ประเทศ: อินเดีย หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (121)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (68)
- อาร์เจนตินา (7)
- ออสเตรเลีย (16)
- ออสเตรีย (7)
- บราซิล (19)
- แคนาดา (5)
- ชิลี (5)
- จีน (61)
- ฟินแลนด์ (3)
- ฝรั่งเศส (2)
- เยอรมนี (98)
- กรีซ (7)
- ฮ่องกง (24)
- อินเดีย (121)
- อินโดนีเซีย (7)
- อิสราเอล (4)
- ญี่ปุ่น (42)
- มาเลเซีย (23)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- โปแลนด์ (7)
- โปรตุเกส (1)
- รัสเซีย (12)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (41)
- สเปน (8)
- ซูรินาเม (6)
- สวีเดน (3)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (38)
- ไทย (46)
- ตุรกี (14)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (56)
- NSE (65)
วัสดุพื้นฐาน (121)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (121)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,008.35 12.2 USD |
-3.42
|
$2.46T 29.81B USD | $3.82M 46.2K USD | $997.85 12.07 USD | $1,038.95 12.57 USD | $2.46T 29.81B USD | 74.80 | $13.48 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $140.67 1.7 USD |
-8.43
|
$1.75T 21.23B USD | $80.85M 978.1K USD | $140 1.69 USD | $152.99 1.85 USD | $1.75T 21.23B USD | 63.94 | $2.2 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $140.45 1.7 USD |
-8.59
|
$1.75T 21.19B USD | $3.09M 37.35K USD | $140 1.69 USD | $153.35 1.86 USD | $1.75T 21.19B USD | 63.55 | $2.21 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $852 10.31 USD |
-5.88
|
$862.04B 10.43B USD | $2.88M 34.82K USD | $845 10.22 USD | $908.8 10.99 USD | $862.04B 10.43B USD | 15.30 | $55.68 0.67 USD | |
| NMDC Limited NMDC.BO | $65.08 0.79 USD |
-7.69
|
$572.17B 6.92B USD | $2.47M 29.9K USD | $64.68 0.78 USD | $70 0.85 USD | $572.17B 6.92B USD | 8.83 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $65.02 0.79 USD |
-7.68
|
$572.17B 6.92B USD | $37.19M 449.91K USD | $64.66 0.78 USD | $70.03 0.85 USD | $572.17B 6.92B USD | 8.82 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $112.75 1.36 USD |
-4.81
|
$465.72B 5.63B USD | $823.52K 9.96K USD | $112 1.36 USD | $117.8 1.43 USD | $465.72B 5.63B USD | 20.80 | $5.42 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $112.6 1.36 USD |
-5.01
|
$465.1B 5.63B USD | $33.99M 411.19K USD | $112.01 1.36 USD | $117.93 1.43 USD | $465.1B 5.63B USD | 20.73 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $553.8 6.7 USD |
-6.86
|
$456.02B 5.52B USD | $1.45M 17.53K USD | $547.25 6.62 USD | $593.1 7.18 USD | $456.02B 5.52B USD | 18.90 | $29.3 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,518.05 18.37 USD |
-3.05
|
$421.3B 5.1B USD | $464.65K 5.62K USD | $1,503 18.18 USD | $1,565.85 18.94 USD | $421.3B 5.1B USD | 66.61 | $22.79 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $858.3 10.38 USD |
-5.55
|
$238.75B 2.89B USD | $553.71K 6.7K USD | $841 10.17 USD | $904.05 10.94 USD | $238.75B 2.89B USD | 26.45 | $32.44 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $808.4 9.78 USD |
-5.85
|
$212.72B 2.57B USD | $1.15M 13.9K USD | $785 9.5 USD | $854.95 10.34 USD | $212.72B 2.57B USD | 14.38 | $56.18 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $495.75 6 USD |
-6.27
|
$174.9B 2.12B USD | $864.11K 10.45K USD | $487.55 5.9 USD | $527.35 6.38 USD | $174.9B 2.12B USD | 25.44 | $19.48 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $260.8 3.16 USD |
-5.63
|
$166.16B 2.01B USD | $1.26M 15.28K USD | $256.15 3.1 USD | $277.95 3.36 USD | $166.16B 2.01B USD | 8.55 | $30.48 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $202.96 2.46 USD |
-1.57
|
$131.21B 1.59B USD | $2.39M 28.88K USD | $196 2.37 USD | $205 2.48 USD | $131.21B 1.59B USD | 15.81 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $133.18 1.61 USD |
-4.83
|
$121.53B 1.47B USD | $659.54K 7.98K USD | $130.67 1.58 USD | $142.08 1.72 USD | $121.53B 1.47B USD | 13.77 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $324 3.92 USD |
-1.89
|
$98.74B 1.19B USD | $323.64K 3.92K USD | $315.2 3.81 USD | $330 3.99 USD | $98.74B 1.19B USD | 23.92 | $13.54 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $96.11 1.16 USD |
-5.41
|
$59.43B 718.96M USD | $2.38M 28.75K USD | $95 1.15 USD | $102.19 1.24 USD | $59.43B 718.96M USD | 7.71 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $253.3 3.06 USD |
-3.8
|
$55.23B 668.15M USD | $1.08M 13.09K USD | $250 3.02 USD | $272 3.29 USD | $55.23B 668.15M USD | 16.97 | $14.92 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $271.8 3.29 USD |
-6.36
|
$50.95B 616.38M USD | $433.09K 5.24K USD | $267.7 3.24 USD | $290.75 3.52 USD | $50.95B 616.38M USD | 50.52 | $5.38 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $172.7 2.09 USD |
-1.24
|
$30.93B 374.17M USD | $1.43M 17.33K USD | $168.85 2.04 USD | $180 2.18 USD | $30.93B 374.17M USD | 8.74 | $19.75 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $101.17 1.22 USD |
-2.87
|
$20.53B 248.42M USD | $2.26M 27.4K USD | $98.6 1.19 USD | $104.48 1.26 USD | $20.53B 248.42M USD | 26.00 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $279.9 3.39 USD |
-4.7
|
$18.2B 220.2M USD | $416.07K 5.03K USD | $275 3.33 USD | $295.4 3.57 USD | $18.2B 220.2M USD | 24.15 | $11.59 0.14 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.38 0.11 USD |
-1.99
|
$16.25B 196.59M USD | $5.13M 62.06K USD | $9.16 0.11 USD | $9.57 0.12 USD | $16.25B 196.59M USD | 31.26 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.16 0.34 USD |
-4.19
|
$16.02B 193.85M USD | $630.34K 7.63K USD | $27.92 0.34 USD | $29.5 0.36 USD | $16.02B 193.85M USD | 65.48 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.66 0.12 USD |
-3.01
|
$15.01B 181.64M USD | $4.01M 48.48K USD | $9.57 0.12 USD | $9.96 0.12 USD | $15.01B 181.64M USD | 38.64 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.65 0.12 USD |
-3.21
|
$15B 181.45M USD | $869.62K 10.52K USD | $9.58 0.12 USD | $9.96 0.12 USD | $15B 181.45M USD | 38.60 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.32 0.1 USD |
-1.07
|
$9.96B 120.55M USD | $1.17M 14.16K USD | $8.2 0.1 USD | $8.47 0.1 USD | $9.96B 120.55M USD | 23.77 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $29.1 0.35 USD |
-1.95
|
$8.08B 97.79M USD | $2.8M 33.9K USD | $28 0.34 USD | $29.9 0.36 USD | $8.08B 97.79M USD | 15.39 | $1.89 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.9799 0.01 USD |
-2.97
|
$1.55B 18.79M USD | $5.33M 64.48K USD | $0.9599 0.01 USD | $1.02 0.01 USD | $1.55B 18.79M USD | 8.16 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,014.5 12.27 USD |
-2.72
|
$2.48T 29.95B USD | $29.34K 354.9 USD | $997.75 12.07 USD | $1,039.05 12.57 USD | $2.48T 29.95B USD | 75.14 | $13.5 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $852.75 10.32 USD |
-5.77
|
$862.8B 10.44B USD | $51.01K 617.1 USD | $845.35 10.23 USD | $905.1 10.95 USD | $862.8B 10.44B USD | 15.32 | $55.64 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $551.7 6.67 USD |
-7.25
|
$454.29B 5.5B USD | $295.48K 3.57K USD | $547.55 6.62 USD | $594.75 7.2 USD | $454.29B 5.5B USD | 18.82 | $29.3 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,525.95 18.46 USD |
-2.58
|
$423.49B 5.12B USD | $21.05K 254.68 USD | $1,503 18.18 USD | $1,565 18.93 USD | $423.49B 5.12B USD | 66.95 | $22.79 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $859.05 10.39 USD |
-5.5
|
$238.85B 2.89B USD | $53.52K 647.44 USD | $842 10.19 USD | $901.5 10.91 USD | $238.85B 2.89B USD | 26.53 | $32.37 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $807.6 9.77 USD |
-6.07
|
$212.51B 2.57B USD | $100.72K 1.22K USD | $785 9.5 USD | $855 10.34 USD | $212.51B 2.57B USD | 14.38 | $56.13 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,600.05 31.46 USD |
-2.08
|
$182.24B 2.2B USD | $20.14K 243.71 USD | $2,592.05 31.36 USD | $2,690.2 32.55 USD | $182.24B 2.2B USD | 34.49 | $75.38 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,600 31.46 USD |
-1.62
|
$182.24B 2.2B USD | $357 4.32 USD | $2,592.1 31.36 USD | $2,645.9 32.01 USD | $182.24B 2.2B USD | 34.41 | $75.55 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $493.45 5.97 USD |
-6.62
|
$173.88B 2.1B USD | $43.18K 522.45 USD | $487.85 5.9 USD | $527.6 6.38 USD | $173.88B 2.1B USD | 25.35 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $262.8 3.18 USD |
-4.87
|
$167.31B 2.02B USD | $102.63K 1.24K USD | $256.3 3.1 USD | $276 3.34 USD | $167.31B 2.02B USD | 8.61 | $30.5 0.37 USD | |
| KIOCL Limited KIOCL.BO | $232.7 2.82 USD |
-6.02
|
$141.42B 1.71B USD | $15.1K 182.71 USD | $228.05 2.76 USD | $247.6 3 USD | $141.42B 1.71B USD | 0 | -$3.47 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $232.5 2.81 USD |
-6.07
|
$141.3B 1.71B USD | $140.03K 1.69K USD | $227.5 2.75 USD | $249.25 3.02 USD | $141.3B 1.71B USD | 0 | -$3.46 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $201.75 2.44 USD |
-2.09
|
$130.43B 1.58B USD | $88.84K 1.07K USD | $196.25 2.37 USD | $205.5 2.49 USD | $130.43B 1.58B USD | 15.71 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $132.65 1.6 USD |
-5.08
|
$121.01B 1.46B USD | $21.02K 254.33 USD | $130.6 1.58 USD | $140.75 1.7 USD | $121.01B 1.46B USD | 13.71 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $429.15 5.19 USD |
-0.05
|
$103.55B 1.25B USD | $322.63K 3.9K USD | $419 5.07 USD | $446.05 5.4 USD | $103.55B 1.25B USD | 27.24 | $15.75 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $428.55 5.18 USD |
-0.24
|
$103.4B 1.25B USD | $34.23K 414.11 USD | $417.55 5.05 USD | $446.6 5.4 USD | $103.4B 1.25B USD | 27.24 | $15.73 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $323.45 3.91 USD |
-2.47
|
$98.57B 1.19B USD | $53K 641.24 USD | $315.3 3.81 USD | $329.65 3.99 USD | $98.57B 1.19B USD | 23.87 | $13.55 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $699.95 8.47 USD |
-3.71
|
$93.84B 1.14B USD | $434.99K 5.26K USD | $693.9 8.4 USD | $725 8.77 USD | $93.84B 1.14B USD | 11.87 | $58.93 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $699.35 8.46 USD |
-3.86
|
$93.71B 1.13B USD | $39.14K 473.58 USD | $693.45 8.39 USD | $723.4 8.75 USD | $93.71B 1.13B USD | 11.87 | $58.89 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $96.25 1.16 USD |
-5.25
|
$59.5B 719.85M USD | $108.5K 1.31K USD | $95 1.15 USD | $102.43 1.24 USD | $59.5B 719.85M USD | 7.72 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $253.95 3.07 USD |
-3.61
|
$55.24B 668.28M USD | $83.16K 1.01K USD | $249.85 3.02 USD | $272.9 3.3 USD | $55.24B 668.28M USD | 17.00 | $14.93 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $270.4 3.27 USD |
-6.79
|
$50.66B 612.86M USD | $15.39K 186.14 USD | $267.75 3.24 USD | $290.6 3.52 USD | $50.66B 612.86M USD | 50.26 | $5.38 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $245.47 2.97 USD |
-5
|
$44.3B 535.93M USD | $223.09K 2.7K USD | $245.47 2.97 USD | $260 3.15 USD | $44.3B 535.93M USD | 27.33 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $245.8 2.97 USD |
-4.99
|
$44.3B 535.93M USD | $23.3K 281.88 USD | $245.8 2.97 USD | $259.15 3.14 USD | $44.3B 535.93M USD | 27.40 | $8.97 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $617.75 7.47 USD |
-4.7
|
$33.33B 403.24M USD | $8.65K 104.63 USD | $606.85 7.34 USD | $656.05 7.94 USD | $33.33B 403.24M USD | 7.98 | $77.38 0.94 USD | |
| Kalyani Steels Limited KSL.NS | $759.4 9.19 USD |
-4.03
|
$33.15B 401.06M USD | $45.73K 553.21 USD | $748 9.05 USD | $794.1 9.61 USD | $33.15B 401.06M USD | 13.81 | $54.96 0.66 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $612.8 7.41 USD |
-5.45
|
$33.13B 400.86M USD | $113.14K 1.37K USD | $606.9 7.34 USD | $662 8.01 USD | $33.13B 400.86M USD | 7.91 | $77.4 0.94 USD | |
| Kalyani Steels Limited KSL.BO | $751.2 9.09 USD |
-5.05
|
$32.79B 396.73M USD | $1.77K 21.44 USD | $746.45 9.03 USD | $789.95 9.56 USD | $32.79B 396.73M USD | 13.65 | $55 0.67 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $33.13 0.4 USD |
-0.72
|
$32.17B 389.19M USD | $13.37K 161.74 USD | $31.97 0.39 USD | $33.27 0.4 USD | $32.17B 389.19M USD | 254.84 | $0.13 0.001 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $32.83 0.4 USD |
-1.62
|
$32B 387.11M USD | $83.76K 1.01K USD | $32 0.39 USD | $33.8 0.41 USD | $32B 387.11M USD | 252.53 | $0.13 0.001 USD | |
| Prakash Industries Limited PRAKASH.BO | $172.3 2.08 USD |
-0.89
|
$30.86B 373.3M USD | $67.83K 820.65 USD | $168.15 2.03 USD | $179.9 2.18 USD | $30.86B 373.3M USD | 8.73 | $19.73 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $891.3 10.78 USD |
-3.52
|
$25.95B 313.92M USD | $31.1K 376.27 USD | $883.7 10.69 USD | $928.95 11.24 USD | $25.95B 313.92M USD | 3.11 | $286.2 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $890.3 10.77 USD |
-3.58
|
$25.92B 313.57M USD | $2.42K 29.24 USD | $883.5 10.69 USD | $918.85 11.12 USD | $25.92B 313.57M USD | 3.11 | $286.25 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $716.95 8.67 USD |
-4.79
|
$23.47B 283.97M USD | $10.58K 128.04 USD | $705.05 8.53 USD | $742.9 8.99 USD | $23.47B 283.97M USD | 14.55 | $49.27 0.6 USD | |
| Goodluck India Limited GOODLUCK.NS | $715.65 8.66 USD |
-4.87
|
$23.43B 283.46M USD | $106.73K 1.29K USD | $704 8.52 USD | $754.1 9.12 USD | $23.43B 283.46M USD | 14.53 | $49.24 0.6 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $100.25 1.21 USD |
-3.74
|
$20.36B 246.38M USD | $73.11K 884.49 USD | $98.5 1.19 USD | $106.8 1.29 USD | $20.36B 246.38M USD | 25.77 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Steelcast Limited STEELCAS.NS | $890.1 10.77 USD |
-4.49
|
$18.09B 218.8M USD | $37.53K 454.1 USD | $867.25 10.49 USD | $934.9 11.31 USD | $18.09B 218.8M USD | 28.11 | $31.66 0.38 USD | |
| Man Industries (India) Limited MANINDS.BO | $278.5 3.37 USD |
-5.29
|
$18.03B 218.12M USD | $65.79K 795.94 USD | $274.7 3.32 USD | $294.55 3.56 USD | $18.03B 218.12M USD | 23.98 | $11.61 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $880 10.65 USD |
-5.51
|
$17.81B 215.49M USD | $2.44K 29.47 USD | $870.05 10.53 USD | $946.95 11.46 USD | $17.81B 215.49M USD | 27.76 | $31.7 0.38 USD | |
| Vardhman Special Steels Limited VSSL.NS | $208 2.52 USD |
-2.06
|
$17.05B 206.28M USD | $40.58K 490.9 USD | $205 2.48 USD | $214.15 2.59 USD | $17.05B 206.28M USD | 16.07 | $12.94 0.16 USD | |
| Vardhman Special Steels Limited VSSL.BO | $207.85 2.51 USD |
-2.51
|
$16.99B 205.53M USD | $3.69K 44.58 USD | $205.9 2.49 USD | $211.65 2.56 USD | $16.99B 205.53M USD | 16.07 | $12.93 0.16 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.41 0.34 USD |
-3.4
|
$16.1B 194.82M USD | $83.19K 1.01K USD | $27.94 0.34 USD | $29.39 0.36 USD | $16.1B 194.82M USD | 66.06 | $0.43 0.005 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $283.65 3.43 USD |
-4.06
|
$14.4B 174.26M USD | $80.46K 973.46 USD | $280.15 3.39 USD | $295.55 3.58 USD | $14.4B 174.26M USD | 22.52 | $12.59 0.15 USD | |
| Mukand Limited MUKANDLTD.BO | $92.11 1.11 USD |
-3.79
|
$13.31B 161.02M USD | $5.27K 63.79 USD | $91.5 1.11 USD | $98 1.19 USD | $13.31B 161.02M USD | 14.12 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $92.01 1.11 USD |
-4.23
|
$13.3B 160.85M USD | $66.94K 809.81 USD | $91.26 1.1 USD | $96.39 1.17 USD | $13.3B 160.85M USD | 14.11 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $193.75 2.34 USD |
-4.27
|
$13.27B 160.5M USD | $189.78K 2.3K USD | $191.62 2.32 USD | $204.8 2.48 USD | $13.27B 160.5M USD | 17.98 | $10.77 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $192.5 2.33 USD |
-4.99
|
$13.18B 159.41M USD | $20.41K 246.96 USD | $191.65 2.32 USD | $204.4 2.47 USD | $13.18B 159.41M USD | 17.85 | $10.78 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $84.65 1.02 USD |
-3.37
|
$9.57B 115.81M USD | $20.79K 251.46 USD | $83.06 1 USD | $87.99 1.06 USD | $9.57B 115.81M USD | 12.50 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $29.15 0.35 USD |
-1.69
|
$8.09B 97.82M USD | $113.49K 1.37K USD | $28.01 0.34 USD | $29.69 0.36 USD | $8.09B 97.82M USD | 15.42 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $160.5 1.94 USD |
-0.31
|
$5.18B 62.65M USD | $2 0.02 USD | $160.5 1.94 USD | $161.55 1.95 USD | $5.18B 62.65M USD | 17.57 | $9.13 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $158.75 1.92 USD |
-1.74
|
$5.12B 61.97M USD | $6.21K 75.14 USD | $158.1 1.91 USD | $165 2 USD | $5.12B 61.97M USD | 17.38 | $9.13 0.11 USD | |
| VISA Steel Limited VISASTEEL.NS | $35.82 0.43 USD |
+3.47
|
$4.15B 50.18M USD | $37.83K 457.73 USD | $35 0.42 USD | $36.35 0.44 USD | $4.15B 50.18M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.81 0.43 USD |
+4.98
|
$4.15B 50.17M USD | $186 2.25 USD | $35.81 0.43 USD | $35.81 0.43 USD | $4.15B 50.17M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $251 3.04 USD |
+0.52
|
$4.13B 49.91M USD | $1.36K 16.48 USD | $237.3 2.87 USD | $251 3.04 USD | $4.13B 49.91M USD | 114.09 | $2.2 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $248.5 3.01 USD |
-0.12
|
$4.11B 49.68M USD | $1.65K 19.96 USD | $239 2.89 USD | $250 3.02 USD | $4.11B 49.68M USD | 112.44 | $2.21 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $48.41 0.59 USD |
-4.5
|
$3.18B 38.46M USD | $71.74K 867.96 USD | $48 0.58 USD | $51.76 0.63 USD | $3.18B 38.46M USD | 33.15 | $1.46 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.17 0.1 USD |
+4.88
|
$1.73B 20.97M USD | $77.77K 940.85 USD | $7.95 0.1 USD | $8.17 0.1 USD | $1.73B 20.97M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $36.83 0.45 USD |
-0.73
|
$1.73B 20.88M USD | $23.33K 282.27 USD | $35.22 0.43 USD | $39.1 0.47 USD | $1.73B 20.88M USD | 17.62 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $36.02 0.44 USD |
-2.65
|
$1.68B 20.38M USD | $5.88K 71.09 USD | $36.02 0.44 USD | $39 0.47 USD | $1.68B 20.38M USD | 17.31 | $2.08 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.62 0.23 USD |
0
|
$1.58B 19.14M USD | $3.79K 45.9 USD | $18.08 0.22 USD | $18.62 0.23 USD | $1.58B 19.14M USD | 68.96 | $0.27 0.003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}