Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (113)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
- Argentina (6)
- Úc (15)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (57)
- Phần Lan (3)
- Pháp (2)
- Đức (86)
- Hy Lạp (7)
- Hồng Kông (26)
- Ấn Độ (113)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (21)
- Mexico (9)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (38)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (37)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (53)
- NSE (60)
Vật liệu cơ bản (113)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,123.50 13.59 USD |
+1.64
|
₹2.74T 33.2B USD | ₹827.55K 10.01K USD | ₹1,108.80 13.41 USD | ₹1,128.80 13.66 USD | ₹2.74T 33.2B USD | 45.57 | ₹24.65 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹172.00 2.08 USD |
+3.38
|
₹2.15T 25.95B USD | ₹41.13M 497.62K USD | ₹167.40 2.03 USD | ₹172.50 2.09 USD | ₹2.15T 25.95B USD | 31.55 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹171.90 2.08 USD |
+3.34
|
₹2.14T 25.95B USD | ₹2.02M 24.46K USD | ₹167.45 2.03 USD | ₹172.25 2.08 USD | ₹2.14T 25.95B USD | 31.54 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,029.00 12.45 USD |
+1.59
|
₹1.05T 12.67B USD | ₹846.93K 10.25K USD | ₹1,017.90 12.31 USD | ₹1,032.50 12.49 USD | ₹1.05T 12.67B USD | 38.15 | ₹26.97 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹77.98 0.94 USD |
+3.55
|
₹685.95B 8.3B USD | ₹22.39M 270.91K USD | ₹75.50 0.91 USD | ₹78.05 0.94 USD | ₹685.95B 8.3B USD | 9.75 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹77.91 0.94 USD |
+3.4
|
₹684.97B 8.29B USD | ₹5.11M 61.86K USD | ₹75.51 0.91 USD | ₹78.00 0.94 USD | ₹684.97B 8.29B USD | 9.75 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹782.00 9.46 USD |
+0.51
|
₹644.27B 7.79B USD | ₹500.93K 6.06K USD | ₹776.00 9.39 USD | ₹792.00 9.58 USD | ₹644.27B 7.79B USD | 23.30 | ₹33.55 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹132.00 1.6 USD |
+1.9
|
₹546.12B 6.61B USD | ₹11.05M 133.68K USD | ₹130.40 1.58 USD | ₹132.60 1.6 USD | ₹546.12B 6.61B USD | 21.32 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹131.95 1.6 USD |
+1.93
|
₹545.02B 6.59B USD | ₹309.37K 3.74K USD | ₹130.35 1.58 USD | ₹132.65 1.6 USD | ₹545.02B 6.59B USD | 21.31 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,736.00 21 USD |
+0.75
|
₹482.15B 5.83B USD | ₹555.25K 6.72K USD | ₹1,717.00 20.77 USD | ₹1,744.30 21.1 USD | ₹482.15B 5.83B USD | 46.03 | ₹37.71 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹794.50 9.61 USD |
-0.17
|
₹209.72B 2.54B USD | ₹564.45K 6.83K USD | ₹790.10 9.56 USD | ₹805.50 9.75 USD | ₹209.72B 2.54B USD | 9.68 | ₹82.03 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹345.00 4.17 USD |
+4.45
|
₹209.67B 2.54B USD | ₹239.52K 2.9K USD | ₹331.95 4.02 USD | ₹346.80 4.2 USD | ₹209.67B 2.54B USD | 0 | -₹0.48 -0.005 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹511.50 6.19 USD |
+5.15
|
₹180.24B 2.18B USD | ₹1.06M 12.85K USD | ₹487.00 5.89 USD | ₹515.95 6.24 USD | ₹180.24B 2.18B USD | 16.95 | ₹30.17 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹238.80 2.89 USD |
+2.3
|
₹154.57B 1.87B USD | ₹1.06M 12.85K USD | ₹233.79 2.83 USD | ₹239.20 2.89 USD | ₹154.57B 1.87B USD | 19.85 | ₹12.03 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹591.00 7.15 USD |
-0.5
|
₹142.83B 1.73B USD | ₹96.66K 1.17K USD | ₹590.15 7.14 USD | ₹600.00 7.26 USD | ₹142.83B 1.73B USD | 29.01 | ₹20.37 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹440.50 5.33 USD |
+2.55
|
₹134.15B 1.62B USD | ₹887.44K 10.74K USD | ₹430.50 5.21 USD | ₹444.45 5.38 USD | ₹134.15B 1.62B USD | 31.73 | ₹13.88 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹161.31 1.95 USD |
+1
|
₹102.78B 1.24B USD | ₹2.03M 24.52K USD | ₹157.67 1.91 USD | ₹162.35 1.96 USD | ₹102.78B 1.24B USD | 7.49 | ₹21.52 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹72.57 0.88 USD |
+0.67
|
₹70.50B 852.89M USD | ₹2.47M 29.92K USD | ₹71.30 0.86 USD | ₹72.98 0.88 USD | ₹70.50B 852.89M USD | 18.70 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹72.55 0.88 USD |
+0.71
|
₹70.45B 852.28M USD | ₹437.57K 5.29K USD | ₹71.30 0.86 USD | ₹72.94 0.88 USD | ₹70.45B 852.28M USD | 18.69 | ₹3.88 0.05 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹261.10 3.16 USD |
+0.75
|
₹56.86B 687.95M USD | ₹208.81K 2.53K USD | ₹258.35 3.13 USD | ₹264.10 3.2 USD | ₹56.86B 687.95M USD | 17.32 | ₹15.07 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹60.41 0.73 USD |
-0.26
|
₹55.19B 667.65M USD | ₹1.49M 18.02K USD | ₹60.20 0.73 USD | ₹62.40 0.75 USD | ₹55.19B 667.65M USD | 19.11 | ₹3.16 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹71.38 0.86 USD |
+0.28
|
₹44.13B 533.85M USD | ₹832.89K 10.08K USD | ₹70.60 0.85 USD | ₹72.44 0.88 USD | ₹44.13B 533.85M USD | 8.88 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹443.00 5.36 USD |
-0.18
|
₹33.23B 402.02M USD | ₹146.65K 1.77K USD | ₹438.00 5.3 USD | ₹448.95 5.43 USD | ₹33.23B 402.02M USD | 18.43 | ₹24.03 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹134.34 1.63 USD |
+1.13
|
₹24.09B 291.48M USD | ₹435.28K 5.27K USD | ₹132.81 1.61 USD | ₹136.50 1.65 USD | ₹24.09B 291.48M USD | 7.34 | ₹18.30 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.31 0.44 USD |
-0.22
|
₹20.58B 248.99M USD | ₹1.54M 18.61K USD | ₹36.30 0.44 USD | ₹37.10 0.45 USD | ₹20.58B 248.99M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹91.60 1.11 USD |
+0.34
|
₹18.58B 224.74M USD | ₹1.71M 20.71K USD | ₹91.00 1.1 USD | ₹92.98 1.12 USD | ₹18.58B 224.74M USD | 23.91 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.69 0.13 USD |
-3.17
|
₹17.49B 211.59M USD | ₹1.34M 16.25K USD | ₹10.50 0.13 USD | ₹11.30 0.14 USD | ₹17.49B 211.59M USD | 89.08 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.68 0.13 USD |
-3
|
₹17.47B 211.39M USD | ₹30.97M 374.74K USD | ₹10.51 0.13 USD | ₹11.29 0.14 USD | ₹17.47B 211.39M USD | 89.00 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.09 0.11 USD |
+0.66
|
₹15.89B 192.23M USD | ₹254.23K 3.08K USD | ₹9.01 0.11 USD | ₹9.09 0.11 USD | ₹15.89B 192.23M USD | 69.92 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.08 0.11 USD |
+0.33
|
₹15.87B 192.02M USD | ₹2.22M 26.87K USD | ₹9.01 0.11 USD | ₹9.10 0.11 USD | ₹15.87B 192.02M USD | 69.84 | ₹0.13 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹178.10 2.15 USD |
-0.03
|
₹12.21B 147.78M USD | ₹66.82K 808.41 USD | ₹176.28 2.13 USD | ₹179.40 2.17 USD | ₹12.21B 147.78M USD | 16.64 | ₹10.70 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.20 0.1 USD |
+1.86
|
₹10.23B 123.73M USD | ₹893.81K 10.81K USD | ₹8.10 0.1 USD | ₹8.21 0.1 USD | ₹10.23B 123.73M USD | 29.28 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.94 0.31 USD |
+1.13
|
₹7.31B 88.46M USD | ₹390.54K 4.72K USD | ₹25.56 0.31 USD | ₹26.00 0.31 USD | ₹7.31B 88.46M USD | 10.45 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.13 0.07 USD |
+0.49
|
₹1.30B 15.74M USD | ₹215.60K 2.61K USD | ₹6.02 0.07 USD | ₹6.27 0.08 USD | ₹1.30B 15.74M USD | 0 | -₹0.35 -0.004 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
+1.85
|
₹871.47M 10.54M USD | ₹5.65M 68.35K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,125.00 13.61 USD |
+1.76
|
₹2.75T 33.24B USD | ₹36.42K 440.65 USD | ₹1,108.90 13.42 USD | ₹1,128.85 13.66 USD | ₹2.75T 33.24B USD | 45.67 | ₹24.63 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,030.60 12.47 USD |
+1.79
|
₹1.05T 12.69B USD | ₹10.60K 128.24 USD | ₹1,018.80 12.33 USD | ₹1,032.70 12.49 USD | ₹1.05T 12.69B USD | 38.21 | ₹26.97 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹781.35 9.45 USD |
+0.52
|
₹643.60B 7.79B USD | ₹8.99K 108.78 USD | ₹770.80 9.33 USD | ₹791.55 9.58 USD | ₹643.60B 7.79B USD | 23.24 | ₹33.61 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,732.00 20.95 USD |
+0.44
|
₹480.87B 5.82B USD | ₹5.03K 60.89 USD | ₹1,720.05 20.81 USD | ₹1,744.00 21.1 USD | ₹480.87B 5.82B USD | 45.86 | ₹37.76 0.46 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹805.60 9.75 USD |
+1.44
|
₹224.14B 2.71B USD | ₹3.81K 46.06 USD | ₹790.90 9.57 USD | ₹805.60 9.75 USD | ₹224.14B 2.71B USD | 23.18 | ₹34.75 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹801.05 9.69 USD |
+0.81
|
₹222.87B 2.7B USD | ₹53.34K 645.33 USD | ₹796.40 9.64 USD | ₹805.00 9.74 USD | ₹222.87B 2.7B USD | 23.04 | ₹34.76 0.42 USD | ||
| KIOCL Limited KIOCL.BO | ₹345.50 4.18 USD |
+4.52
|
₹209.98B 2.54B USD | ₹52.02K 629.31 USD | ₹330.70 4 USD | ₹346.80 4.2 USD | ₹209.98B 2.54B USD | 0 | -₹0.48 -0.005 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹795.00 9.62 USD |
-0.13
|
₹209.64B 2.54B USD | ₹21.72K 262.79 USD | ₹790.00 9.56 USD | ₹805.60 9.75 USD | ₹209.64B 2.54B USD | 9.68 | ₹82.07 0.99 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹510.40 6.17 USD |
+4.89
|
₹179.86B 2.18B USD | ₹60.79K 735.49 USD | ₹487.60 5.9 USD | ₹513.80 6.22 USD | ₹179.86B 2.18B USD | 16.92 | ₹30.16 0.36 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,453.85 29.69 USD |
+1.31
|
₹172.00B 2.08B USD | ₹770.00 9.32 USD | ₹2,421.95 29.3 USD | ₹2,461.00 29.77 USD | ₹172.00B 2.08B USD | 28.32 | ₹86.62 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,438.00 29.5 USD |
-0.02
|
₹170.88B 2.07B USD | ₹14.41K 174.32 USD | ₹2,420.00 29.28 USD | ₹2,467.00 29.85 USD | ₹170.88B 2.07B USD | 28.16 | ₹86.55 1.05 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹239.05 2.89 USD |
+2.42
|
₹154.74B 1.87B USD | ₹134.82K 1.63K USD | ₹233.80 2.83 USD | ₹239.15 2.89 USD | ₹154.74B 1.87B USD | 19.85 | ₹12.04 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹598.35 7.24 USD |
+0.58
|
₹144.37B 1.75B USD | ₹9.49K 114.83 USD | ₹589.90 7.14 USD | ₹601.45 7.28 USD | ₹144.37B 1.75B USD | 29.37 | ₹20.37 0.25 USD | ||
| Usha Martin Limited USHAMART.BO | ₹439.15 5.31 USD |
+2.35
|
₹133.74B 1.62B USD | ₹325.32K 3.94K USD | ₹430.10 5.2 USD | ₹444.55 5.38 USD | ₹133.74B 1.62B USD | 31.66 | ₹13.87 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹161.50 1.95 USD |
+1.1
|
₹102.90B 1.24B USD | ₹140.55K 1.7K USD | ₹157.60 1.91 USD | ₹162.40 1.96 USD | ₹102.90B 1.24B USD | 7.50 | ₹21.53 0.26 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,389.90 16.82 USD |
+2.86
|
₹75.02B 907.63M USD | ₹171.29K 2.07K USD | ₹1,345.00 16.27 USD | ₹1,406.70 17.02 USD | ₹75.02B 907.63M USD | 22.69 | ₹61.25 0.74 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹558.20 6.75 USD |
+0.85
|
₹74.80B 904.94M USD | ₹8.37K 101.29 USD | ₹553.35 6.69 USD | ₹562.85 6.81 USD | ₹74.80B 904.94M USD | 9.54 | ₹58.49 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹558.05 6.75 USD |
+0.91
|
₹74.78B 904.69M USD | ₹78.06K 944.35 USD | ₹553.45 6.7 USD | ₹563.20 6.81 USD | ₹74.78B 904.69M USD | 9.54 | ₹58.48 0.71 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹262.00 3.17 USD |
+1.43
|
₹57.01B 689.74M USD | ₹9.29K 112.42 USD | ₹258.30 3.13 USD | ₹263.60 3.19 USD | ₹57.01B 689.74M USD | 17.38 | ₹15.07 0.18 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹300.80 3.64 USD |
+1.28
|
₹56.35B 681.76M USD | ₹16.56K 200.4 USD | ₹297.55 3.6 USD | ₹302.20 3.66 USD | ₹56.35B 681.76M USD | 52.40 | ₹5.74 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹299.90 3.63 USD |
+1.01
|
₹56.18B 679.72M USD | ₹347.39K 4.2K USD | ₹297.55 3.6 USD | ₹302.25 3.66 USD | ₹56.18B 679.72M USD | 52.24 | ₹5.74 0.07 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹60.50 0.73 USD |
-0.18
|
₹55.19B 667.72M USD | ₹111.08K 1.34K USD | ₹60.36 0.73 USD | ₹63.50 0.77 USD | ₹55.19B 667.72M USD | 19.14 | ₹3.16 0.04 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹254.00 3.07 USD |
-2.44
|
₹45.78B 553.81M USD | ₹267.00K 3.23K USD | ₹248.65 3.01 USD | ₹262.50 3.18 USD | ₹45.78B 553.81M USD | 22.71 | ₹11.18 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹251.35 3.04 USD |
-3.29
|
₹45.30B 548.03M USD | ₹11.15K 134.93 USD | ₹248.05 3 USD | ₹262.20 3.17 USD | ₹45.30B 548.03M USD | 22.46 | ₹11.19 0.14 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹71.25 0.86 USD |
+0.21
|
₹44.05B 532.88M USD | ₹44.11K 533.68 USD | ₹70.66 0.85 USD | ₹72.20 0.87 USD | ₹44.05B 532.88M USD | 8.87 | ₹8.03 0.1 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,101.60 13.33 USD |
+0.53
|
₹36.62B 442.99M USD | ₹770.00 9.32 USD | ₹1,085.15 13.13 USD | ₹1,110.00 13.43 USD | ₹36.62B 442.99M USD | 21.88 | ₹50.33 0.61 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,100.00 13.31 USD |
+0.7
|
₹36.61B 442.88M USD | ₹40.57K 490.83 USD | ₹1,086.10 13.14 USD | ₹1,112.40 13.46 USD | ₹36.61B 442.88M USD | 21.81 | ₹50.43 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹444.00 5.37 USD |
-0.12
|
₹33.30B 402.93M USD | ₹6.12K 74.07 USD | ₹438.25 5.3 USD | ₹445.70 5.39 USD | ₹33.30B 402.93M USD | 18.47 | ₹24.03 0.29 USD | ||
| Kalyani Steels Limited KSL.BO | ₹725.00 8.77 USD |
+0.7
|
₹31.65B 382.89M USD | ₹784.00 9.49 USD | ₹718.05 8.69 USD | ₹729.25 8.82 USD | ₹31.65B 382.89M USD | 12.12 | ₹59.77 0.72 USD | ||
| Kalyani Steels Limited KSL.NS | ₹723.35 8.75 USD |
+0.57
|
₹31.58B 382.05M USD | ₹23.86K 288.7 USD | ₹717.75 8.68 USD | ₹731.00 8.84 USD | ₹31.58B 382.05M USD | 12.10 | ₹59.76 0.72 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹289.00 3.5 USD |
-0.09
|
₹27.89B 337.42M USD | ₹2.75K 33.32 USD | ₹288.00 3.48 USD | ₹291.00 3.52 USD | ₹27.89B 337.42M USD | 26.13 | ₹11.06 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹288.70 3.49 USD |
-0.21
|
₹27.89B 337.41M USD | ₹28.91K 349.75 USD | ₹285.20 3.45 USD | ₹292.20 3.54 USD | ₹27.89B 337.41M USD | 26.10 | ₹11.06 0.13 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹952.00 11.52 USD |
+1.45
|
₹27.78B 336.12M USD | ₹20.85K 252.25 USD | ₹932.60 11.28 USD | ₹955.00 11.55 USD | ₹27.78B 336.12M USD | 6.22 | ₹152.86 1.85 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹951.15 11.51 USD |
+1.76
|
₹27.69B 334.95M USD | ₹873.00 10.56 USD | ₹934.70 11.31 USD | ₹955.25 11.56 USD | ₹27.69B 334.95M USD | 6.22 | ₹152.85 1.85 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹134.50 1.63 USD |
+1.32
|
₹24.09B 291.41M USD | ₹21.78K 263.55 USD | ₹133.10 1.61 USD | ₹136.00 1.65 USD | ₹24.09B 291.41M USD | 7.35 | ₹18.29 0.22 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹447.00 5.41 USD |
+1.63
|
₹22.80B 275.79M USD | ₹82.54K 998.62 USD | ₹437.85 5.3 USD | ₹456.20 5.52 USD | ₹22.80B 275.79M USD | 38.76 | ₹11.53 0.14 USD | ||
| Steelcast Limited STEELCAS.BO | ₹212.85 2.58 USD |
-0.09
|
₹21.54B 260.6M USD | ₹1.63K 19.72 USD | ₹209.00 2.53 USD | ₹217.35 2.63 USD | ₹21.54B 260.6M USD | 24.18 | ₹8.80 0.11 USD | ||
| Steelcast Limited STEELCAS.NS | ₹211.00 2.55 USD |
-0.74
|
₹21.38B 258.68M USD | ₹57.01K 689.75 USD | ₹209.81 2.54 USD | ₹215.88 2.61 USD | ₹21.38B 258.68M USD | 23.95 | ₹8.81 0.11 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.40 0.44 USD |
-0.05
|
₹20.63B 249.61M USD | ₹39.16K 473.73 USD | ₹36.27 0.44 USD | ₹37.10 0.45 USD | ₹20.63B 249.61M USD | 0 | -₹1.55 -0.01 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹137.00 1.66 USD |
+4.46
|
₹19.80B 239.5M USD | ₹15.68K 189.7 USD | ₹131.20 1.59 USD | ₹138.15 1.67 USD | ₹19.80B 239.5M USD | 30.51 | ₹4.49 0.05 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹135.25 1.64 USD |
+3.16
|
₹19.61B 237.2M USD | ₹153.21K 1.85K USD | ₹130.55 1.58 USD | ₹138.00 1.67 USD | ₹19.61B 237.2M USD | 30.12 | ₹4.49 0.05 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹91.55 1.11 USD |
+0.05
|
₹18.58B 224.8M USD | ₹48.58K 587.74 USD | ₹91.10 1.1 USD | ₹93.05 1.13 USD | ₹18.58B 224.8M USD | 23.90 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹822.40 9.95 USD |
+2
|
₹13.54B 163.75M USD | ₹8.41K 101.71 USD | ₹822.40 9.95 USD | ₹822.40 9.95 USD | ₹13.54B 163.75M USD | 133.29 | ₹6.17 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹822.40 9.95 USD |
+2
|
₹13.52B 163.52M USD | ₹355.00 4.29 USD | ₹822.00 9.94 USD | ₹822.40 9.95 USD | ₹13.52B 163.52M USD | 133.29 | ₹6.17 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹177.95 2.15 USD |
-0.03
|
₹12.20B 147.66M USD | ₹1.98K 23.99 USD | ₹176.35 2.13 USD | ₹184.95 2.24 USD | ₹12.20B 147.66M USD | 16.63 | ₹10.70 0.13 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹25.78 0.31 USD |
+0.23
|
₹7.27B 87.92M USD | ₹5.20K 62.86 USD | ₹25.58 0.31 USD | ₹26.16 0.32 USD | ₹7.27B 87.92M USD | 10.39 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹49.06 0.59 USD |
-2.66
|
₹5.68B 68.73M USD | ₹437.00 5.29 USD | ₹48.61 0.59 USD | ₹50.00 0.6 USD | ₹5.68B 68.73M USD | 0 | -₹45.02 -0.5 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹48.82 0.59 USD |
-1.89
|
₹5.65B 68.39M USD | ₹19.95K 241.41 USD | ₹48.80 0.59 USD | ₹50.50 0.61 USD | ₹5.65B 68.39M USD | 0 | -₹45.02 -0.5 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹57.50 0.7 USD |
-1.02
|
₹3.77B 45.59M USD | ₹18.19K 220.04 USD | ₹57.30 0.69 USD | ₹58.64 0.71 USD | ₹3.77B 45.59M USD | 20.90 | ₹2.75 0.03 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹35.55 0.43 USD |
+2.75
|
₹3.70B 44.82M USD | ₹6.68K 80.79 USD | ₹34.21 0.41 USD | ₹36.33 0.44 USD | ₹3.70B 44.82M USD | 0 | -₹1.49 -0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹35.02 0.42 USD |
+0.29
|
₹3.68B 44.48M USD | ₹47.83K 578.71 USD | ₹33.50 0.41 USD | ₹35.50 0.43 USD | ₹3.68B 44.48M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹102.00 1.23 USD |
+1.19
|
₹3.29B 39.81M USD | ₹2.72K 32.9 USD | ₹100.60 1.22 USD | ₹102.00 1.23 USD | ₹3.29B 39.81M USD | 0 | -₹0.02 -0.0002 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹100.40 1.21 USD |
-1
|
₹3.27B 39.57M USD | ₹10.92K 132.08 USD | ₹98.25 1.19 USD | ₹102.80 1.24 USD | ₹3.27B 39.57M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹40.50 0.49 USD |
+1.73
|
₹1.96B 23.68M USD | ₹1.94K 23.48 USD | ₹39.10 0.47 USD | ₹41.67 0.5 USD | ₹1.96B 23.68M USD | 13.50 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹59.24 0.72 USD |
+4.81
|
₹1.95B 23.61M USD | ₹12.97K 156.92 USD | ₹56.20 0.68 USD | ₹59.30 0.72 USD | ₹1.95B 23.61M USD | 17.78 | ₹3.33 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹59.00 0.71 USD |
+4.7
|
₹1.95B 23.58M USD | ₹85.60K 1.04K USD | ₹55.66 0.67 USD | ₹59.20 0.72 USD | ₹1.95B 23.58M USD | 17.71 | ₹3.33 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹40.74 0.49 USD |
+0.67
|
₹1.91B 23.05M USD | ₹569.00 6.88 USD | ₹39.35 0.48 USD | ₹47.99 0.58 USD | ₹1.91B 23.05M USD | 13.58 | ₹3.00 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹69.50 0.84 USD |
+4.14
|
₹1.38B 16.7M USD | ₹15.77K 190.83 USD | ₹66.00 0.8 USD | ₹69.50 0.84 USD | ₹1.38B 16.7M USD | 105.30 | ₹0.66 0.007 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹69.00 0.83 USD |
+1.47
|
₹1.37B 16.53M USD | ₹637.00 7.71 USD | ₹66.82 0.81 USD | ₹69.00 0.83 USD | ₹1.37B 16.53M USD | 104.54 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.45 0.09 USD |
+1.09
|
₹1.06B 12.82M USD | ₹68.66K 830.71 USD | ₹7.00 0.08 USD | ₹7.55 0.09 USD | ₹1.06B 12.82M USD | 24.03 | ₹0.31 0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}