$3.4T
Tổng vốn hoá thị trường
$87.53B
Tổng khối lượng
BTC 62.68%     ETH 8.74%
Tỉ lệ thống trị

Sàn giao dịch: Paris Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $17.07 18.66 USD
+2.89
$564.48M 617.06M USD $42.6K 46.57K USD $16.63 18.18 USD $17.13 18.73 USD $564.48M 617.06M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.44 2.67 USD
-0.25
$414.62M 453.23M USD $169.84K 185.65K USD $2.43 2.65 USD $2.5 2.73 USD $414.62M 453.23M USD 0 -$0.56 -0.6 USD
ABIVAX Société Anonyme  ABVX.PA $6.26 6.84 USD
+3.81
$397.22M 434.22M USD $17.01K 18.59K USD $6.03 6.59 USD $6.26 6.84 USD $397.22M 434.22M USD 0 -$2.95 -3.2 USD
Inventiva S.A.  IVA.PA $2.66 2.91 USD
+0.57
$380.45M 415.89M USD $2.01K 2.2K USD $2.65 2.89 USD $2.66 2.91 USD $380.45M 415.89M USD 0 -$3.08 -3.3 USD
DBV Technologies S.A.  DBV.PA $1.53 1.67 USD
-1.79
$217M 237.21M USD $32.97K 36.04K USD $1.53 1.67 USD $1.56 1.71 USD $217M 237.21M USD 0 -$0.98 -1.07 USD
Nanobiotix S.A.  NANO.PA $4 4.37 USD
-1.23
$189.62M 207.28M USD $29.65K 32.41K USD $3.98 4.35 USD $4.05 4.43 USD $189.62M 207.28M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.35 3.66 USD
0
$169.01M 184.75M USD $59.91K 65.49K USD $3.34 3.65 USD $3.39 3.71 USD $169.01M 184.75M USD 111.66 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.57 1.72 USD
+1.81
$156.13M 170.67M USD $61.01K 66.69K USD $1.54 1.69 USD $1.59 1.74 USD $156.13M 170.67M USD 0 -$0.61 -0.6 USD
Cellectis S.A.  ALCLS.PA $1.25 1.37 USD
-2.34
$125.02M 136.67M USD $24.96K 27.28K USD $1.25 1.37 USD $1.28 1.4 USD $125.02M 136.67M USD 0 -$0.57 -0.6 USD
Transgene SA  TNG.PA $0.89 0.97 USD
+1.14
$119.88M 131.05M USD $3.7K 4.05K USD $0.89 0.97 USD $0.9 0.98 USD $119.88M 131.05M USD 0 -$0.29 -0.3 USD
OSE Immunotherapeutics SA  OSE.PA $5.12 5.59 USD
+0.29
$117.07M 127.98M USD $34.7K 37.93K USD $5.11 5.59 USD $5.23 5.72 USD $117.07M 127.98M USD 3.50 $1.46 1.6 USD
Sensorion SA  ALSEN.PA $0.33 0.36 USD
-1.18
$104.24M 113.94M USD $40.02K 43.74K USD $0.33 0.36 USD $0.3499 0.38 USD $104.24M 113.94M USD 0 -$0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA $5 5.47 USD
+1.21
$80.42M 87.91M USD $812 887.63 USD $4.94 5.4 USD $5.04 5.51 USD $80.42M 87.91M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.84 4.2 USD
-1.29
$70.04M 76.56M USD $65.62K 71.73K USD $3.84 4.2 USD $3.94 4.31 USD $70.04M 76.56M USD 0 -$1 -1.09 USD
ABIONYX Pharma SA  ABNX.PA $1.21 1.32 USD
-0.82
$41.91M 45.81M USD $4.84K 5.29K USD $1.2 1.31 USD $1.23 1.34 USD $41.91M 45.81M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.5799 0.63 USD
-0.34
$32.82M 35.88M USD $90.85K 99.31K USD $0.5699 0.63 USD $0.5899 0.64 USD $32.82M 35.88M USD 0 -$0.4 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.42 3.74 USD
+1.48
$32.35M 35.37M USD $6.07K 6.64K USD $3.37 3.68 USD $3.42 3.74 USD $32.35M 35.37M USD 13.67 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
+0.25
$27.06M 29.58M USD $62.82K 68.67K USD $0.2 0.22 USD $0.2099 0.23 USD $27.06M 29.58M USD 0 -$0.15 -0.1 USD
Aelis Farma SA  AELIS.PA $0.9499 1.04 USD
+1.28
$15.58M 17.04M USD $4.87K 5.33K USD $0.93 1.02 USD $0.9699 1.06 USD $15.58M 17.04M USD 0 -$0.55 -0.6 USD
Valbiotis SA  ALVAL.PA $0.78 0.85 USD
+6.25
$14.87M 16.26M USD $365.22K 399.23K USD $0.7199 0.79 USD $0.79 0.86 USD $14.87M 16.26M USD 0 -$0.63 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.14 1.25 USD
0
$14.45M 15.79M USD $12.47K 13.63K USD $1.14 1.25 USD $1.19 1.3 USD $14.45M 15.79M USD 0 -$0.21 -0.2 USD
Theranexus Société Anonyme  ALTHX.PA $0.9699 1.06 USD
+9.44
$7.87M 8.6M USD $90.24K 98.64K USD $0.92 1.01 USD $1.02 1.11 USD $7.87M 8.6M USD 0 -$0.23 -0.2 USD
IntegraGen SA  ALINT.PA $0.51 0.56 USD
0
$3.63M 3.97M USD $395 431.79 USD $0.51 0.56 USD $0.51 0.56 USD $3.63M 3.97M USD 0 -$0.04 -0.04 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
0
$2.9M 3.16M USD $105.75K 115.6K USD $0.13 0.14 USD $0.14 0.15 USD $2.9M 3.16M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.05999 0.07 USD
+13.65
$1.82M 1.99M USD $20.01K 21.87K USD $0.05999 0.07 USD $0.05999 0.07 USD $1.82M 1.99M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.002799 0.0030 USD
0
$582.62K 636.89K USD $4.67M 5.1M USD $0.002799 0.0030 USD $0.003 0.0032 USD $582.62K 636.89K USD 0 -$221.3 -241.9 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.1 11.04 USD
0
$11.38M 12.44M USD $10 10.93 USD $10.1 11.04 USD $10.1 11.04 USD $11.38M 12.44M USD 12.16 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây