国家/地区：印度，交易所：NSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (65)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (101)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,180.9 14.29 USD |
-1.18
|
$2.91T 35.22B USD | $1.11M 13.43K USD | $1,175.2 14.22 USD | $1,202.6 14.55 USD | $2.91T 35.22B USD | 47.96 | $24.62 0.3 USD | |
| Tata Steel Limited TATASTEEL.NS | $179.35 2.17 USD |
-1.82
|
$2.24T 27.09B USD | $18.74M 226.71K USD | $178.9 2.16 USD | $183.09 2.22 USD | $2.24T 27.09B USD | 49.27 | $3.64 0.04 USD | |
| Jindal Steel Limited JINDALSTEL.NS | $1,075.5 13.01 USD |
-0.14
|
$1.09T 13.24B USD | $2.81M 33.94K USD | $1,066.4 12.9 USD | $1,085.2 13.13 USD | $1.09T 13.24B USD | 39.78 | $27.03 0.33 USD | |
| NMDC Limited NMDC.NS | $74.33 0.9 USD |
-2.09
|
$653.5B 7.91B USD | $15.77M 190.75K USD | $74.1 0.9 USD | $75.8 0.92 USD | $653.5B 7.91B USD | 9.30 | $7.99 0.1 USD | |
| Jindal Stainless Limited JSL.NS | $740 8.95 USD |
-1.39
|
$612.43B 7.41B USD | $653.58K 7.91K USD | $735.6 8.9 USD | $755.6 9.14 USD | $612.43B 7.41B USD | 23.70 | $31.22 0.38 USD | |
| Steel Authority of India Limited SAIL.NS | $138.2 1.67 USD |
+0.17
|
$570.84B 6.91B USD | $28.98M 350.6K USD | $136.39 1.65 USD | $140.77 1.7 USD | $570.84B 6.91B USD | 22.32 | $6.19 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,782 21.56 USD |
-0.79
|
$494.75B 5.99B USD | $535.98K 6.48K USD | $1,758.7 21.28 USD | $1,807.8 21.87 USD | $494.75B 5.99B USD | 47.24 | $37.72 0.46 USD | |
| KIOCL Limited KIOCL.NS | $424 5.13 USD |
-1.69
|
$257.69B 3.12B USD | $82.14K 993.7 USD | $423 5.12 USD | $438.6 5.31 USD | $257.69B 3.12B USD | 0 | -$3.15 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | $925 11.19 USD |
-2.92
|
$246.88B 2.99B USD | $1.63M 19.67K USD | $920.05 11.13 USD | $948.05 11.47 USD | $246.88B 2.99B USD | 11.27 | $82.04 0.99 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $535.4 6.48 USD |
-1.97
|
$188.66B 2.28B USD | $414.92K 5.02K USD | $534 6.46 USD | $549.5 6.65 USD | $188.66B 2.28B USD | 20.17 | $26.54 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $278.4 3.37 USD |
-1.22
|
$181.21B 2.19B USD | $1.09M 13.17K USD | $278 3.36 USD | $282.95 3.42 USD | $181.21B 2.19B USD | 23.02 | $12.09 0.15 USD | |
| Usha Martin Limited USHAMART.NS | $475.35 5.75 USD |
-0.61
|
$144.77B 1.75B USD | $1.29M 15.61K USD | $468.65 5.67 USD | $480.5 5.81 USD | $144.77B 1.75B USD | 35.87 | $13.25 0.16 USD | |
| Jindal Saw Limited JINDALSAW.NS | $170.16 2.06 USD |
-2.42
|
$108.99B 1.32B USD | $2.82M 34.15K USD | $169.6 2.05 USD | $175.25 2.12 USD | $108.99B 1.32B USD | 7.90 | $21.52 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $92.92 1.12 USD |
-1.85
|
$85.04B 1.03B USD | $505.71K 6.12K USD | $92.5 1.12 USD | $95.5 1.16 USD | $85.04B 1.03B USD | 0 | -$5.08 -0.06 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $75.5 0.91 USD |
-3.38
|
$73.31B 886.93M USD | $5.33M 64.45K USD | $75.1 0.91 USD | $78.49 0.95 USD | $73.31B 886.93M USD | 19.45 | $3.88 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $303 3.67 USD |
-0.8
|
$65.93B 797.68M USD | $454.39K 5.5K USD | $298.8 3.61 USD | $306.4 3.71 USD | $65.93B 797.68M USD | 22.90 | $13.23 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $89 1.08 USD |
-2.08
|
$55.28B 668.78M USD | $1.51M 18.26K USD | $88.9 1.08 USD | $91.4 1.11 USD | $55.28B 668.78M USD | 9.60 | $9.27 0.11 USD | |
| Man Industries (India) Limited MANINDS.NS | $392.3 4.75 USD |
-2.01
|
$30.33B 366.95M USD | $243.27K 2.94K USD | $392.3 4.75 USD | $404.55 4.89 USD | $30.33B 366.95M USD | 16.30 | $24.06 0.29 USD | |
| Prakash Industries Limited PRAKASH.NS | $166.45 2.01 USD |
-0.74
|
$29.81B 360.63M USD | $813.48K 9.84K USD | $166.2 2.01 USD | $170.56 2.06 USD | $29.81B 360.63M USD | 8.36 | $19.9 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $110.95 1.34 USD |
-2.33
|
$22.7B 274.67M USD | $1.43M 17.31K USD | $110.05 1.33 USD | $114.64 1.39 USD | $22.7B 274.67M USD | 28.74 | $3.86 0.05 USD | |
| MSP Steel & Power Limited MSPL.NS | $33.15 0.4 USD |
-1.1
|
$18.79B 227.39M USD | $200.81K 2.43K USD | $33.15 0.4 USD | $34.22 0.41 USD | $18.79B 227.39M USD | 0 | -$0.49 -0.005 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $10.37 0.13 USD |
-0.48
|
$18.13B 219.3M USD | $6.39M 77.25K USD | $10.3 0.12 USD | $10.52 0.13 USD | $18.13B 219.3M USD | 115.22 | $0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.15 0.12 USD |
+0.3
|
$16.79B 203.09M USD | $5.26M 63.62K USD | $10.07 0.12 USD | $10.29 0.12 USD | $16.79B 203.09M USD | 72.50 | $0.14 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $207 2.5 USD |
-1.7
|
$14.2B 171.76M USD | $316.16K 3.82K USD | $206.5 2.5 USD | $213.65 2.58 USD | $14.2B 171.76M USD | 20.23 | $10.23 0.12 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.4 0.11 USD |
-1.26
|
$12.04B 145.71M USD | $2.1M 25.35K USD | $9.25 0.11 USD | $9.65 0.12 USD | $12.04B 145.71M USD | 32.41 | $0.29 0.003 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.53 0.33 USD |
-0.54
|
$7.77B 94.06M USD | $434.03K 5.25K USD | $27.42 0.33 USD | $27.93 0.34 USD | $7.77B 94.06M USD | 11.51 | $2.39 0.03 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $886.05 10.72 USD |
-1.68
|
$246.52B 2.98B USD | $236.58K 2.86K USD | $875 10.59 USD | $907.2 10.98 USD | $246.52B 2.98B USD | 26.79 | $33.07 0.4 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,444.5 29.57 USD |
-1.51
|
$171.34B 2.07B USD | $20.27K 245.21 USD | $2,434.5 29.45 USD | $2,500 30.25 USD | $171.34B 2.07B USD | 30.11 | $81.16 0.98 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $557.5 6.74 USD |
-0.09
|
$134.51B 1.63B USD | $724.01K 8.76K USD | $544.45 6.59 USD | $580.35 7.02 USD | $134.51B 1.63B USD | 27.36 | $20.37 0.25 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $573.65 6.94 USD |
-1.21
|
$76.87B 929.98M USD | $169K 2.04K USD | $571.5 6.91 USD | $581.8 7.04 USD | $76.87B 929.98M USD | 8.75 | $65.56 0.79 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $380.25 4.6 USD |
-3.03
|
$71.24B 861.84M USD | $321.6K 3.89K USD | $378.1 4.57 USD | $394.75 4.78 USD | $71.24B 861.84M USD | 60.26 | $6.31 0.08 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $1,220 14.76 USD |
+0.82
|
$65.82B 796.36M USD | $1.09M 13.13K USD | $1,176.3 14.23 USD | $1,275 15.43 USD | $65.82B 796.36M USD | 18.39 | $66.31 0.8 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $265 3.21 USD |
-0.79
|
$47.87B 579.2M USD | $68.61K 830.02 USD | $262.1 3.17 USD | $268.2 3.24 USD | $47.87B 579.2M USD | 24.31 | $10.9 0.13 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,229 14.87 USD |
-2.79
|
$40.85B 494.22M USD | $63.02K 762.4 USD | $1,218.1 14.74 USD | $1,277 15.45 USD | $40.85B 494.22M USD | 23.59 | $52.09 0.63 USD | |
| Kalyani Steels Limited KSL.NS | $853 10.32 USD |
-3.47
|
$37.24B 450.49M USD | $174.57K 2.11K USD | $836 10.11 USD | $888 10.74 USD | $37.24B 450.49M USD | 14.00 | $60.89 0.74 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,107 13.39 USD |
-0.58
|
$32.22B 389.83M USD | $22.78K 275.62 USD | $1,092.1 13.21 USD | $1,120 13.55 USD | $32.22B 389.83M USD | 4.53 | $243.86 2.95 USD | |
| Vardhman Special Steels Limited VSSL.NS | $297 3.59 USD |
+1.33
|
$28.66B 346.76M USD | $164.44K 1.99K USD | $290 3.51 USD | $304.9 3.69 USD | $28.66B 346.76M USD | 26.80 | $11.08 0.13 USD | |
| Steelcast Limited STEELCAS.NS | $216 2.61 USD |
+1.96
|
$23.22B 280.88M USD | $238.27K 2.88K USD | $208 2.52 USD | $221.59 2.68 USD | $23.22B 280.88M USD | 27.62 | $7.82 0.09 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $445.85 5.39 USD |
-0.68
|
$22.64B 273.86M USD | $500.09K 6.05K USD | $441.05 5.34 USD | $456.6 5.52 USD | $22.64B 273.86M USD | 39.73 | $11.22 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $136.35 1.65 USD |
-3.04
|
$19.94B 241.19M USD | $129.68K 1.57K USD | $136 1.65 USD | $141.43 1.71 USD | $19.94B 241.19M USD | 24.47 | $5.57 0.07 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $609.75 7.38 USD |
+1.3
|
$10.27B 124.22M USD | $9.83K 118.94 USD | $601.9 7.28 USD | $620 7.5 USD | $10.27B 124.22M USD | 117.71 | $5.18 0.06 USD | |
| VISA Steel Limited VISASTEEL.NS | $69 0.83 USD |
+2.99
|
$7.99B 96.66M USD | $132.57K 1.6K USD | $65.1 0.79 USD | $70.35 0.85 USD | $7.99B 96.66M USD | 0 | -$43.64 -0.5 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $128.29 1.55 USD |
-0.37
|
$4.18B 50.59M USD | $10.07K 121.88 USD | $126 1.52 USD | $131 1.58 USD | $4.18B 50.59M USD | 36.13 | $3.55 0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $57.71 0.7 USD |
+1.55
|
$3.86B 46.7M USD | $17.93K 216.89 USD | $56.4 0.68 USD | $57.71 0.7 USD | $3.86B 46.7M USD | 25.87 | $2.23 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $40.08 0.48 USD |
+1.98
|
$3.41B 41.2M USD | $320.66K 3.88K USD | $38.51 0.47 USD | $40.08 0.48 USD | $3.41B 41.2M USD | 0 | -$1.92 -0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $43.6 0.53 USD |
-2.33
|
$2.14B 25.85M USD | $13.22K 159.88 USD | $42.66 0.52 USD | $45 0.54 USD | $2.14B 25.85M USD | 13.97 | $3.12 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | $61 0.74 USD |
-2.02
|
$2.01B 24.31M USD | $101.08K 1.22K USD | $60.41 0.73 USD | $63.49 0.77 USD | $2.01B 24.31M USD | 16.39 | $3.72 0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $80.05 0.97 USD |
+5
|
$1.58B 19.17M USD | $64.42K 779.37 USD | $75.48 0.91 USD | $80.05 0.97 USD | $1.58B 19.17M USD | 0 | -$9.5 -0.1 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $6.8 0.08 USD |
-0.44
|
$1.46B 17.69M USD | $168.73K 2.04K USD | $6.75 0.08 USD | $6.98 0.08 USD | $1.46B 17.69M USD | 0 | -$0.5 -0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $8.53 0.1 USD |
-2.85
|
$1.24B 15.05M USD | $89.19K 1.08K USD | $8.41 0.1 USD | $8.89 0.11 USD | $1.24B 15.05M USD | 37.08 | $0.23 0.002 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $185.9 2.25 USD |
-0.41
|
$1B 12.15M USD | $424 5.13 USD | $183.03 2.21 USD | $188 2.27 USD | $1B 12.15M USD | 36.59 | $5.08 0.06 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $5.05 0.06 USD |
+0.2
|
$894.27M 10.82M USD | $287.94K 3.48K USD | $5.01 0.06 USD | $5.12 0.06 USD | $894.27M 10.82M USD | 56.11 | $0.09 0.001 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.55 0.04 USD |
+2.01
|
$367.41M 4.44M USD | $22.12K 267.63 USD | $3.48 0.04 USD | $3.62 0.04 USD | $367.41M 4.44M USD | 0.45 | $7.77 0.09 USD | |
| Grand Foundry Limited GFSTEELS.NS | $10.21 0.12 USD |
0
|
$310.69M 3.76M USD | $5.45K 65.88 USD | $10.21 0.12 USD | $10.21 0.12 USD | $310.69M 3.76M USD | 0 | -$0.2 -0.002 USD | |
| Neueon Corporation Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.8 0.02 USD |
+1.69
|
$292.74M 3.54M USD | $51.44K 622.35 USD | $1.69 0.02 USD | $1.85 0.02 USD | $292.74M 3.54M USD | 0 | -$18.19 -0.2 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $0.7199 0.0087 USD |
0
|
$179.96M 2.18M USD | $366.74K 4.44K USD | $0.7199 0.0087 USD | $0.7399 0.0089 USD | $179.96M 2.18M USD | 0 | -$0.11 -0.001 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}