国家/地区：印度，交易所：NSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (60)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (93)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,082.70 13.1 USD |
<0.01
|
₹2.64T 31.99B USD | ₹1.31M 15.85K USD | ₹1,076.40 13.02 USD | ₹1,093.70 13.23 USD | ₹2.64T 31.99B USD | 43.86 | ₹24.68 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹170.14 2.06 USD |
+0.18
|
₹2.12T 25.67B USD | ₹9.24M 111.82K USD | ₹169.66 2.05 USD | ₹171.30 2.07 USD | ₹2.12T 25.67B USD | 31.21 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,003.70 12.14 USD |
-0.74
|
₹1.02T 12.36B USD | ₹509.12K 6.16K USD | ₹999.20 12.09 USD | ₹1,012.40 12.25 USD | ₹1.02T 12.36B USD | 37.17 | ₹27.00 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹77.17 0.93 USD |
+0.03
|
₹678.82B 8.21B USD | ₹7.00M 84.67K USD | ₹76.82 0.93 USD | ₹77.82 0.94 USD | ₹678.82B 8.21B USD | 9.65 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹788.75 9.54 USD |
-1.42
|
₹649.83B 7.86B USD | ₹195.86K 2.37K USD | ₹782.00 9.46 USD | ₹800.05 9.68 USD | ₹649.83B 7.86B USD | 23.47 | ₹33.60 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹129.79 1.57 USD |
+0.08
|
₹536.98B 6.5B USD | ₹6.54M 79.08K USD | ₹129.03 1.56 USD | ₹130.48 1.58 USD | ₹536.98B 6.5B USD | 20.96 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,765.60 21.36 USD |
+1.89
|
₹490.37B 5.93B USD | ₹646.86K 7.83K USD | ₹1,720.00 20.81 USD | ₹1,776.80 21.5 USD | ₹490.37B 5.93B USD | 46.73 | ₹37.78 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹790.35 9.56 USD |
-1.72
|
₹208.62B 2.52B USD | ₹238.06K 2.88K USD | ₹788.05 9.53 USD | ₹806.70 9.76 USD | ₹208.62B 2.52B USD | 9.63 | ₹82.03 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹336.90 4.08 USD |
-0.37
|
₹204.75B 2.48B USD | ₹38.50K 465.76 USD | ₹336.00 4.07 USD | ₹345.00 4.17 USD | ₹204.75B 2.48B USD | 0 | -₹0.51 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹506.65 6.13 USD |
-0.15
|
₹178.53B 2.16B USD | ₹236.84K 2.87K USD | ₹498.25 6.03 USD | ₹509.00 6.16 USD | ₹178.53B 2.16B USD | 16.78 | ₹30.19 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹238.25 2.88 USD |
-1.68
|
₹154.22B 1.87B USD | ₹819.57K 9.92K USD | ₹237.00 2.87 USD | ₹243.00 2.94 USD | ₹154.22B 1.87B USD | 19.82 | ₹12.02 0.15 USD | ||
| Usha Martin Limited USHAMART.NS | ₹454.65 5.5 USD |
-0.23
|
₹138.46B 1.68B USD | ₹168.15K 2.03K USD | ₹452.40 5.47 USD | ₹458.60 5.55 USD | ₹138.46B 1.68B USD | 32.82 | ₹13.85 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹516.50 6.25 USD |
-13.17
|
₹124.82B 1.51B USD | ₹1.19M 14.34K USD | ₹512.00 6.19 USD | ₹596.55 7.22 USD | ₹124.82B 1.51B USD | 25.39 | ₹20.34 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹161.58 1.95 USD |
-0.88
|
₹102.95B 1.25B USD | ₹472.40K 5.72K USD | ₹161.05 1.95 USD | ₹164.59 1.99 USD | ₹102.95B 1.25B USD | 7.50 | ₹21.52 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹71.60 0.87 USD |
-1.5
|
₹69.55B 841.49M USD | ₹3.67M 44.43K USD | ₹70.30 0.85 USD | ₹72.80 0.88 USD | ₹69.55B 841.49M USD | 18.45 | ₹3.88 0.05 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹263.65 3.19 USD |
-1.51
|
₹57.42B 694.67M USD | ₹271.13K 3.28K USD | ₹263.05 3.18 USD | ₹270.70 3.28 USD | ₹57.42B 694.67M USD | 17.49 | ₹15.07 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹61.67 0.75 USD |
-1.81
|
₹56.34B 681.57M USD | ₹1.61M 19.45K USD | ₹60.71 0.73 USD | ₹63.67 0.77 USD | ₹56.34B 681.57M USD | 19.51 | ₹3.16 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.89 0.89 USD |
-0.72
|
₹45.68B 552.62M USD | ₹615.16K 7.44K USD | ₹73.60 0.89 USD | ₹75.56 0.91 USD | ₹45.68B 552.62M USD | 9.20 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹420.10 5.08 USD |
-1.15
|
₹31.51B 381.24M USD | ₹446.97K 5.41K USD | ₹411.65 4.98 USD | ₹423.45 5.12 USD | ₹31.51B 381.24M USD | 17.49 | ₹24.01 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹131.35 1.59 USD |
-1.26
|
₹23.56B 285M USD | ₹362.30K 4.38K USD | ₹130.25 1.58 USD | ₹132.71 1.61 USD | ₹23.56B 285M USD | 7.18 | ₹18.29 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.38 0.44 USD |
+1.14
|
₹20.62B 249.47M USD | ₹1.56M 18.86K USD | ₹35.71 0.43 USD | ₹36.49 0.44 USD | ₹20.62B 249.47M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹92.48 1.12 USD |
-1.62
|
₹18.75B 226.9M USD | ₹374.98K 4.54K USD | ₹91.75 1.11 USD | ₹94.00 1.14 USD | ₹18.75B 226.9M USD | 24.14 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.77 0.12 USD |
-2.4
|
₹15.98B 193.38M USD | ₹7.15M 86.45K USD | ₹9.76 0.12 USD | ₹10.04 0.12 USD | ₹15.98B 193.38M USD | 81.41 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹8.97 0.11 USD |
-0.55
|
₹15.68B 189.69M USD | ₹1.78M 21.58K USD | ₹8.94 0.11 USD | ₹9.10 0.11 USD | ₹15.68B 189.69M USD | 69.00 | ₹0.13 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹174.66 2.11 USD |
-3.69
|
₹11.98B 144.93M USD | ₹99.37K 1.2K USD | ₹173.56 2.1 USD | ₹181.99 2.2 USD | ₹11.98B 144.93M USD | 16.32 | ₹10.70 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹7.94 0.1 USD |
-1.37
|
₹9.90B 119.81M USD | ₹1.02M 12.28K USD | ₹7.94 0.1 USD | ₹8.17 0.1 USD | ₹9.90B 119.81M USD | 28.35 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹23.51 0.28 USD |
-4.47
|
₹6.63B 80.18M USD | ₹1.37M 16.6K USD | ₹23.11 0.28 USD | ₹25.60 0.31 USD | ₹6.63B 80.18M USD | 9.47 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.25 0.08 USD |
+0.63
|
₹1.33B 16.04M USD | ₹80.71K 976.49 USD | ₹6.11 0.07 USD | ₹6.38 0.08 USD | ₹1.33B 16.04M USD | 0 | -₹0.35 -0.004 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹805.65 9.75 USD |
-0.18
|
₹224.15B 2.71B USD | ₹34.68K 419.52 USD | ₹801.85 9.7 USD | ₹808.60 9.78 USD | ₹224.15B 2.71B USD | 23.15 | ₹34.79 0.42 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,313.80 27.99 USD |
-0.74
|
₹162.18B 1.96B USD | ₹6.69K 80.96 USD | ₹2,313.00 27.98 USD | ₹2,340.10 28.31 USD | ₹162.18B 1.96B USD | 26.75 | ₹86.48 1.05 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹560.40 6.78 USD |
-0.79
|
₹75.09B 908.5M USD | ₹60.67K 734.04 USD | ₹558.00 6.75 USD | ₹568.00 6.87 USD | ₹75.09B 908.5M USD | 9.58 | ₹58.46 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,382.70 16.73 USD |
-3.02
|
₹74.63B 902.93M USD | ₹114.67K 1.39K USD | ₹1,372.70 16.61 USD | ₹1,425.00 17.24 USD | ₹74.63B 902.93M USD | 22.60 | ₹61.16 0.74 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹291.80 3.53 USD |
-2.28
|
₹54.67B 661.37M USD | ₹202.53K 2.45K USD | ₹290.30 3.51 USD | ₹298.25 3.61 USD | ₹54.67B 661.37M USD | 50.65 | ₹5.76 0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹259.65 3.14 USD |
+0.94
|
₹46.79B 566.13M USD | ₹94.64K 1.14K USD | ₹255.95 3.1 USD | ₹260.50 3.15 USD | ₹46.79B 566.13M USD | 23.20 | ₹11.19 0.14 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,053.40 12.74 USD |
-2.15
|
₹35.06B 424.12M USD | ₹38.18K 461.89 USD | ₹1,050.00 12.7 USD | ₹1,081.50 13.08 USD | ₹35.06B 424.12M USD | 20.90 | ₹50.38 0.61 USD | ||
| Kalyani Steels Limited KSL.NS | ₹735.00 8.89 USD |
+0.4
|
₹32.09B 388.2M USD | ₹15.10K 182.71 USD | ₹727.10 8.8 USD | ₹739.00 8.94 USD | ₹32.09B 388.2M USD | 12.30 | ₹59.74 0.72 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹297.15 3.6 USD |
+3.34
|
₹28.71B 347.28M USD | ₹155.59K 1.88K USD | ₹287.00 3.47 USD | ₹301.70 3.65 USD | ₹28.71B 347.28M USD | 26.84 | ₹11.07 0.13 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹931.85 11.27 USD |
-1.4
|
₹27.19B 329M USD | ₹7.35K 88.96 USD | ₹930.10 11.25 USD | ₹946.40 11.45 USD | ₹27.19B 329M USD | 6.09 | ₹152.82 1.85 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹444.75 5.38 USD |
-3.87
|
₹22.68B 274.4M USD | ₹88.88K 1.08K USD | ₹440.35 5.33 USD | ₹462.65 5.6 USD | ₹22.68B 274.4M USD | 38.60 | ₹11.52 0.14 USD | ||
| Steelcast Limited STEELCAS.NS | ₹206.17 2.49 USD |
-1.3
|
₹20.89B 252.76M USD | ₹24.44K 295.73 USD | ₹205.51 2.49 USD | ₹210.00 2.54 USD | ₹20.89B 252.76M USD | 23.45 | ₹8.79 0.11 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹131.00 1.58 USD |
-0.46
|
₹18.99B 229.75M USD | ₹42.84K 518.34 USD | ₹130.56 1.58 USD | ₹132.54 1.6 USD | ₹18.99B 229.75M USD | 29.17 | ₹4.49 0.05 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹801.95 9.7 USD |
-2
|
₹13.20B 159.68M USD | ₹857.00 10.37 USD | ₹801.95 9.7 USD | ₹802.00 9.7 USD | ₹13.20B 159.68M USD | 130.61 | ₹6.14 0.07 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹48.00 0.58 USD |
-1.42
|
₹5.56B 67.24M USD | ₹8.11K 98.06 USD | ₹47.60 0.58 USD | ₹49.00 0.59 USD | ₹5.56B 67.24M USD | 0 | -₹45.02 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹40.20 0.49 USD |
+4.88
|
₹4.22B 51.06M USD | ₹217.85K 2.64K USD | ₹37.60 0.45 USD | ₹40.24 0.49 USD | ₹4.22B 51.06M USD | 0 | -₹1.49 -0.01 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹57.26 0.69 USD |
-1.02
|
₹3.75B 45.4M USD | ₹9.98K 120.79 USD | ₹57.20 0.69 USD | ₹58.03 0.7 USD | ₹3.75B 45.4M USD | 20.82 | ₹2.75 0.03 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹104.43 1.26 USD |
+0.48
|
₹3.40B 41.16M USD | ₹15.96K 193.03 USD | ₹100.00 1.21 USD | ₹104.74 1.27 USD | ₹3.40B 41.16M USD | 0 | -₹0.02 -0.0002 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹60.80 0.74 USD |
-1.85
|
₹2.01B 24.3M USD | ₹71.46K 864.6 USD | ₹60.42 0.73 USD | ₹64.00 0.77 USD | ₹2.01B 24.3M USD | 18.25 | ₹3.33 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹40.95 0.5 USD |
+0.07
|
₹1.98B 23.94M USD | ₹7.94K 96.02 USD | ₹40.05 0.48 USD | ₹41.90 0.51 USD | ₹1.98B 23.94M USD | 13.65 | ₹3.00 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹68.00 0.82 USD |
-0.58
|
₹1.35B 16.34M USD | ₹2.89K 34.96 USD | ₹67.01 0.81 USD | ₹68.84 0.83 USD | ₹1.35B 16.34M USD | 103.03 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.27 0.09 USD |
-1.36
|
₹1.03B 12.51M USD | ₹16.40K 198.39 USD | ₹7.22 0.09 USD | ₹7.50 0.09 USD | ₹1.03B 12.51M USD | 23.45 | ₹0.31 0.003 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹161.49 1.95 USD |
-1.54
|
₹872.05M 10.55M USD | ₹1.62K 19.62 USD | ₹157.70 1.91 USD | ₹163.89 1.98 USD | ₹872.05M 10.55M USD | 35.41 | ₹4.56 0.06 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.02 0.05 USD |
+1.01
|
₹706.15M 8.54M USD | ₹188.74K 2.28K USD | ₹3.97 0.05 USD | ₹4.06 0.05 USD | ₹706.15M 8.54M USD | 57.42 | ₹0.07 0.0008 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹4.44 0.05 USD |
+2.54
|
₹420.82M 5.09M USD | ₹110.74K 1.34K USD | ₹4.06 0.05 USD | ₹4.62 0.06 USD | ₹420.82M 5.09M USD | 6.34 | ₹0.70 0.008 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹11.25 0.14 USD |
0
|
₹342.34M 4.14M USD | ₹10.48K 126.8 USD | ₹11.25 0.14 USD | ₹11.25 0.14 USD | ₹342.34M 4.14M USD | 0 | -₹0.25 -0.003 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.30 0.02 USD |
0
|
₹324.93M 3.93M USD | ₹213.13K 2.58K USD | ₹1.30 0.02 USD | ₹1.36 0.02 USD | ₹324.93M 3.93M USD | 0 | -₹4.70 -0.05 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.66 0.02 USD |
-2.92
|
₹234.24M 2.83M USD | ₹14.42K 174.47 USD | ₹1.64 0.02 USD | ₹1.76 0.02 USD | ₹234.24M 2.83M USD | 0 | -₹18.19 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}