结果页面 13，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1046)
- {{item.name}}
- 所有交流
- Taipei Exchange (1046)
- Taiwan (3579)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (108)
- 金融 (13)
- 房地产 (19)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (2)
- 通讯业务 (37)
- 工业 (164)
- 科技 (421)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (10)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (9)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (23)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (13)
- 建筑产品和设备 (2)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (49)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (26)
- 机场和航空服务 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (10)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (12)
- 通信设备 (38)
- 计算机硬件 (49)
- 消费电子产品 (10)
- 电子元器件 (133)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (90)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$11.65 0.37 USD |
0
|
NT$206.01M 6.55M USD | NT$1.00K 31.78 USD | NT$11.65 0.37 USD | NT$11.65 0.37 USD | NT$206.01M 6.55M USD | 16.64 | NT$0.70 0.02 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$8.57 0.27 USD |
+3.88
|
NT$188.54M 5.99M USD | NT$29.50K 937.4 USD | NT$8.00 0.25 USD | NT$8.57 0.27 USD | NT$188.54M 5.99M USD | 11.12 | NT$0.77 0.02 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.75 0.31 USD |
+3.17
|
NT$188.26M 5.98M USD | NT$52.87K 1.68K USD | NT$9.70 0.31 USD | NT$10.00 0.32 USD | NT$188.26M 5.98M USD | 8.78 | NT$1.11 0.04 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.50 0.43 USD |
+4.25
|
NT$163.35M 5.19M USD | NT$15.31K 486.38 USD | NT$12.95 0.41 USD | NT$13.50 0.43 USD | NT$163.35M 5.19M USD | 0 | -NT$1.65 -0.05 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$6.36 0.2 USD |
0
|
NT$145.01M 4.61M USD | NT$7.09K 225.13 USD | NT$6.05 0.19 USD | NT$6.36 0.2 USD | NT$145.01M 4.61M USD | 0 | -NT$3.01 -0.09 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.36 0.17 USD |
-3.42
|
NT$133.16M 4.23M USD | NT$1.00K 31.78 USD | NT$5.36 0.17 USD | NT$5.36 0.17 USD | NT$133.16M 4.23M USD | 0 | -NT$1.30 -0.04 USD | ||
| Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF 00870B.TWO | NT$29.27 0.93 USD |
-0.14
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$29.27 0.93 USD | NT$29.33 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KGI 10+ Year USD Technology Bond ETF 00750B.TWO | NT$33.83 1.07 USD |
+0.12
|
NT$0.00 0 USD | NT$100.08K 3.18K USD | NT$33.83 1.07 USD | NT$33.83 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE 15+ Year AAA-AA US Corporate ETF 00754B.TWO | NT$34.41 1.09 USD |
+0.32
|
NT$0.00 0 USD | NT$118.00K 3.75K USD | NT$34.38 1.09 USD | NT$34.42 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 47393.TWO | NT$101.55 3.23 USD |
-0.44
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$100.30 3.19 USD | NT$102.00 3.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF 00785B.TWO | NT$35.99 1.14 USD |
+0.08
|
NT$0.00 0 USD | NT$101.03K 3.21K USD | NT$35.96 1.14 USD | NT$35.99 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SinoPac ICE 1-3 Year US Treasury ETF 00856B.TWO | NT$38.08 1.21 USD |
+0.37
|
NT$0.00 0 USD | NT$615.10K 19.54K USD | NT$37.94 1.21 USD | NT$38.10 1.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| QST International Corp. 8349A.TWO | NT$46.15 1.47 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$46.15 1.47 USD | NT$46.15 1.47 USD | NT$0.00 0 USD | 14.21 | NT$3.25 0.1 USD | ||
| 62756.TWO | NT$189.00 6.01 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$189.00 6.01 USD | NT$189.00 6.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE 0-10 Year China Policy Bank ETF 00765B.TWO | NT$38.72 1.23 USD |
-0.54
|
NT$0.00 0 USD | NT$117.00K 3.72K USD | NT$38.70 1.23 USD | NT$38.72 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF 00744B.TWO | NT$42.35 1.35 USD |
+0.43
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$42.35 1.35 USD | NT$42.35 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay 7-10 Year Banking Bond Select ETF 00780B.TWO | NT$38.15 1.21 USD |
+0.08
|
NT$0.00 0 USD | NT$109.35K 3.47K USD | NT$38.13 1.21 USD | NT$38.29 1.22 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 65521.TWO | NT$100.05 3.18 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$100.05 3.18 USD | NT$100.05 3.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO | NT$40.11 1.27 USD |
+0.2
|
NT$0.00 0 USD | NT$120.82K 3.84K USD | NT$40.08 1.27 USD | NT$40.14 1.28 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND 00792B.TWO | NT$32.19 1.02 USD |
+0.19
|
NT$0.00 0 USD | NT$106.05K 3.37K USD | NT$32.19 1.02 USD | NT$32.28 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KGI 10+Year Em Mkt USD Invmt Grd Bd ETF 00749B.TWO | NT$32.36 1.03 USD |
-0.06
|
NT$0.00 0 USD | NT$105.00K 3.34K USD | NT$32.32 1.03 USD | NT$32.43 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 19094.TWO | NT$96.25 3.06 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$96.25 3.06 USD | NT$96.25 3.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND 00793B.TWO | NT$31.16 0.99 USD |
+0.03
|
NT$0.00 0 USD | NT$111.00K 3.53K USD | NT$31.16 0.99 USD | NT$31.21 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Taishin Bloomberg US Banking Index 15+ Year ETF 00842B.TWO | NT$32.23 1.02 USD |
+0.19
|
NT$0.00 0 USD | NT$108.27K 3.44K USD | NT$32.23 1.02 USD | NT$32.25 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF 00784B.TWO | NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$175.70K 5.58K USD | NT$39.32 1.25 USD | NT$39.37 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KGI 15+ Years AAA -A US Corporate Bond ETF 00777B.TWO | NT$33.29 1.06 USD |
+0.24
|
NT$0.00 0 USD | NT$104.00K 3.3K USD | NT$33.27 1.06 USD | NT$33.33 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FSITC Bloomberg US Corporate 10+ Year Banking Index ETF 00834B.TWO | NT$35.08 1.11 USD |
+0.09
|
NT$0.00 0 USD | NT$100.08K 3.18K USD | NT$35.08 1.11 USD | NT$35.08 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shin Kong US Treasury 1-3 Year Bond ETF 00831B.TWO | NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$41.37 1.31 USD | NT$41.42 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fuh Hwa 15+ Yr Energy Bond ETF 00758B.TWO | NT$51.40 1.63 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$51.40 1.63 USD | NT$51.40 1.63 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF 00788B.TWO | NT$30.47 0.97 USD |
+0.16
|
NT$0.00 0 USD | NT$528.38K 16.79K USD | NT$30.47 0.97 USD | NT$30.55 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay 15+ Year Technology Bond Select ETF 00781B.TWO | NT$29.42 0.93 USD |
+0.2
|
NT$0.00 0 USD | NT$111.14K 3.53K USD | NT$29.40 0.93 USD | NT$29.48 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital Ice 1-5 Year US Corporate ETF 00860B.TWO | NT$38.30 1.22 USD |
-0.08
|
NT$0.00 0 USD | NT$113.79K 3.62K USD | NT$38.30 1.22 USD | NT$38.35 1.22 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 61827.TWO | NT$98.05 3.12 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$98.05 3.12 USD | NT$98.05 3.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fuh Hwa Emerging Market Credit Bond ETF 00760B.TWO | NT$55.40 1.76 USD |
-0.18
|
NT$0.00 0 USD | NT$136.46K 4.34K USD | NT$55.40 1.76 USD | NT$55.60 1.77 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 26107.TWO | NT$121.40 3.86 USD |
-2.06
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$117.90 3.75 USD | NT$121.50 3.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | NT$31.82 1.01 USD |
+1.21
|
NT$0.00 0 USD | NT$25.10K 797.56 USD | NT$31.82 1.01 USD | NT$31.82 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | NT$49.49 1.57 USD |
+0.14
|
NT$0.00 0 USD | NT$107.04K 3.4K USD | NT$49.49 1.57 USD | NT$49.62 1.58 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta US 10+ Investment Grade Bank Bond ETF 00786B.TWO | NT$33.42 1.06 USD |
-0.15
|
NT$0.00 0 USD | NT$380.25K 12.08K USD | NT$33.42 1.06 USD | NT$33.51 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 7-15 Years Europe USD Banking ETF 00846B.TWO | NT$36.70 1.17 USD |
+0.33
|
NT$0.00 0 USD | NT$104.16K 3.31K USD | NT$36.69 1.17 USD | NT$36.71 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 64144.TWO | NT$155.00 4.93 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$155.00 4.93 USD | NT$155.00 4.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KGI 15+ Year US Investment Grade Corporate Select Bond ETF 00840B.TWO | NT$30.61 0.97 USD |
+0.07
|
NT$0.00 0 USD | NT$100.09K 3.18K USD | NT$30.61 0.97 USD | NT$30.61 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fuh Hwa 1-5 Year USD Credit Select Bond ETF 00791B.TWO | NT$57.20 1.82 USD |
-0.09
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$57.20 1.82 USD | NT$57.20 1.82 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 66411.TWO | NT$97.40 3.09 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$97.40 3.09 USD | NT$97.40 3.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fuh Hwa 8+ Year Financial Subordinate Bond ETF 00790B.TWO | NT$53.20 1.69 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shin Kong 15 Years USD Banking Bond ETF 00844B.TWO | NT$32.49 1.03 USD |
+0.15
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$32.49 1.03 USD | NT$32.52 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||