Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (121)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (61)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (24)
- Ấn Độ (121)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (3)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (46)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (56)
- NSE (65)
Vật liệu cơ bản (121)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (121)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,044.5 12.64 USD |
+0.51
|
$2.55T 30.84B USD | $1.24M 15.04K USD | $1,029.5 12.46 USD | $1,047.5 12.67 USD | $2.55T 30.84B USD | 77.31 | $13.51 0.16 USD | |
| Tata Steel Limited TATASTEEL.BO | $141.5 1.71 USD |
+0.28
|
$1.77T 21.38B USD | $846.39K 10.24K USD | $140.25 1.7 USD | $141.9 1.72 USD | $1.77T 21.38B USD | 63.73 | $2.22 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $141.52 1.71 USD |
+0.26
|
$1.77T 21.37B USD | $23.01M 278.35K USD | $140.28 1.7 USD | $141.88 1.72 USD | $1.77T 21.37B USD | 63.74 | $2.22 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $908 10.99 USD |
-1.2
|
$928.2B 11.23B USD | $1.58M 19.09K USD | $903.6 10.93 USD | $926 11.2 USD | $928.2B 11.23B USD | 16.50 | $55.02 0.67 USD | |
| NMDC Limited NMDC.NS | $68.02 0.82 USD |
-0.13
|
$598.99B 7.25B USD | $22.68M 274.44K USD | $67.63 0.82 USD | $69.1 0.84 USD | $598.99B 7.25B USD | 9.24 | $7.36 0.09 USD | |
| NMDC Limited NMDC.BO | $67.99 0.82 USD |
-0.21
|
$598.99B 7.25B USD | $1.22M 14.78K USD | $67.73 0.82 USD | $69.1 0.84 USD | $598.99B 7.25B USD | 9.23 | $7.36 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $118.05 1.43 USD |
+1.16
|
$487.61B 5.9B USD | $515.46K 6.24K USD | $116.2 1.41 USD | $118.5 1.43 USD | $487.61B 5.9B USD | 21.74 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $118.03 1.43 USD |
+1.09
|
$487.53B 5.9B USD | $17.05M 206.22K USD | $116.2 1.41 USD | $118.54 1.43 USD | $487.53B 5.9B USD | 21.73 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $571.95 6.92 USD |
-0.6
|
$473.68B 5.73B USD | $780K 9.44K USD | $570 6.9 USD | $579 7 USD | $473.68B 5.73B USD | 19.60 | $29.17 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,629.9 19.72 USD |
+0.38
|
$452.34B 5.47B USD | $379.34K 4.59K USD | $1,616.6 19.56 USD | $1,640 19.84 USD | $452.34B 5.47B USD | 70.92 | $22.98 0.28 USD | |
| Welspun Corp Limited WELCORP.NS | $785.95 9.51 USD |
+2.22
|
$206.81B 2.5B USD | $792K 9.58K USD | $771.2 9.33 USD | $796.95 9.64 USD | $206.81B 2.5B USD | 13.69 | $57.37 0.69 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $493.95 5.98 USD |
-1.18
|
$174.06B 2.11B USD | $609.84K 7.38K USD | $491.35 5.94 USD | $507 6.13 USD | $174.06B 2.11B USD | 25.34 | $19.49 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $268.1 3.24 USD |
-0.57
|
$170.81B 2.07B USD | $986.7K 11.94K USD | $264.95 3.21 USD | $273.4 3.31 USD | $170.81B 2.07B USD | 8.79 | $30.5 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $202.21 2.45 USD |
+0.18
|
$135.27B 1.64B USD | $1.03M 12.47K USD | $200.62 2.43 USD | $205.33 2.48 USD | $135.27B 1.64B USD | 15.72 | $12.86 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $129.29 1.56 USD |
-0.48
|
$118.36B 1.43B USD | $621.08K 7.51K USD | $128.52 1.55 USD | $132.35 1.6 USD | $118.36B 1.43B USD | 13.42 | $9.63 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $305.65 3.7 USD |
-0.02
|
$93.09B 1.13B USD | $335.11K 4.05K USD | $304.25 3.68 USD | $310.9 3.76 USD | $93.09B 1.13B USD | 22.57 | $13.54 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $110.53 1.34 USD |
+6.23
|
$68.37B 827.21M USD | $5.37M 65.03K USD | $104.29 1.26 USD | $111.78 1.35 USD | $68.37B 827.21M USD | 8.86 | $12.47 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $275.33 3.33 USD |
+1.99
|
$59.9B 724.71M USD | $718.3K 8.69K USD | $266.54 3.22 USD | $279.47 3.38 USD | $59.9B 724.71M USD | 18.44 | $14.93 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $297.8 3.6 USD |
+1.57
|
$55.79B 674.96M USD | $637.31K 7.71K USD | $293.05 3.55 USD | $303.15 3.67 USD | $55.79B 674.96M USD | 54.34 | $5.48 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $185.68 2.25 USD |
+2.99
|
$33.25B 402.29M USD | $2.04M 24.71K USD | $178.62 2.16 USD | $190.4 2.3 USD | $33.25B 402.29M USD | 9.40 | $19.74 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $98.7 1.19 USD |
-0.9
|
$20.2B 244.37M USD | $781.7K 9.46K USD | $98.5 1.19 USD | $101 1.22 USD | $20.2B 244.37M USD | 25.56 | $3.86 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $282.2 3.41 USD |
-1.14
|
$18.34B 221.91M USD | $196.55K 2.38K USD | $281.1 3.4 USD | $288.9 3.5 USD | $18.34B 221.91M USD | 24.34 | $11.59 0.14 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.86 0.35 USD |
+1.12
|
$16.36B 197.9M USD | $243.52K 2.95K USD | $28.38 0.34 USD | $29.44 0.36 USD | $16.36B 197.9M USD | 65.59 | $0.44 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.42 0.11 USD |
-0.11
|
$16.3B 197.21M USD | $4.86M 58.84K USD | $9.37 0.11 USD | $9.61 0.12 USD | $16.3B 197.21M USD | 31.39 | $0.3 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.44 0.13 USD |
+0.77
|
$16.23B 196.31M USD | $12.22M 147.84K USD | $10.25 0.12 USD | $10.6 0.13 USD | $16.23B 196.31M USD | 41.75 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.43 0.13 USD |
+0.48
|
$16.21B 196.12M USD | $1.4M 16.92K USD | $10.27 0.12 USD | $10.6 0.13 USD | $16.21B 196.12M USD | 41.71 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.62 0.1 USD |
+0.35
|
$10.32B 124.9M USD | $694.41K 8.4K USD | $8.52 0.1 USD | $8.79 0.11 USD | $10.32B 124.9M USD | 24.62 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.3 0.34 USD |
-0.11
|
$7.87B 95.17M USD | $1.31M 15.85K USD | $28.13 0.34 USD | $29.09 0.35 USD | $7.87B 95.17M USD | 14.97 | $1.89 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.81 0.0097 USD |
-3.57
|
$1.33B 16.1M USD | $15.82M 191.38K USD | $0.8 0.0096 USD | $0.8499 0.01 USD | $1.33B 16.1M USD | 6.75 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,044.85 12.64 USD |
+0.56
|
$2.55T 30.85B USD | $14.4K 174.17 USD | $1,030 12.46 USD | $1,047.15 12.67 USD | $2.55T 30.85B USD | 77.33 | $13.51 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $908.9 11 USD |
-0.93
|
$928.21B 11.23B USD | $41.5K 502.11 USD | $903.4 10.93 USD | $926.05 11.2 USD | $928.21B 11.23B USD | 16.47 | $55.17 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $572.45 6.93 USD |
-0.49
|
$473.68B 5.73B USD | $21.06K 254.84 USD | $570 6.9 USD | $580.05 7.02 USD | $473.68B 5.73B USD | 19.61 | $29.19 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,630.1 19.72 USD |
+0.43
|
$452.39B 5.47B USD | $5.02K 60.72 USD | $1,616.4 19.56 USD | $1,640 19.84 USD | $452.39B 5.47B USD | 70.93 | $22.98 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $903.9 10.94 USD |
+0.65
|
$251.49B 3.04B USD | $4.94K 59.73 USD | $895.7 10.84 USD | $924.95 11.19 USD | $251.49B 3.04B USD | 27.70 | $32.63 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $902.8 10.92 USD |
+0.4
|
$251.18B 3.04B USD | $144.45K 1.75K USD | $895.35 10.83 USD | $909.4 11 USD | $251.18B 3.04B USD | 27.77 | $32.5 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $785.25 9.5 USD |
+2.11
|
$206.63B 2.5B USD | $90.39K 1.09K USD | $774 9.36 USD | $796.5 9.64 USD | $206.63B 2.5B USD | 13.69 | $57.32 0.69 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,700 32.67 USD |
+1.49
|
$189.25B 2.29B USD | $855 10.34 USD | $2,651.45 32.08 USD | $2,705.9 32.74 USD | $189.25B 2.29B USD | 35.73 | $75.56 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,700 32.67 USD |
+1.48
|
$189.25B 2.29B USD | $17.45K 211.15 USD | $2,648.1 32.04 USD | $2,708 32.76 USD | $189.25B 2.29B USD | 35.73 | $75.56 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $493.75 5.97 USD |
-1.05
|
$173.99B 2.1B USD | $38.89K 470.53 USD | $491.55 5.95 USD | $506.75 6.13 USD | $173.99B 2.1B USD | 25.37 | $19.46 0.24 USD | |
| KIOCL Limited KIOCL.NS | $284.46 3.44 USD |
+12.57
|
$172.88B 2.09B USD | $4.69M 56.77K USD | $256.35 3.1 USD | $296.95 3.59 USD | $172.88B 2.09B USD | 0 | -$3.9 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $282 3.41 USD |
+11.18
|
$171.39B 2.07B USD | $258.94K 3.13K USD | $257.15 3.11 USD | $296.95 3.59 USD | $171.39B 2.07B USD | 0 | -$3.86 -0.04 USD | |
| Jindal Saw Limited JINDALSAW.BO | $268.05 3.24 USD |
-0.67
|
$170.65B 2.06B USD | $57.42K 694.65 USD | $265.5 3.21 USD | $273.45 3.31 USD | $170.65B 2.06B USD | 8.79 | $30.49 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $201.95 2.44 USD |
+0.07
|
$135.1B 1.63B USD | $44.05K 532.87 USD | $200.65 2.43 USD | $205 2.48 USD | $135.1B 1.63B USD | 15.72 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $129.65 1.57 USD |
-0.08
|
$118.36B 1.43B USD | $11.9K 143.98 USD | $128.25 1.55 USD | $132.25 1.6 USD | $118.36B 1.43B USD | 13.42 | $9.66 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $460 5.57 USD |
-1.13
|
$112.36B 1.36B USD | $50.98K 616.77 USD | $457.3 5.53 USD | $470.15 5.69 USD | $112.36B 1.36B USD | 29.58 | $15.55 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $460.95 5.58 USD |
-1.02
|
$112.36B 1.36B USD | $16.17K 195.65 USD | $455 5.5 USD | $470.1 5.69 USD | $112.36B 1.36B USD | 29.58 | $15.58 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $306.65 3.71 USD |
+0.36
|
$93.39B 1.13B USD | $8.69K 105.15 USD | $304.35 3.68 USD | $315 3.81 USD | $93.39B 1.13B USD | 22.64 | $13.54 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $695 8.41 USD |
+0.65
|
$93.19B 1.13B USD | $101.34K 1.23K USD | $687.5 8.32 USD | $703.85 8.52 USD | $93.19B 1.13B USD | 11.79 | $58.9 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $695.3 8.41 USD |
+0.63
|
$93.17B 1.13B USD | $16.54K 200.06 USD | $685.1 8.29 USD | $703.05 8.51 USD | $93.17B 1.13B USD | 11.79 | $58.94 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $110.32 1.33 USD |
+5.95
|
$68.2B 825.08M USD | $289.81K 3.51K USD | $103.01 1.25 USD | $111.44 1.35 USD | $68.2B 825.08M USD | 8.85 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $275.45 3.33 USD |
+2.09
|
$59.93B 725.02M USD | $23.31K 282.04 USD | $266.35 3.22 USD | $279.35 3.38 USD | $59.93B 725.02M USD | 18.46 | $14.92 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $298 3.61 USD |
+1.62
|
$55.83B 675.42M USD | $65.19K 788.65 USD | $294.2 3.56 USD | $303.5 3.67 USD | $55.83B 675.42M USD | 54.37 | $5.48 0.07 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $253.5 3.07 USD |
-1.88
|
$45.69B 552.72M USD | $12.65K 153.01 USD | $250.85 3.03 USD | $261 3.16 USD | $45.69B 552.72M USD | 28.19 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $253.06 3.06 USD |
-1.9
|
$45.67B 552.57M USD | $147.76K 1.79K USD | $250.83 3.03 USD | $261.01 3.16 USD | $45.67B 552.57M USD | 28.18 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $652.7 7.9 USD |
+1.11
|
$35.22B 426.05M USD | $89.11K 1.08K USD | $641 7.76 USD | $665.4 8.05 USD | $35.22B 426.05M USD | 8.34 | $78.26 0.95 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $651.55 7.88 USD |
+1.01
|
$35.15B 425.3M USD | $3K 36.33 USD | $636.05 7.7 USD | $661.8 8.01 USD | $35.15B 425.3M USD | 8.33 | $78.19 0.95 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $36.17 0.44 USD |
-0.08
|
$35.15B 425.26M USD | $55.28K 668.83 USD | $35.83 0.43 USD | $38 0.46 USD | $35.15B 425.26M USD | 278.23 | $0.13 0.001 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $36.2 0.44 USD |
+0.25
|
$35.15B 425.26M USD | $298.7K 3.61K USD | $35.39 0.43 USD | $37.9 0.46 USD | $35.15B 425.26M USD | 278.46 | $0.13 0.001 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $185.85 2.25 USD |
+3.14
|
$33.28B 402.66M USD | $101.83K 1.23K USD | $178.55 2.16 USD | $190.35 2.3 USD | $33.28B 402.66M USD | 9.41 | $19.73 0.24 USD | |
| Kalyani Steels Limited KSL.NS | $753.9 9.12 USD |
+0.07
|
$32.91B 398.16M USD | $33.3K 402.92 USD | $750 9.07 USD | $763.45 9.24 USD | $32.91B 398.16M USD | 13.72 | $54.92 0.66 USD | |
| Kalyani Steels Limited KSL.BO | $753.4 9.11 USD |
+0.1
|
$32.89B 397.89M USD | $2.14K 25.94 USD | $751.05 9.09 USD | $769.95 9.32 USD | $32.89B 397.89M USD | 13.71 | $54.94 0.66 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $998.35 12.08 USD |
+1.63
|
$29.06B 351.62M USD | $85.45K 1.03K USD | $980.05 11.86 USD | $1,040 12.58 USD | $29.06B 351.62M USD | 3.43 | $290.92 3.52 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $996.25 12.05 USD |
+1.36
|
$29B 350.88M USD | $8.4K 101.64 USD | $980.45 11.86 USD | $1,039 12.57 USD | $29B 350.88M USD | 3.43 | $290.11 3.51 USD | |
| Goodluck India Limited GOODLUCK.NS | $791 9.57 USD |
-1.67
|
$26.32B 318.39M USD | $39.96K 483.39 USD | $790 9.56 USD | $808.45 9.78 USD | $26.32B 318.39M USD | 16.33 | $48.41 0.59 USD | |
| Goodluck India Limited GOODLUCK.BO | $791.6 9.58 USD |
-1.52
|
$26.32B 318.39M USD | $1.11K 13.4 USD | $789.65 9.55 USD | $803.1 9.72 USD | $26.32B 318.39M USD | 16.31 | $48.53 0.59 USD | |
| Vardhman Special Steels Limited VSSL.BO | $270.75 3.28 USD |
+8.73
|
$22.13B 267.73M USD | $103.14K 1.25K USD | $260.65 3.15 USD | $298 3.61 USD | $22.13B 267.73M USD | 19.27 | $14.05 0.17 USD | |
| Vardhman Special Steels Limited VSSL.NS | $270.55 3.27 USD |
+8.68
|
$22.11B 267.53M USD | $1.91M 23.12K USD | $260.31 3.15 USD | $294.35 3.56 USD | $22.11B 267.53M USD | 19.26 | $14.04 0.17 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $424.15 5.13 USD |
-3.16
|
$21.53B 260.53M USD | $250.61K 3.03K USD | $420 5.08 USD | $442.65 5.36 USD | $21.53B 260.53M USD | 33.74 | $12.57 0.15 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.8 1.2 USD |
-0.8
|
$20.2B 244.37M USD | $49.1K 594.08 USD | $98.5 1.19 USD | $101 1.22 USD | $20.2B 244.37M USD | 25.59 | $3.86 0.05 USD | |
| Steelcast Limited STEELCAS.NS | $931.1 11.26 USD |
+1.83
|
$18.88B 228.45M USD | $16.41K 198.55 USD | $902 10.91 USD | $949.7 11.49 USD | $18.88B 228.45M USD | 29.34 | $31.73 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $928.75 11.24 USD |
+1.37
|
$18.8B 227.42M USD | $2.84K 34.31 USD | $902.35 10.92 USD | $947.1 11.46 USD | $18.8B 227.42M USD | 29.29 | $31.7 0.38 USD | |
| Man Industries (India) Limited MANINDS.BO | $282.45 3.42 USD |
-1.45
|
$18.28B 221.21M USD | $33.55K 405.9 USD | $281.05 3.4 USD | $289 3.5 USD | $18.28B 221.21M USD | 24.32 | $11.61 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.79 0.35 USD |
+0.77
|
$16.32B 197.42M USD | $41.99K 508.03 USD | $28.44 0.34 USD | $29.41 0.36 USD | $16.32B 197.42M USD | 66.95 | $0.43 0.005 USD | |
| Mukand Limited MUKANDLTD.BO | $104.49 1.26 USD |
-0.62
|
$15.1B 182.67M USD | $6.86K 82.98 USD | $104.2 1.26 USD | $107.95 1.31 USD | $15.1B 182.67M USD | 16.02 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $104.47 1.26 USD |
-1.14
|
$15.1B 182.63M USD | $158.37K 1.92K USD | $104.1 1.26 USD | $107.89 1.31 USD | $15.1B 182.63M USD | 16.02 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $197.05 2.38 USD |
+5.54
|
$13.49B 163.18M USD | $18.46K 223.35 USD | $183 2.21 USD | $203.75 2.47 USD | $13.49B 163.18M USD | 17.33 | $11.37 0.14 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $196.48 2.38 USD |
+5.17
|
$13.45B 162.71M USD | $340.5K 4.12K USD | $186.03 2.25 USD | $204 2.47 USD | $13.45B 162.71M USD | 17.35 | $11.32 0.14 USD | |
| Sat Industries Limited SATINDLTD.BO | $87.49 1.06 USD |
+0.91
|
$9.89B 119.7M USD | $10.41K 125.97 USD | $86.46 1.05 USD | $89.18 1.08 USD | $9.89B 119.7M USD | 12.92 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.41 0.34 USD |
+0.18
|
$7.88B 95.34M USD | $97.26K 1.18K USD | $28.16 0.34 USD | $29 0.35 USD | $7.88B 95.34M USD | 15.03 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $168.56 2.04 USD |
+0.87
|
$5.44B 65.8M USD | $5.54K 67.01 USD | $166.64 2.02 USD | $171.5 2.07 USD | $5.44B 65.8M USD | 18.28 | $9.22 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $166.45 2.01 USD |
0
|
$5.37B 64.97M USD | $590 7.14 USD | $162.7 1.97 USD | $166.45 2.01 USD | $5.37B 64.97M USD | 18.21 | $9.14 0.11 USD | |
| VISA Steel Limited VISASTEEL.BO | $37.5 0.45 USD |
-3.47
|
$4.5B 54.42M USD | $4.84K 58.5 USD | $37.01 0.45 USD | $38.49 0.47 USD | $4.5B 54.42M USD | 0 | -$3.11 -0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $37.55 0.45 USD |
-3.02
|
$4.5B 54.42M USD | $9.98K 120.71 USD | $36.81 0.45 USD | $40 0.48 USD | $4.5B 54.42M USD | 0 | -$3.12 -0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $63.77 0.77 USD |
-6.28
|
$4.47B 54.11M USD | $260.76K 3.15K USD | $63.6 0.77 USD | $68.88 0.83 USD | $4.47B 54.11M USD | 46.54 | $1.37 0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $250.05 3.03 USD |
-1.17
|
$4.11B 49.72M USD | $689 8.34 USD | $245 2.96 USD | $253.1 3.06 USD | $4.11B 49.72M USD | 113.65 | $2.2 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $249.05 3.01 USD |
-1.54
|
$4.09B 49.53M USD | $6.05K 73.23 USD | $242 2.93 USD | $258 3.12 USD | $4.09B 49.53M USD | 113.20 | $2.2 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.85 0.11 USD |
+1.96
|
$1.88B 22.72M USD | $33.77K 408.51 USD | $8.7 0.11 USD | $8.85 0.11 USD | $1.88B 22.72M USD | 0 | -$0.32 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40 0.48 USD |
0
|
$1.87B 22.63M USD | $542 6.56 USD | $36.21 0.44 USD | $40 0.48 USD | $1.87B 22.63M USD | 19.13 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $38.66 0.47 USD |
-3.33
|
$1.87B 22.63M USD | $1.65K 20.01 USD | $38 0.46 USD | $39.98 0.48 USD | $1.87B 22.63M USD | 19.13 | $2.02 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $21.18 0.26 USD |
+0.47
|
$1.8B 21.77M USD | $236.47K 2.86K USD | $20.5 0.25 USD | $21.71 0.26 USD | $1.8B 21.77M USD | 78.44 | $0.27 0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}