国家/地区：印度，交易所：NSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (58)
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,247.00 15.09 USD |
+1.73
|
₹3.04T 36.82B USD | ₹1.50M 18.2K USD | ₹1,232.30 14.91 USD | ₹1,259.00 15.23 USD | ₹3.04T 36.82B USD | 13.65 | ₹91.29 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹191.10 2.31 USD |
+1.7
|
₹2.38T 28.83B USD | ₹23.15M 280.02K USD | ₹188.74 2.28 USD | ₹193.30 2.34 USD | ₹2.38T 28.83B USD | 22.11 | ₹8.64 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,052.10 12.73 USD |
+2.17
|
₹1.07T 12.95B USD | ₹1.18M 14.23K USD | ₹1,038.50 12.56 USD | ₹1,063.60 12.87 USD | ₹1.07T 12.95B USD | 31.76 | ₹33.12 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.86 1.03 USD |
+0.52
|
₹746.07B 9.03B USD | ₹14.10M 170.64K USD | ₹84.61 1.02 USD | ₹86.05 1.04 USD | ₹746.07B 9.03B USD | 10.00 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹167.40 2.03 USD |
+0.9
|
₹691.45B 8.37B USD | ₹12.02M 145.46K USD | ₹167.15 2.02 USD | ₹172.27 2.08 USD | ₹691.45B 8.37B USD | 20.51 | ₹8.16 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹712.00 8.61 USD |
+0.34
|
₹586.65B 7.1B USD | ₹680.02K 8.23K USD | ₹712.00 8.61 USD | ₹725.35 8.78 USD | ₹586.65B 7.1B USD | 18.40 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,840.00 22.26 USD |
+3.03
|
₹510.89B 6.18B USD | ₹574.81K 6.95K USD | ₹1,793.80 21.7 USD | ₹1,842.00 22.29 USD | ₹510.89B 6.18B USD | 42.46 | ₹43.33 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,613.00 19.51 USD |
+0.69
|
₹425.35B 5.15B USD | ₹1.35M 16.38K USD | ₹1,595.30 19.3 USD | ₹1,634.00 19.77 USD | ₹425.35B 5.15B USD | 26.32 | ₹61.28 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹977.00 11.82 USD |
+3.02
|
₹271.93B 3.29B USD | ₹303.57K 3.67K USD | ₹951.05 11.51 USD | ₹978.40 11.84 USD | ₹271.93B 3.29B USD | 25.75 | ₹37.93 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹501.00 6.06 USD |
+1.14
|
₹176.54B 2.14B USD | ₹218.25K 2.64K USD | ₹497.00 6.01 USD | ₹507.00 6.13 USD | ₹176.54B 2.14B USD | 15.97 | ₹31.36 0.38 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹272.60 3.3 USD |
+0.11
|
₹173.82B 2.1B USD | ₹2.97M 35.92K USD | ₹267.30 3.23 USD | ₹278.95 3.37 USD | ₹173.82B 2.1B USD | 17.91 | ₹15.22 0.18 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹255.00 3.09 USD |
+1.67
|
₹165.90B 2.01B USD | ₹1.08M 13.06K USD | ₹251.35 3.04 USD | ₹256.00 3.1 USD | ₹165.90B 2.01B USD | 20.25 | ₹12.59 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹670.00 8.11 USD |
+1.09
|
₹161.66B 1.96B USD | ₹57.00K 689.63 USD | ₹663.00 8.02 USD | ₹679.00 8.21 USD | ₹161.66B 1.96B USD | 33.34 | ₹20.09 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹510.00 6.17 USD |
+1.55
|
₹155.24B 1.88B USD | ₹356.18K 4.31K USD | ₹503.10 6.09 USD | ₹516.00 6.24 USD | ₹155.24B 1.88B USD | 31.63 | ₹16.12 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.53 1.11 USD |
+3.47
|
₹88.88B 1.08B USD | ₹2.56M 30.96K USD | ₹88.96 1.08 USD | ₹92.40 1.12 USD | ₹88.88B 1.08B USD | 19.18 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹416.00 5.03 USD |
+1.53
|
₹77.93B 942.86M USD | ₹796.78K 9.64K USD | ₹412.00 4.98 USD | ₹428.60 5.19 USD | ₹77.93B 942.86M USD | 59.17 | ₹7.03 0.09 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹343.00 4.15 USD |
+2.5
|
₹61.82B 747.86M USD | ₹146.16K 1.77K USD | ₹334.65 4.05 USD | ₹346.50 4.19 USD | ₹61.82B 747.86M USD | 30.51 | ₹11.24 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.10 0.8 USD |
-0.03
|
₹60.30B 729.53M USD | ₹196.63K 2.38K USD | ₹65.80 0.8 USD | ₹67.90 0.82 USD | ₹60.30B 729.53M USD | 46.54 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹257.55 3.12 USD |
+0.84
|
₹56.05B 678.06M USD | ₹706.32K 8.55K USD | ₹255.00 3.09 USD | ₹262.40 3.17 USD | ₹56.05B 678.06M USD | 19.63 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹566.00 6.85 USD |
-1.45
|
₹42.46B 513.64M USD | ₹156.47K 1.89K USD | ₹563.10 6.81 USD | ₹584.80 7.08 USD | ₹42.46B 513.64M USD | 24.31 | ₹23.28 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹128.67 1.56 USD |
+0.35
|
₹23.04B 278.78M USD | ₹404.53K 4.89K USD | ₹128.50 1.55 USD | ₹131.51 1.59 USD | ₹23.04B 278.78M USD | 6.92 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹39.34 0.48 USD |
+0.05
|
₹22.30B 269.77M USD | ₹1.29M 15.59K USD | ₹38.73 0.47 USD | ₹40.30 0.49 USD | ₹22.30B 269.77M USD | 70.25 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹86.70 1.05 USD |
+2.81
|
₹17.57B 212.63M USD | ₹541.07K 6.55K USD | ₹85.00 1.03 USD | ₹87.48 1.06 USD | ₹17.57B 212.63M USD | 22.99 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.05 0.15 USD |
-0.82
|
₹15.37B 185.95M USD | ₹1.41M 17.08K USD | ₹11.99 0.15 USD | ₹12.39 0.15 USD | ₹15.37B 185.95M USD | 54.77 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹216.70 2.62 USD |
+0.5
|
₹14.87B 179.91M USD | ₹141.97K 1.72K USD | ₹213.23 2.58 USD | ₹218.70 2.65 USD | ₹14.87B 179.91M USD | 28.28 | ₹7.66 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.19 0.07 USD |
+1.31
|
₹10.82B 130.9M USD | ₹1.96M 23.72K USD | ₹6.12 0.07 USD | ₹6.20 0.08 USD | ₹10.82B 130.9M USD | 61.89 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹32.80 0.4 USD |
+0.74
|
₹9.25B 111.86M USD | ₹2.81M 34K USD | ₹31.10 0.38 USD | ₹34.18 0.41 USD | ₹9.25B 111.86M USD | 12.05 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.57 0.06 USD |
+0.44
|
₹7.48B 90.46M USD | ₹2.23M 26.99K USD | ₹4.33 0.05 USD | ₹4.59 0.06 USD | ₹7.48B 90.46M USD | 65.28 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹381.95 4.62 USD |
+1.3
|
₹232.13B 2.81B USD | ₹91.19K 1.1K USD | ₹380.00 4.6 USD | ₹389.95 4.72 USD | ₹232.13B 2.81B USD | 1414.62 | ₹0.27 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,691.00 32.56 USD |
+2.17
|
₹188.62B 2.28B USD | ₹29.90K 361.7 USD | ₹2,637.00 31.9 USD | ₹2,711.00 32.8 USD | ₹188.62B 2.28B USD | 39.17 | ₹68.69 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹603.05 7.3 USD |
+2.03
|
₹80.81B 977.65M USD | ₹61.76K 747.13 USD | ₹590.05 7.14 USD | ₹604.00 7.31 USD | ₹80.81B 977.65M USD | 11.53 | ₹52.30 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,562.70 18.91 USD |
+0.83
|
₹51.94B 628.41M USD | ₹211.59K 2.56K USD | ₹1,543.50 18.67 USD | ₹1,575.00 19.05 USD | ₹51.94B 628.41M USD | 27.87 | ₹56.06 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹951.00 11.51 USD |
+1.87
|
₹41.51B 502.25M USD | ₹183.09K 2.22K USD | ₹933.50 11.29 USD | ₹970.00 11.74 USD | ₹41.51B 502.25M USD | 16.09 | ₹59.09 0.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹312.45 3.78 USD |
+2.19
|
₹31.62B 382.55M USD | ₹79.53K 962.2 USD | ₹307.40 3.72 USD | ₹314.15 3.8 USD | ₹31.62B 382.55M USD | 36.45 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,035.00 12.52 USD |
+3.14
|
₹30.13B 364.53M USD | ₹44.75K 541.44 USD | ₹1,009.20 12.21 USD | ₹1,037.50 12.55 USD | ₹30.13B 364.53M USD | 6.95 | ₹148.92 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹275.00 3.33 USD |
+1.93
|
₹26.59B 321.68M USD | ₹18.21K 220.33 USD | ₹271.10 3.28 USD | ₹277.45 3.36 USD | ₹26.59B 321.68M USD | 20.94 | ₹13.13 0.16 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹479.10 5.8 USD |
+2.87
|
₹24.32B 294.28M USD | ₹93.83K 1.14K USD | ₹468.90 5.67 USD | ₹492.95 5.96 USD | ₹24.32B 294.28M USD | 34.74 | ₹13.79 0.17 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,785.00 45.79 USD |
+0.51
|
₹22.71B 274.75M USD | ₹8.04K 97.29 USD | ₹3,765.30 45.55 USD | ₹3,860.00 46.7 USD | ₹22.71B 274.75M USD | 0 | -₹44.70 -0.5 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹132.98 1.61 USD |
+1.68
|
₹19.22B 232.47M USD | ₹303.98K 3.68K USD | ₹130.78 1.58 USD | ₹134.50 1.63 USD | ₹19.22B 232.47M USD | 3.18 | ₹41.80 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,130.00 13.67 USD |
+0.97
|
₹14.40B 174.21M USD | ₹9.22K 111.57 USD | ₹1,108.20 13.41 USD | ₹1,130.60 13.68 USD | ₹14.40B 174.21M USD | 0 | -₹12.31 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹857.00 10.37 USD |
+3.1
|
₹14.08B 170.4M USD | ₹8.91K 107.8 USD | ₹827.10 10.01 USD | ₹867.00 10.49 USD | ₹14.08B 170.4M USD | 145.99 | ₹5.87 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.50 0.68 USD |
-1.55
|
₹8.18B 98.96M USD | ₹36.65K 443.44 USD | ₹56.00 0.68 USD | ₹57.39 0.69 USD | ₹8.18B 98.96M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹76.60 0.93 USD |
-1.96
|
₹5.02B 60.73M USD | ₹18.16K 219.67 USD | ₹76.01 0.92 USD | ₹81.00 0.98 USD | ₹5.02B 60.73M USD | 12.57 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.00 1.31 USD |
+0.82
|
₹3.48B 42.16M USD | ₹2.97K 35.87 USD | ₹107.20 1.3 USD | ₹111.40 1.35 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹54.17 0.66 USD |
+0.13
|
₹1.79B 21.63M USD | ₹14.25K 172.45 USD | ₹53.98 0.65 USD | ₹55.80 0.68 USD | ₹1.79B 21.63M USD | 41.35 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.16 0.4 USD |
-1.25
|
₹1.55B 18.76M USD | ₹2.00K 24.21 USD | ₹33.00 0.4 USD | ₹34.57 0.42 USD | ₹1.55B 18.76M USD | 13.05 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹73.40 0.89 USD |
-2.02
|
₹1.45B 17.58M USD | ₹7.09K 85.74 USD | ₹72.30 0.87 USD | ₹75.40 0.91 USD | ₹1.45B 17.58M USD | 1.34 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.77 0.07 USD |
+0.35
|
₹1.22B 14.81M USD | ₹62.98K 761.9 USD | ₹5.67 0.07 USD | ₹5.85 0.07 USD | ₹1.22B 14.81M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹152.00 1.84 USD |
-0.83
|
₹820.80M 9.93M USD | ₹1.82K 21.97 USD | ₹151.55 1.83 USD | ₹156.50 1.89 USD | ₹820.80M 9.93M USD | 23.67 | ₹6.42 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.64 0.07 USD |
+1.62
|
₹802.46M 9.71M USD | ₹20.77K 251.32 USD | ₹5.55 0.07 USD | ₹5.65 0.07 USD | ₹802.46M 9.71M USD | 18.19 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.16 0.05 USD |
+0.73
|
₹728.00M 8.81M USD | ₹75.66K 915.37 USD | ₹4.11 0.05 USD | ₹4.20 0.05 USD | ₹728.00M 8.81M USD | 83.20 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹4.52K 54.67 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.62 0.02 USD |
+1.89
|
₹404.92M 4.9M USD | ₹124.19K 1.5K USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹404.92M 4.9M USD | 0 | -₹3.72 -0.04 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.77 0.03 USD |
-0.36
|
₹275.83M 3.34M USD | ₹24.85K 300.63 USD | ₹2.69 0.03 USD | ₹2.78 0.03 USD | ₹275.83M 3.34M USD | 12.59 | ₹0.22 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.51 0.02 USD |
+0.67
|
₹213.08M 2.58M USD | ₹25.97K 314.16 USD | ₹1.44 0.02 USD | ₹1.51 0.02 USD | ₹213.08M 2.58M USD | 0 | -₹18.32 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}