Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (122)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (69)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (58)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (24)
- Ấn Độ (122)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (3)
- Thụy Sĩ (2)
- Đài Loan (39)
- Thái Lan (46)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (57)
- NSE (65)
Vật liệu cơ bản (122)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (122)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,032.55 12.49 USD |
+0.79
|
$2.52T 30.5B USD | $3.89M 47.09K USD | $1,018 12.32 USD | $1,040.5 12.59 USD | $2.52T 30.5B USD | 72.00 | $14.34 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $160.54 1.94 USD |
+2.65
|
$2T 24.22B USD | $40.64M 491.65K USD | $156.45 1.89 USD | $161.1 1.95 USD | $2T 24.22B USD | 58.59 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $160.5 1.94 USD |
+2.62
|
$2T 24.22B USD | $3.29M 39.85K USD | $156.55 1.89 USD | $161 1.95 USD | $2T 24.22B USD | 58.57 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $954.9 11.55 USD |
+3.8
|
$967.77B 11.71B USD | $2.57M 31.08K USD | $921 11.14 USD | $958.6 11.6 USD | $967.77B 11.71B USD | 34.26 | $27.87 0.34 USD | |
| NMDC Limited NMDC.NS | $70.55 0.85 USD |
+2.22
|
$620.35B 7.51B USD | $31.2M 377.43K USD | $69.11 0.84 USD | $70.73 0.86 USD | $620.35B 7.51B USD | 9.48 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $70.55 0.85 USD |
+2.2
|
$620.26B 7.5B USD | $1.49M 18.02K USD | $69.1 0.84 USD | $70.7 0.86 USD | $620.26B 7.5B USD | 9.48 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $694.05 8.4 USD |
+3.04
|
$571.7B 6.92B USD | $1.86M 22.5K USD | $673 8.14 USD | $699.8 8.47 USD | $571.7B 6.92B USD | 22.84 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $133.62 1.62 USD |
+4.18
|
$551.92B 6.68B USD | $24.12M 291.85K USD | $128.52 1.55 USD | $134 1.62 USD | $551.92B 6.68B USD | 23.23 | $5.75 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $133.6 1.62 USD |
+4.21
|
$551.84B 6.68B USD | $1.04M 12.57K USD | $128.7 1.56 USD | $134 1.62 USD | $551.84B 6.68B USD | 23.27 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,795.9 21.73 USD |
0
|
$498.41B 6.03B USD | $954.57K 11.55K USD | $1,777.2 21.5 USD | $1,814.3 21.95 USD | $498.41B 6.03B USD | 65.78 | $27.3 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $937.75 11.35 USD |
+0.11
|
$246.89B 2.99B USD | $392.37K 4.75K USD | $925.9 11.2 USD | $941.4 11.39 USD | $246.89B 2.99B USD | 12.95 | $72.41 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $864.05 10.45 USD |
+2.33
|
$241.07B 2.92B USD | $361.03K 4.37K USD | $838.2 10.14 USD | $867.2 10.49 USD | $241.07B 2.92B USD | 26.51 | $32.59 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $445.15 5.39 USD |
+1.44
|
$156.92B 1.9B USD | $477.19K 5.77K USD | $437.05 5.29 USD | $450 5.44 USD | $156.92B 1.9B USD | 22.39 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $241.96 2.93 USD |
+0.44
|
$154.59B 1.87B USD | $1.58M 19.11K USD | $239.99 2.9 USD | $245.48 2.97 USD | $154.59B 1.87B USD | 8.88 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $188.71 2.28 USD |
+1.79
|
$122.05B 1.48B USD | $1.16M 14.07K USD | $184 2.23 USD | $190.35 2.3 USD | $122.05B 1.48B USD | 14.25 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $131.37 1.59 USD |
+12.12
|
$119.87B 1.45B USD | $29.23M 353.59K USD | $116.68 1.41 USD | $133.74 1.62 USD | $119.87B 1.45B USD | 21.29 | $6.17 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $345.8 4.18 USD |
+2.82
|
$105.38B 1.27B USD | $1.62M 19.6K USD | $332.05 4.02 USD | $349 4.22 USD | $105.38B 1.27B USD | 25.84 | $13.38 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $137.04 1.66 USD |
+2.71
|
$84.79B 1.03B USD | $5.75M 69.52K USD | $134.7 1.63 USD | $138.75 1.68 USD | $84.79B 1.03B USD | 11.94 | $11.47 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $434.45 5.26 USD |
-0.23
|
$81.42B 985.02M USD | $1.27M 15.34K USD | $433.05 5.24 USD | $448.5 5.43 USD | $81.42B 985.02M USD | 73.38 | $5.92 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $338.15 4.09 USD |
-1.56
|
$73.57B 890.06M USD | $507.21K 6.14K USD | $333.95 4.04 USD | $348.65 4.22 USD | $73.57B 890.06M USD | 21.21 | $15.94 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.88 0.48 USD |
-0.15
|
$38.75B 468.84M USD | $138.43K 1.67K USD | $39.61 0.48 USD | $40.29 0.49 USD | $38.75B 468.84M USD | 34.37 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $164.25 1.99 USD |
+0.77
|
$29.43B 355.99M USD | $1.16M 13.98K USD | $161.54 1.95 USD | $166.6 2.02 USD | $29.43B 355.99M USD | 8.27 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $406.85 4.92 USD |
-0.68
|
$27.4B 331.51M USD | $1.15M 13.92K USD | $393.2 4.76 USD | $425 5.14 USD | $27.4B 331.51M USD | 17.85 | $22.78 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $101.62 1.23 USD |
-0.83
|
$20.61B 249.33M USD | $1.14M 13.73K USD | $101.1 1.22 USD | $104 1.26 USD | $20.61B 249.33M USD | 25.53 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.14 0.15 USD |
-0.33
|
$18.87B 228.28M USD | $1.43M 17.28K USD | $12.01 0.15 USD | $12.38 0.15 USD | $18.87B 228.28M USD | 80.93 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.12 0.15 USD |
-0.41
|
$18.84B 227.9M USD | $11.8M 142.77K USD | $12.01 0.15 USD | $12.37 0.15 USD | $18.84B 227.9M USD | 80.79 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.47 0.33 USD |
-1.75
|
$15.63B 189.11M USD | $676.22K 8.18K USD | $27.37 0.33 USD | $28.2 0.34 USD | $15.63B 189.11M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.77 0.09 USD |
-2.26
|
$13.42B 162.32M USD | $8.96M 108.39K USD | $7.74 0.09 USD | $7.99 0.1 USD | $13.42B 162.32M USD | 70.63 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.01 0.11 USD |
+5.63
|
$10.82B 130.86M USD | $9.32M 112.78K USD | $8.55 0.1 USD | $9.14 0.11 USD | $10.82B 130.86M USD | 40.95 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31 0.38 USD |
-1.12
|
$8.72B 105.53M USD | $929.09K 11.24K USD | $30.81 0.37 USD | $31.5 0.38 USD | $8.72B 105.53M USD | 14.22 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
0
|
$776.4M 9.39M USD | $10.06M 121.72K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $776.4M 9.39M USD | 9.80 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,032.4 12.49 USD |
+0.74
|
$2.52T 30.48B USD | $137.33K 1.66K USD | $1,017.5 12.31 USD | $1,040 12.58 USD | $2.52T 30.48B USD | 71.94 | $14.35 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $954.65 11.55 USD |
+3.6
|
$965.9B 11.69B USD | $146.65K 1.77K USD | $922.35 11.16 USD | $958.4 11.6 USD | $965.9B 11.69B USD | 34.30 | $27.83 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $694.45 8.4 USD |
+3.09
|
$571.98B 6.92B USD | $28.3K 342.36 USD | $673.85 8.15 USD | $699.25 8.46 USD | $571.98B 6.92B USD | 22.85 | $30.38 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,794.35 21.71 USD |
-0.05
|
$497.98B 6.02B USD | $9.82K 118.75 USD | $1,777.75 21.51 USD | $1,813.2 21.94 USD | $497.98B 6.02B USD | 65.75 | $27.29 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $937.5 11.34 USD |
+0.03
|
$246.69B 2.98B USD | $19.68K 238.06 USD | $925.8 11.2 USD | $940.45 11.38 USD | $246.69B 2.98B USD | 12.93 | $72.45 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $863.25 10.44 USD |
+1.95
|
$240.18B 2.91B USD | $17.79K 215.28 USD | $837.95 10.14 USD | $867 10.49 USD | $240.18B 2.91B USD | 26.48 | $32.6 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,820.4 34.12 USD |
+0.38
|
$197.7B 2.39B USD | $9.73K 117.67 USD | $2,800 33.88 USD | $2,840 34.36 USD | $197.7B 2.39B USD | 36.50 | $77.27 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,820.5 34.12 USD |
+0.37
|
$197.69B 2.39B USD | $687 8.31 USD | $2,801.5 33.89 USD | $2,836.05 34.31 USD | $197.69B 2.39B USD | 36.49 | $77.28 0.93 USD | |
| KIOCL Limited KIOCL.BO | $293.15 3.55 USD |
-0.03
|
$178.59B 2.16B USD | $8.71K 105.41 USD | $289.55 3.5 USD | $297.45 3.6 USD | $178.59B 2.16B USD | 0 | -$3.37 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $293.3 3.55 USD |
-0.22
|
$178.25B 2.16B USD | $116.92K 1.41K USD | $288.2 3.49 USD | $298 3.61 USD | $178.25B 2.16B USD | 0 | -$3.38 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $444.5 5.38 USD |
+1.25
|
$156.63B 1.9B USD | $26.57K 321.5 USD | $437.2 5.29 USD | $450 5.44 USD | $156.63B 1.9B USD | 22.40 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $241.8 2.93 USD |
+0.08
|
$154.04B 1.86B USD | $94.09K 1.14K USD | $239.55 2.9 USD | $245.1 2.97 USD | $154.04B 1.86B USD | 8.87 | $27.23 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $536.95 6.5 USD |
-1.7
|
$129.56B 1.57B USD | $58.01K 701.8 USD | $534.35 6.46 USD | $550.55 6.66 USD | $129.56B 1.57B USD | 32.32 | $16.61 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $536.8 6.49 USD |
-1.72
|
$129.53B 1.57B USD | $367.68K 4.45K USD | $535 6.47 USD | $552.95 6.69 USD | $129.53B 1.57B USD | 32.33 | $16.6 0.2 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $189.25 2.29 USD |
+2.19
|
$122.4B 1.48B USD | $27.07K 327.55 USD | $184.15 2.23 USD | $190 2.3 USD | $122.4B 1.48B USD | 14.29 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $131.45 1.59 USD |
+12.16
|
$119.92B 1.45B USD | $1.57M 18.97K USD | $116.65 1.41 USD | $134 1.62 USD | $119.92B 1.45B USD | 21.27 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $345.5 4.18 USD |
+2.67
|
$105.22B 1.27B USD | $149.74K 1.81K USD | $331.75 4.01 USD | $349 4.22 USD | $105.22B 1.27B USD | 25.86 | $13.36 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $760.7 9.2 USD |
+3.28
|
$101.97B 1.23B USD | $1.35M 16.29K USD | $724.55 8.77 USD | $764 9.24 USD | $101.97B 1.23B USD | 13.10 | $58.04 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $759.65 9.19 USD |
+3.1
|
$101.79B 1.23B USD | $75.38K 912.02 USD | $724.7 8.77 USD | $764 9.24 USD | $101.79B 1.23B USD | 13.09 | $57.99 0.7 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $137.05 1.66 USD |
+2.62
|
$84.72B 1.02B USD | $530.75K 6.42K USD | $134.7 1.63 USD | $138.7 1.68 USD | $84.72B 1.02B USD | 11.92 | $11.49 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $434.5 5.26 USD |
-0.25
|
$81.4B 984.8M USD | $77.44K 936.91 USD | $433.3 5.24 USD | $448.1 5.42 USD | $81.4B 984.8M USD | 73.39 | $5.92 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $338.05 4.09 USD |
-1.17
|
$73.55B 889.79M USD | $26.98K 326.4 USD | $335.4 4.06 USD | $348 4.21 USD | $73.55B 889.79M USD | 21.20 | $15.94 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $302.75 3.66 USD |
+3.95
|
$54.56B 660.1M USD | $1.51M 18.27K USD | $291.5 3.53 USD | $305.95 3.7 USD | $54.56B 660.1M USD | 33.63 | $9 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $302.65 3.66 USD |
+3.97
|
$54.54B 659.88M USD | $59.85K 724.02 USD | $281 3.4 USD | $306.1 3.7 USD | $54.54B 659.88M USD | 33.66 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $772.7 9.35 USD |
-1.15
|
$41.69B 504.38M USD | $7.09K 85.8 USD | $759.55 9.19 USD | $784.2 9.49 USD | $41.69B 504.38M USD | 11.00 | $70.19 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $770.35 9.32 USD |
-1.41
|
$41.58B 503.01M USD | $67.89K 821.32 USD | $758.45 9.18 USD | $787.2 9.52 USD | $41.58B 503.01M USD | 10.97 | $70.17 0.85 USD | |
| Kalyani Steels Limited KSL.NS | $936 11.32 USD |
+5.73
|
$40.94B 495.28M USD | $931.98K 11.28K USD | $884.2 10.7 USD | $949 11.48 USD | $40.94B 495.28M USD | 15.94 | $58.7 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $936 11.32 USD |
+5.52
|
$40.86B 494.33M USD | $56.39K 682.23 USD | $886 10.72 USD | $949.15 11.48 USD | $40.86B 494.33M USD | 15.94 | $58.72 0.71 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.94 0.48 USD |
-0.08
|
$38.78B 469.19M USD | $35.23K 426.16 USD | $39.41 0.48 USD | $40.27 0.49 USD | $38.78B 469.19M USD | 34.43 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,100.25 13.31 USD |
-0.09
|
$36.57B 442.44M USD | $97.96K 1.19K USD | $1,081.55 13.08 USD | $1,113.65 13.47 USD | $36.57B 442.44M USD | 21.71 | $50.66 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,098.9 13.29 USD |
-0.08
|
$36.53B 441.9M USD | $6.66K 80.53 USD | $1,085 13.13 USD | $1,117.6 13.52 USD | $36.53B 441.9M USD | 21.67 | $50.7 0.61 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,229.1 14.87 USD |
+0.04
|
$35.79B 432.98M USD | $69.15K 836.6 USD | $1,211.1 14.65 USD | $1,238.4 14.98 USD | $35.79B 432.98M USD | 5.67 | $216.48 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,228.55 14.86 USD |
-0.02
|
$35.77B 432.7M USD | $6.01K 72.67 USD | $1,200 14.52 USD | $1,234.7 14.94 USD | $35.77B 432.7M USD | 5.67 | $216.52 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $164.2 1.99 USD |
+0.71
|
$29.41B 355.75M USD | $87.87K 1.06K USD | $161.65 1.96 USD | $166.85 2.02 USD | $29.41B 355.75M USD | 8.27 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $407.1 4.93 USD |
-0.79
|
$27.37B 331.15M USD | $110.92K 1.34K USD | $393 4.75 USD | $419 5.07 USD | $27.37B 331.15M USD | 17.87 | $22.77 0.28 USD | |
| Steelcast Limited STEELCAS.BO | $1,102.2 13.33 USD |
+0.41
|
$22.31B 269.9M USD | $856 10.36 USD | $1,090.45 13.19 USD | $1,124.6 13.61 USD | $22.31B 269.9M USD | 30.89 | $35.68 0.43 USD | |
| Steelcast Limited STEELCAS.NS | $1,101.7 13.33 USD |
+0.27
|
$22.3B 269.77M USD | $21.85K 264.38 USD | $1,088.7 13.17 USD | $1,126.7 13.63 USD | $22.3B 269.77M USD | 30.85 | $35.71 0.43 USD | |
| Vardhman Special Steels Limited VSSL.NS | $270.8 3.28 USD |
+1.37
|
$22.19B 268.48M USD | $274.64K 3.32K USD | $260.7 3.15 USD | $277 3.35 USD | $22.19B 268.48M USD | 23.79 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $270.5 3.27 USD |
+0.99
|
$22.11B 267.48M USD | $18.87K 228.26 USD | $261.5 3.16 USD | $279.8 3.39 USD | $22.11B 267.48M USD | 23.81 | $11.36 0.14 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $410.5 4.97 USD |
-0.3
|
$20.91B 252.97M USD | $23.77K 287.59 USD | $408.35 4.94 USD | $420.5 5.09 USD | $20.91B 252.97M USD | 35.47 | $11.57 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $101.67 1.23 USD |
-0.85
|
$20.62B 249.45M USD | $118.49K 1.43K USD | $101.1 1.22 USD | $104.18 1.26 USD | $20.62B 249.45M USD | 25.54 | $3.98 0.05 USD | |
| Mukand Limited MUKANDLTD.BO | $140.25 1.7 USD |
-1.79
|
$20.27B 245.18M USD | $41.98K 507.83 USD | $137.5 1.66 USD | $142.7 1.73 USD | $20.27B 245.18M USD | 26.76 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $139.47 1.69 USD |
-2.28
|
$20.16B 243.93M USD | $467.29K 5.65K USD | $137.1 1.66 USD | $143.64 1.74 USD | $20.16B 243.93M USD | 26.61 | $5.24 0.06 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.54 0.33 USD |
-1.89
|
$15.61B 188.85M USD | $41.52K 502.29 USD | $27.32 0.33 USD | $28.28 0.34 USD | $15.61B 188.85M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $221.02 2.67 USD |
+0.69
|
$15.18B 183.6M USD | $220.83K 2.67K USD | $217.37 2.63 USD | $222.84 2.7 USD | $15.18B 183.6M USD | 20.85 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $221.05 2.67 USD |
+0.59
|
$15.16B 183.42M USD | $17.98K 217.53 USD | $217.65 2.63 USD | $222.8 2.7 USD | $15.16B 183.42M USD | 20.87 | $10.59 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.97 0.37 USD |
-0.93
|
$8.71B 105.43M USD | $45.35K 548.6 USD | $30.9 0.37 USD | $31.49 0.38 USD | $8.71B 105.43M USD | 14.20 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $349 4.22 USD |
+0.29
|
$5.74B 69.39M USD | $346 4.19 USD | $349 4.22 USD | $351 4.25 USD | $5.74B 69.39M USD | 75.37 | $4.63 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $344 4.16 USD |
-1.99
|
$5.65B 68.4M USD | $3.95K 47.76 USD | $344 4.16 USD | $352 4.26 USD | $5.65B 68.4M USD | 74.29 | $4.63 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $154.03 1.86 USD |
+1.52
|
$4.98B 60.23M USD | $4.43K 53.55 USD | $151.78 1.84 USD | $154.99 1.88 USD | $4.98B 60.23M USD | 20.02 | $7.69 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $154 1.86 USD |
+1.32
|
$4.97B 60.11M USD | $21 0.25 USD | $152.35 1.84 USD | $154.4 1.87 USD | $4.97B 60.11M USD | 20.02 | $7.69 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $61.04 0.74 USD |
-3.99
|
$4B 48.41M USD | $37.83K 457.63 USD | $60.4 0.73 USD | $64.49 0.78 USD | $4B 48.41M USD | 40.96 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | $34.22 0.41 USD |
-0.78
|
$3.96B 47.94M USD | $5.79K 70.01 USD | $33.98 0.41 USD | $36 0.44 USD | $3.96B 47.94M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.NS | $32.7 0.4 USD |
-3.77
|
$3.84B 46.5M USD | $16.63K 201.13 USD | $32.3 0.39 USD | $35.67 0.43 USD | $3.84B 46.5M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $43.34 0.52 USD |
+4.71
|
$2.03B 24.52M USD | $11 0.13 USD | $41.39 0.5 USD | $43.34 0.52 USD | $2.03B 24.52M USD | 16.05 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.28 0.5 USD |
-1.69
|
$1.93B 23.35M USD | $2.13K 25.75 USD | $40.56 0.49 USD | $42.84 0.52 USD | $1.93B 23.35M USD | 15.28 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.33 0.09 USD |
-1.08
|
$1.56B 18.82M USD | $115.39K 1.4K USD | $7.33 0.09 USD | $7.55 0.09 USD | $1.56B 18.82M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.2 0.21 USD |
+0.58
|
$1.47B 17.76M USD | $44.9K 543.17 USD | $17 0.21 USD | $17 0.21 USD | $1.47B 17.76M USD | 0 | -$0.76 -0.009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}