$3.39T
总市值
$87.01B
总容积
BTC 62.71%     ETH 8.72%
比特币主导

国家/地区:印度,交易所:NSE ,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,028.9 12.45 USD
-0.35
$2.51T 30.38B USD $1.94M 23.49K USD $1,023.2 12.38 USD $1,045.7 12.65 USD $2.51T 30.38B USD 71.70 $14.35 0.17 USD
Tata Steel Limited  TATASTEEL.NS $161.45 1.95 USD
+0.57
$2.01T 24.36B USD $31.99M 386.97K USD $160.7 1.94 USD $163.3 1.98 USD $2.01T 24.36B USD 58.70 $2.75 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $939.35 11.36 USD
-1.63
$950.42B 11.5B USD $3.13M 37.86K USD $938 11.35 USD $970.5 11.74 USD $950.42B 11.5B USD 33.80 $27.79 0.34 USD
NMDC Limited  NMDC.NS $69.91 0.85 USD
-0.91
$614.64B 7.44B USD $26.72M 323.23K USD $69.66 0.84 USD $72.43 0.88 USD $614.64B 7.44B USD 9.39 $7.44 0.09 USD
Jindal Stainless Limited  JSL.NS $690.05 8.35 USD
-0.58
$568.69B 6.88B USD $1.24M 15.01K USD $688.1 8.32 USD $706 8.54 USD $568.69B 6.88B USD 22.69 $30.4 0.37 USD
Steel Authority of India Limited  SAIL.NS $131.7 1.59 USD
-1.44
$543.99B 6.58B USD $17.86M 216.07K USD $131.41 1.59 USD $136.34 1.65 USD $543.99B 6.58B USD 22.90 $5.75 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,753.9 21.22 USD
-2.34
$486.75B 5.89B USD $1.05M 12.74K USD $1,743 21.09 USD $1,795.8 21.73 USD $486.75B 5.89B USD 64.24 $27.3 0.33 USD
Welspun Corp Limited  WELCORP.NS $940.4 11.38 USD
+0.28
$247.45B 2.99B USD $692.24K 8.37K USD $930.7 11.26 USD $944 11.42 USD $247.45B 2.99B USD 12.99 $72.39 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $855.6 10.35 USD
-0.98
$238.05B 2.88B USD $344.08K 4.16K USD $852.4 10.31 USD $876 10.6 USD $238.05B 2.88B USD 26.26 $32.57 0.39 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $450.6 5.45 USD
+1.22
$158.78B 1.92B USD $408.63K 4.94K USD $444.85 5.38 USD $452 5.47 USD $158.78B 1.92B USD 22.70 $19.85 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $243.92 2.95 USD
+0.81
$155.39B 1.88B USD $4.05M 49.06K USD $239.34 2.9 USD $247.8 3 USD $155.39B 1.88B USD 8.96 $27.22 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $189.78 2.3 USD
+0.57
$123.09B 1.49B USD $1.15M 13.94K USD $188 2.27 USD $191.94 2.32 USD $123.09B 1.49B USD 14.32 $13.25 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $134.58 1.63 USD
+2.44
$122.85B 1.49B USD $14.61M 176.7K USD $131.37 1.59 USD $139 1.68 USD $122.85B 1.49B USD 21.81 $6.17 0.07 USD
Usha Martin Limited  USHAMART.NS $355.55 4.3 USD
+2.82
$108.28B 1.31B USD $2.01M 24.36K USD $343.55 4.16 USD $361.45 4.37 USD $108.28B 1.31B USD 26.57 $13.38 0.16 USD
Electrosteel Castings Limited  ELECTCAST.NS $133.06 1.61 USD
-2.9
$82.26B 995.23M USD $3.09M 37.43K USD $132.7 1.61 USD $138.09 1.67 USD $82.26B 995.23M USD 11.59 $11.48 0.14 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $432.55 5.23 USD
-0.44
$81.04B 980.49M USD $748.82K 9.06K USD $430.7 5.21 USD $442 5.35 USD $81.04B 980.49M USD 73.18 $5.91 0.07 USD
Surya Roshni Limited  SURYAROSNI.NS $344.8 4.17 USD
+1.97
$75.02B 907.56M USD $604.97K 7.32K USD $339.5 4.11 USD $347.55 4.2 USD $75.02B 907.56M USD 21.64 $15.93 0.19 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $38.22 0.46 USD
-4.16
$37.17B 449.66M USD $872.52K 10.56K USD $37.82 0.46 USD $40.55 0.49 USD $37.17B 449.66M USD 32.94 $1.16 0.01 USD
Prakash Industries Limited  PRAKASH.NS $162.85 1.97 USD
-0.85
$29.16B 352.83M USD $617.35K 7.47K USD $162.4 1.96 USD $168.5 2.04 USD $29.16B 352.83M USD 8.19 $19.86 0.24 USD
Man Industries (India) Limited  MANINDS.NS $406.65 4.92 USD
-0.05
$27.36B 330.99M USD $353.96K 4.28K USD $403.35 4.88 USD $413.55 5 USD $27.36B 330.99M USD 17.85 $22.78 0.28 USD
Hi-Tech Pipes Limited  HITECH.NS $100.83 1.22 USD
-0.78
$20.45B 247.39M USD $1.34M 16.21K USD $100.48 1.22 USD $102.69 1.24 USD $20.45B 247.39M USD 25.33 $3.98 0.05 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $12.08 0.15 USD
-0.33
$18.78B 227.15M USD $13.96M 168.85K USD $12.04 0.15 USD $12.35 0.15 USD $18.78B 227.15M USD 80.53 $0.15 0.001 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
MSP Steel & Power Limited  MSPL.NS $27.45 0.33 USD
-0.07
$15.6B 188.71M USD $380.38K 4.6K USD $26.25 0.32 USD $27.89 0.34 USD $15.6B 188.71M USD 0 -$0.62 -0.007 USD
Salasar Techno Engineering Limited  SALASAR.NS $7.67 0.09 USD
-1.29
$13.28B 160.65M USD $11.52M 139.43K USD $7.64 0.09 USD $7.89 0.1 USD $13.28B 160.65M USD 69.72 $0.11 0.001 USD
Steel Exchange India Limited  STEELXIND.NS $9.94 0.12 USD
+10.32
$11.93B 144.34M USD $14.28M 172.74K USD $9 0.11 USD $10.03 0.12 USD $11.93B 144.34M USD 45.18 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $31.23 0.38 USD
+0.74
$8.79B 106.32M USD $2.29M 27.7K USD $30.82 0.37 USD $32.08 0.39 USD $8.79B 106.32M USD 14.32 $2.18 0.03 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,847.9 34.45 USD
+0.98
$199.62B 2.42B USD $10.54K 127.53 USD $2,820.4 34.12 USD $2,855 34.54 USD $199.62B 2.42B USD 36.85 $77.28 0.93 USD
KIOCL Limited  KIOCL.NS $299.5 3.62 USD
+2.11
$182.02B 2.2B USD $142.57K 1.72K USD $292.4 3.54 USD $302.85 3.66 USD $182.02B 2.2B USD 0 -$3.37 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $526 6.36 USD
-2.01
$126.95B 1.54B USD $149.28K 1.81K USD $522.45 6.32 USD $543.7 6.58 USD $126.95B 1.54B USD 31.70 $16.59 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $762.3 9.22 USD
+0.21
$102.15B 1.24B USD $1.08M 13.07K USD $757 9.16 USD $773.8 9.36 USD $102.15B 1.24B USD 13.13 $58.04 0.7 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $299 3.62 USD
-1.24
$53.89B 651.92M USD $891.55K 10.79K USD $297.85 3.6 USD $313 3.79 USD $53.89B 651.92M USD 33.25 $8.99 0.11 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $772.65 9.35 USD
+0.3
$41.81B 505.89M USD $157.09K 1.9K USD $760.55 9.2 USD $788.2 9.54 USD $41.81B 505.89M USD 11.00 $70.18 0.85 USD
Kalyani Steels Limited  KSL.NS $931.65 11.27 USD
-0.46
$40.67B 492.03M USD $135.79K 1.64K USD $922.8 11.16 USD $947 11.46 USD $40.67B 492.03M USD 15.87 $58.69 0.71 USD
Goodluck India Limited  GOODLUCK.NS $1,149.2 13.9 USD
+4.45
$38.2B 462.13M USD $318.76K 3.86K USD $1,083 13.1 USD $1,163 14.07 USD $38.2B 462.13M USD 22.70 $50.61 0.61 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Maithan Alloys Limited  MAITHANALL.NS $1,224 14.81 USD
-0.41
$35.63B 431.1M USD $69.17K 836.85 USD $1,219.3 14.75 USD $1,245.1 15.06 USD $35.63B 431.1M USD 5.65 $216.44 2.62 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Steelcast Limited  STEELCAS.NS $1,097.9 13.28 USD
-0.34
$22.23B 268.97M USD $13.34K 161.39 USD $1,091.1 13.2 USD $1,116.8 13.51 USD $22.23B 268.97M USD 30.75 $35.7 0.43 USD
Vardhman Special Steels Limited  VSSL.NS $263.6 3.19 USD
-2.66
$21.54B 260.66M USD $83.18K 1.01K USD $262 3.17 USD $272.7 3.3 USD $21.54B 260.66M USD 23.18 $11.37 0.14 USD
Rajratan Global Wire Limited  RAJRATAN.NS $412.45 4.99 USD
+0.48
$20.94B 253.35M USD $20K 241.91 USD $411.05 4.97 USD $417 5.05 USD $20.94B 253.35M USD 35.61 $11.58 0.14 USD
Mukand Limited  MUKANDLTD.NS $140.6 1.7 USD
+0.81
$20.43B 247.17M USD $813.37K 9.84K USD $139.73 1.69 USD $146.85 1.78 USD $20.43B 247.17M USD 26.83 $5.24 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $224.41 2.71 USD
+1.53
$15.39B 186.23M USD $600.23K 7.26K USD $221.02 2.67 USD $228.9 2.77 USD $15.39B 186.23M USD 21.15 $10.61 0.13 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $348.25 4.21 USD
+1.24
$5.81B 70.25M USD $868 10.5 USD $347.3 4.2 USD $350.85 4.24 USD $5.81B 70.25M USD 75.54 $4.61 0.06 USD
Bedmutha Industries Limited  BEDMUTHA.NS $153 1.85 USD
-0.67
$4.94B 59.72M USD $2.28K 27.57 USD $153 1.85 USD $156.32 1.89 USD $4.94B 59.72M USD 19.89 $7.69 0.09 USD
Manaksia Steels Limited  MANAKSTEEL.NS $64.09 0.78 USD
+5
$4.2B 50.81M USD $75.17K 909.38 USD $61.39 0.74 USD $64.09 0.78 USD $4.2B 50.81M USD 43.01 $1.49 0.02 USD
VISA Steel Limited  VISASTEEL.NS $34.32 0.42 USD
+4.95
$4.16B 50.31M USD $4.76K 57.61 USD $33.05 0.4 USD $34.33 0.42 USD $4.16B 50.31M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.NS $40.94 0.5 USD
-0.82
$2.01B 24.32M USD $3.93K 47.5 USD $39.51 0.48 USD $43 0.52 USD $2.01B 24.32M USD 15.16 $2.7 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.25 0.09 USD
-1.09
$1.54B 18.61M USD $105.16K 1.27K USD $7.25 0.09 USD $7.4 0.09 USD $1.54B 18.61M USD 0 -$0.44 -0.005 USD
S.A.L. Steel Limited  SALSTEEL.NS $17.35 0.21 USD
+0.87
$1.47B 17.84M USD $44.71K 540.96 USD $17.05 0.21 USD $17.45 0.21 USD $1.47B 17.84M USD 0 -$0.76 -0.009 USD
Vaswani Industries Limited  VASWANI.NS $45.69 0.55 USD
+0.42
$1.43B 17.33M USD $21.28K 257.48 USD $45.2 0.55 USD $46.28 0.56 USD $1.43B 17.33M USD 16.25 $2.81 0.03 USD
Shah Alloys Limited  SHAHALLOYS.NS $62.95 0.76 USD
+3.04
$1.25B 15.08M USD $7.5K 90.74 USD $60.22 0.73 USD $63.01 0.76 USD $1.25B 15.08M USD 0 -$9.96 -0.1 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $8.38 0.1 USD
-2.1
$1.2B 14.51M USD $78.24K 946.53 USD $8.27 0.1 USD $8.7 0.11 USD $1.2B 14.51M USD 279.33 $0.03 0.0003 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.19 0.07 USD
-0.96
$1.08B 13.11M USD $368.2K 4.45K USD $6.16 0.07 USD $6.29 0.08 USD $1.08B 13.11M USD 88.42 $0.07 0.0008 USD
Hisar Metal Industries Limited  HISARMETAL.NS $199.39 2.41 USD
+1.32
$1.08B 13.03M USD $3.21K 38.8 USD $195 2.36 USD $202 2.44 USD $1.08B 13.03M USD 33.90 $5.88 0.07 USD
Kridhan Infra Limited  KRIDHANINF.NS $5 0.06 USD
-1.57
$473.9M 5.73M USD $138.32K 1.67K USD $4.94 0.06 USD $5.24 0.06 USD $473.9M 5.73M USD 0.65 $7.63 0.09 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.86 0.02 USD
0
$464.91M 5.62M USD $12.63K 152.75 USD $1.86 0.02 USD $1.87 0.02 USD $464.91M 5.62M USD 0 -$0.29 -0.003 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.01 0.02 USD
+4.15
$286.57M 3.47M USD $150.12K 1.82K USD $1.94 0.02 USD $2.02 0.02 USD $286.57M 3.47M USD 0 -$18.19 -0.2 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $4.33K 52.34 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看