国家/地区：印度，交易所：NSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (60)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (93)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,154.40 13.97 USD |
+3.81
|
₹2.82T 34.11B USD | ₹2.17M 26.22K USD | ₹1,112.00 13.45 USD | ₹1,157.00 14 USD | ₹2.82T 34.11B USD | 46.75 | ₹24.69 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹169.67 2.05 USD |
+2.01
|
₹2.12T 25.6B USD | ₹15.04M 181.94K USD | ₹166.90 2.02 USD | ₹169.95 2.06 USD | ₹2.12T 25.6B USD | 31.07 | ₹5.46 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,042.40 12.61 USD |
+1.94
|
₹1.06T 12.84B USD | ₹1.58M 19.12K USD | ₹1,023.80 12.39 USD | ₹1,048.30 12.68 USD | ₹1.06T 12.84B USD | 38.60 | ₹27.00 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹74.29 0.9 USD |
+2.19
|
₹653.49B 7.91B USD | ₹13.21M 159.8K USD | ₹72.89 0.88 USD | ₹74.45 0.9 USD | ₹653.49B 7.91B USD | 9.29 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹764.15 9.24 USD |
+2.36
|
₹629.56B 7.62B USD | ₹710.25K 8.59K USD | ₹746.10 9.03 USD | ₹772.70 9.35 USD | ₹629.56B 7.62B USD | 22.74 | ₹33.59 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹136.92 1.66 USD |
+3.53
|
₹566.48B 6.85B USD | ₹37.10M 448.84K USD | ₹133.71 1.62 USD | ₹138.30 1.67 USD | ₹566.48B 6.85B USD | 22.11 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,732.80 20.96 USD |
+2.03
|
₹481.26B 5.82B USD | ₹219.88K 2.66K USD | ₹1,692.90 20.48 USD | ₹1,736.40 21.01 USD | ₹481.26B 5.82B USD | 45.96 | ₹37.70 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹871.10 10.54 USD |
+0.64
|
₹229.55B 2.78B USD | ₹595.56K 7.21K USD | ₹855.70 10.35 USD | ₹878.30 10.63 USD | ₹229.55B 2.78B USD | 10.61 | ₹82.05 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹354.30 4.29 USD |
+4.99
|
₹215.33B 2.61B USD | ₹115.12K 1.39K USD | ₹337.45 4.08 USD | ₹354.30 4.29 USD | ₹215.33B 2.61B USD | 0 | -₹0.51 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹485.00 5.87 USD |
-0.82
|
₹170.90B 2.07B USD | ₹389.74K 4.72K USD | ₹483.35 5.85 USD | ₹502.40 6.08 USD | ₹170.90B 2.07B USD | 16.07 | ₹30.17 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹237.20 2.87 USD |
+0.13
|
₹153.50B 1.86B USD | ₹1.84M 22.27K USD | ₹236.10 2.86 USD | ₹244.00 2.95 USD | ₹153.50B 1.86B USD | 19.71 | ₹12.03 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹591.85 7.16 USD |
+0.57
|
₹143.12B 1.73B USD | ₹250.15K 3.03K USD | ₹585.00 7.08 USD | ₹615.05 7.44 USD | ₹143.12B 1.73B USD | 29.06 | ₹20.36 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹425.55 5.15 USD |
+3.15
|
₹129.60B 1.57B USD | ₹305.38K 3.69K USD | ₹412.55 4.99 USD | ₹428.10 5.18 USD | ₹129.60B 1.57B USD | 30.70 | ₹13.86 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹167.02 2.02 USD |
+2.97
|
₹106.42B 1.29B USD | ₹2.41M 29.15K USD | ₹161.84 1.96 USD | ₹169.77 2.05 USD | ₹106.42B 1.29B USD | 7.75 | ₹21.53 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹71.90 0.87 USD |
+2.2
|
₹69.85B 845.02M USD | ₹4.08M 49.33K USD | ₹70.05 0.85 USD | ₹73.04 0.88 USD | ₹69.85B 845.02M USD | 18.53 | ₹3.88 0.05 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹68.54 0.83 USD |
+2.25
|
₹62.61B 757.5M USD | ₹906.20K 10.96K USD | ₹66.71 0.81 USD | ₹69.47 0.84 USD | ₹62.61B 757.5M USD | 21.68 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹264.90 3.2 USD |
-0.09
|
₹57.69B 697.97M USD | ₹458.98K 5.55K USD | ₹263.35 3.19 USD | ₹271.95 3.29 USD | ₹57.69B 697.97M USD | 17.58 | ₹15.06 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹75.46 0.91 USD |
+3.24
|
₹46.65B 564.37M USD | ₹967.91K 11.71K USD | ₹73.00 0.88 USD | ₹75.75 0.92 USD | ₹46.65B 564.37M USD | 9.39 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹484.70 5.86 USD |
+3.02
|
₹36.36B 439.86M USD | ₹1.23M 14.85K USD | ₹469.45 5.68 USD | ₹491.00 5.94 USD | ₹36.36B 439.86M USD | 20.16 | ₹24.04 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹137.78 1.67 USD |
+4.53
|
₹24.71B 298.95M USD | ₹644.04K 7.79K USD | ₹132.03 1.6 USD | ₹138.67 1.68 USD | ₹24.71B 298.95M USD | 7.52 | ₹18.30 0.22 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹103.09 1.25 USD |
+2.6
|
₹20.91B 252.94M USD | ₹721.91K 8.73K USD | ₹99.90 1.21 USD | ₹103.45 1.25 USD | ₹20.91B 252.94M USD | 26.91 | ₹3.83 0.05 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹34.82 0.42 USD |
+3.54
|
₹19.74B 238.77M USD | ₹2.34M 28.3K USD | ₹33.55 0.41 USD | ₹35.31 0.43 USD | ₹19.74B 238.77M USD | 0 | -₹1.55 -0.01 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹10.04 0.12 USD |
-0.2
|
₹17.55B 212.32M USD | ₹12.20M 147.56K USD | ₹9.65 0.12 USD | ₹10.18 0.12 USD | ₹17.55B 212.32M USD | 77.23 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.01 0.12 USD |
-0.79
|
₹16.38B 198.13M USD | ₹4.18M 50.59K USD | ₹9.96 0.12 USD | ₹10.24 0.12 USD | ₹16.38B 198.13M USD | 83.41 | ₹0.12 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹182.38 2.21 USD |
+1.92
|
₹12.51B 151.33M USD | ₹91.73K 1.11K USD | ₹175.00 2.12 USD | ₹183.50 2.22 USD | ₹12.51B 151.33M USD | 17.04 | ₹10.70 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.72 0.11 USD |
+0.11
|
₹10.91B 131.97M USD | ₹584.15K 7.07K USD | ₹8.67 0.1 USD | ₹8.99 0.11 USD | ₹10.91B 131.97M USD | 31.14 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.14 0.32 USD |
+0.85
|
₹7.37B 89.15M USD | ₹1.57M 18.94K USD | ₹25.85 0.31 USD | ₹26.80 0.32 USD | ₹7.37B 89.15M USD | 10.54 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹5.54 0.07 USD |
-14.9
|
₹1.18B 14.22M USD | ₹2.24M 27.15K USD | ₹5.45 0.07 USD | ₹6.95 0.08 USD | ₹1.18B 14.22M USD | 0 | -₹0.35 -0.004 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹827.10 10.01 USD |
+1.06
|
₹230.12B 2.78B USD | ₹93.26K 1.13K USD | ₹812.75 9.83 USD | ₹837.55 10.13 USD | ₹230.12B 2.78B USD | 23.78 | ₹34.78 0.42 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,385.30 28.86 USD |
+2.61
|
₹167.19B 2.02B USD | ₹12.50K 151.23 USD | ₹2,326.00 28.14 USD | ₹2,389.00 28.9 USD | ₹167.19B 2.02B USD | 27.58 | ₹86.48 1.05 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹579.45 7.01 USD |
-0.95
|
₹77.65B 939.39M USD | ₹480.04K 5.81K USD | ₹575.75 6.97 USD | ₹587.65 7.11 USD | ₹77.65B 939.39M USD | 9.90 | ₹58.50 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,247.10 15.09 USD |
-0.45
|
₹67.31B 814.38M USD | ₹141.28K 1.71K USD | ₹1,240.20 15 USD | ₹1,284.90 15.55 USD | ₹67.31B 814.38M USD | 20.35 | ₹61.26 0.74 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹328.90 3.98 USD |
-0.18
|
₹61.62B 745.45M USD | ₹368.19K 4.45K USD | ₹325.00 3.93 USD | ₹335.20 4.06 USD | ₹61.62B 745.45M USD | 57.00 | ₹5.77 0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹255.30 3.09 USD |
+2.14
|
₹46.01B 556.64M USD | ₹59.71K 722.42 USD | ₹250.10 3.03 USD | ₹256.20 3.1 USD | ₹46.01B 556.64M USD | 22.85 | ₹11.17 0.14 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,157.40 14 USD |
+3.55
|
₹38.52B 465.99M USD | ₹87.90K 1.06K USD | ₹1,119.20 13.54 USD | ₹1,165.00 14.09 USD | ₹38.52B 465.99M USD | 22.95 | ₹50.41 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Kalyani Steels Limited KSL.NS | ₹774.95 9.38 USD |
+0.9
|
₹33.83B 409.3M USD | ₹10.73K 129.8 USD | ₹769.95 9.32 USD | ₹778.80 9.42 USD | ₹33.83B 409.3M USD | 12.96 | ₹59.75 0.72 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹964.80 11.67 USD |
+0.95
|
₹28.16B 340.64M USD | ₹19.93K 241.06 USD | ₹955.00 11.55 USD | ₹969.70 11.73 USD | ₹28.16B 340.64M USD | 6.31 | ₹152.82 1.85 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹281.35 3.4 USD |
+3
|
₹27.18B 328.82M USD | ₹44.08K 533.23 USD | ₹273.10 3.3 USD | ₹282.65 3.42 USD | ₹27.18B 328.82M USD | 25.43 | ₹11.06 0.13 USD | ||
| Steelcast Limited STEELCAS.NS | ₹221.49 2.68 USD |
+1.62
|
₹22.44B 271.54M USD | ₹47.80K 578.26 USD | ₹216.80 2.62 USD | ₹222.50 2.69 USD | ₹22.44B 271.54M USD | 25.14 | ₹8.81 0.11 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹430.25 5.21 USD |
-2.4
|
₹21.94B 265.45M USD | ₹89.02K 1.08K USD | ₹425.10 5.14 USD | ₹447.85 5.42 USD | ₹21.94B 265.45M USD | 37.25 | ₹11.55 0.14 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹133.76 1.62 USD |
+1.66
|
₹19.39B 234.59M USD | ₹57.13K 691.17 USD | ₹131.70 1.59 USD | ₹134.75 1.63 USD | ₹19.39B 234.59M USD | 29.79 | ₹4.49 0.05 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹708.90 8.58 USD |
+2
|
₹11.67B 141.15M USD | ₹10.93K 132.26 USD | ₹697.00 8.43 USD | ₹708.90 8.58 USD | ₹11.67B 141.15M USD | 115.83 | ₹6.12 0.07 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹52.45 0.63 USD |
+4.98
|
₹6.07B 73.48M USD | ₹9.95K 120.35 USD | ₹51.90 0.63 USD | ₹52.45 0.63 USD | ₹6.07B 73.48M USD | 0 | -₹45.02 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹42.48 0.51 USD |
-2.01
|
₹4.46B 54M USD | ₹52.05K 629.74 USD | ₹42.48 0.51 USD | ₹44.19 0.53 USD | ₹4.46B 54M USD | 0 | -₹1.49 -0.01 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹60.12 0.73 USD |
-1.25
|
₹3.94B 47.67M USD | ₹11.06K 133.81 USD | ₹59.46 0.72 USD | ₹61.98 0.75 USD | ₹3.94B 47.67M USD | 21.86 | ₹2.75 0.03 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹101.61 1.23 USD |
-0.53
|
₹3.31B 40.05M USD | ₹19.53K 236.29 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹3.31B 40.05M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹40.36 0.49 USD |
-0.76
|
₹1.95B 23.59M USD | ₹4.23K 51.15 USD | ₹40.00 0.48 USD | ₹41.99 0.51 USD | ₹1.95B 23.59M USD | 13.45 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹56.57 0.68 USD |
+2.44
|
₹1.87B 22.61M USD | ₹106.95K 1.29K USD | ₹55.25 0.67 USD | ₹57.89 0.7 USD | ₹1.87B 22.61M USD | 15.20 | ₹3.72 0.05 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹75.37 0.91 USD |
-3
|
₹1.50B 18.11M USD | ₹36.25K 438.55 USD | ₹74.00 0.9 USD | ₹81.50 0.99 USD | ₹1.50B 18.11M USD | 0 | -₹9.50 -0.1 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.83 0.09 USD |
+0.38
|
₹1.11B 13.48M USD | ₹43.80K 529.88 USD | ₹7.70 0.09 USD | ₹7.95 0.1 USD | ₹1.11B 13.48M USD | 34.04 | ₹0.23 0.002 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹177.13 2.14 USD |
+3.24
|
₹956.50M 11.57M USD | ₹1.06K 12.84 USD | ₹172.92 2.09 USD | ₹179.40 2.17 USD | ₹956.50M 11.57M USD | 38.84 | ₹4.56 0.06 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.63 0.06 USD |
+0.43
|
₹813.30M 9.84M USD | ₹349.87K 4.23K USD | ₹4.60 0.06 USD | ₹4.87 0.06 USD | ₹813.30M 9.84M USD | 51.44 | ₹0.09 0.001 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.82 0.05 USD |
+2.96
|
₹362.06M 4.38M USD | ₹50.06K 605.62 USD | ₹3.71 0.04 USD | ₹3.86 0.05 USD | ₹362.06M 4.38M USD | 0.49 | ₹7.77 0.09 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹36.39K 440.26 USD | ₹10.72 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.20 -0.002 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.86 0.02 USD |
+2.76
|
₹262.47M 3.18M USD | ₹3.49K 42.17 USD | ₹1.77 0.02 USD | ₹1.87 0.02 USD | ₹262.47M 3.18M USD | 0 | -₹18.19 -0.2 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹0.99 0.01 USD |
+4.21
|
₹247.45M 2.99M USD | ₹121.58K 1.47K USD | ₹0.90 0.01 USD | ₹0.99 0.01 USD | ₹247.45M 2.99M USD | 0 | -₹0.15 -0.001 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}