40 | $12.92 0.16 USD | |
| Man Industries (India) Limited MANINDS.NS | $217.76 2.63 USD |
+3.68
|
$14.33B 173.37M USD | $949.16K 11.48K USD | $205.99 2.49 USD | $224.9 2.72 USD | $14.33B 173.37M USD | 19.05 | $11.43 0.14 USD | |
| Man Industries (India) Limited MANINDS.BO | $217.65 2.63 USD |
+3.37
|
$14.29B 172.85M USD | $57.2K 692.02 USD | $202 2.44 USD | $224.6 2.72 USD | $14.29B 172.85M USD | 19.04 | $11.43 0.14 USD | |
| Mukand Limited MUKANDLTD.BO | $92 1.11 USD |
+3.48
|
$13.53B 163.71M USD | $17.08K 206.59 USD | $88.1 1.07 USD | $94.01 1.14 USD | $13.53B 163.71M USD | 14.37 | $6.4 0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $91.75 1.11 USD |
+3.24
|
$13.5B 163.34M USD | $100.81K 1.22K USD | $87.99 1.06 USD | $93.99 1.14 USD | $13.5B 163.34M USD | 14.33 | $6.4 0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $23.77 0.29 USD |
+4.99
|
$13.49B 163.16M USD | $228.32K 2.76K USD | $21.51 0.26 USD | $23.77 0.29 USD | $13.49B 163.16M USD | 55.27 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $132.6 1.6 USD |
+2.99
|
$10.04B 121.45M USD | $48.5K 586.72 USD | $122.4 1.48 USD | $134.15 1.62 USD | $10.04B 121.45M USD | 12.31 | $10.77 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $131.21 1.59 USD |
+2.23
|
$9.96B 120.55M USD | $305.74K 3.7K USD | $122.23 1.48 USD | $134.74 1.63 USD | $9.96B 120.55M USD | 12.18 | $10.77 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $82.03 0.99 USD |
+3.73
|
$9.89B 119.64M USD | $11.43K 138.22 USD | $77.51 0.94 USD | $84.12 1.02 USD | $9.89B 119.64M USD | 12.91 | $6.35 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.57 0.37 USD |
+5.05
|
$8.7B 105.27M USD | $48.69K 589.01 USD | $28.29 0.34 USD | $32.72 0.4 USD | $8.7B 105.27M USD | 16.17 | $1.89 0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | $42.76 0.52 USD |
0
|
$5.21B 63.05M USD | $26 0.31 USD | $42.76 0.52 USD | $42.76 0.52 USD | $5.21B 63.05M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $33 0.4 USD |
-1.54
|
$5.13B 62.11M USD | $3.96K 47.9 USD | $31.82 0.38 USD | $33.3 0.4 USD | $5.13B 62.11M USD | 0 | -$3.22 -0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $154.75 1.87 USD |
-0.74
|
$4.99B 60.41M USD | $771 9.33 USD | $145.05 1.75 USD | $156.75 1.9 USD | $4.99B 60.41M USD | 16.91 | $9.15 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $154.24 1.87 USD |
-0.79
|
$4.98B 60.21M USD | $3.75K 45.37 USD | $150.32 1.82 USD | $157.43 1.9 USD | $4.98B 60.21M USD | 16.87 | $9.14 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $234.25 2.83 USD |
-1.91
|
$3.85B 46.6M USD | $235 2.84 USD | $234.25 2.83 USD | $234.25 2.83 USD | $3.85B 46.6M USD | 106.47 | $2.2 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $234.23 2.83 USD |
-2
|
$3.85B 46.57M USD | $501 6.06 USD | $234.23 2.83 USD | $237.81 2.88 USD | $3.85B 46.57M USD | 106.46 | $2.2 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $46.79 0.57 USD |
+2.41
|
$3.26B 39.48M USD | $21.09K 255.11 USD | $44.89 0.54 USD | $48.18 0.58 USD | $3.26B 39.48M USD | 32.04 | $1.46 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.9 0.1 USD |
+4.63
|
$1.77B 21.38M USD | $167.74K 2.03K USD | $7.56 0.09 USD | $8.19 0.1 USD | $1.77B 21.38M USD | 0 | -$0.31 -0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17 0.21 USD |
+0.83
|
$1.57B 19M USD | $72.66K 879.09 USD | $16.21 0.2 USD | $17.77 0.21 USD | $1.57B 19M USD | 62.96 | $0.27 0.003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}