Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (50)
- {{country.name}}
- Tất cả các quốc gia
- Đức (50)
Frankfurt (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
Người tiêu dùng theo chu kì (50)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (50)
Đóng gói & hộp đựng (50)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (31)
- Nhà sản xuất xe ô tô (60)
- Phụ tùng ô tô (125)
- RV (17)
- Đồ nội thất, đồ dùng & thiết bị (44)
- Xây dựng nhà ở (41)
- Sản xuất vải dệt (21)
- Sản xuất quần áo (43)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (50)
- Dịch vụ cá nhân (16)
- Nhà hàng (70)
- Bán lẻ quần áo (45)
- Khu mua sắm (33)
- Bán lẻ sản phẩm sửa nhà (22)
- Hàng xa xỉ (32)
- Bán lẻ internet (73)
- Bán lẻ chuyên biệt (76)
- Cá cược (35)
- Nhàn rỗi (59)
- Nhà nghỉ (35)
- Khu nghỉ dưỡng & sòng bạc (39)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hexagon Composites ASA 2HX.F | €0.66 0.72 USD |
+3.28
|
€165.35M 180.75M USD | €37.65K 41.15K USD | €0.64 0.7 USD | €0.66 0.72 USD | €165.35M 180.75M USD | 0 | -€0.67 -0.7 USD | ||
| International Paper Company INP.F | €32.57 35.6 USD |
-0.31
|
€17.48B 19.1B USD | €325.00 355.27 USD | €32.57 35.6 USD | €32.57 35.6 USD | €17.48B 19.1B USD | 0 | -€1.01 -1.1 USD | ||
| Amcor plc 485B.F | €6.95 7.6 USD |
-0.71
|
€16.12B 17.62B USD | €80.00 87.45 USD | €6.95 7.6 USD | €6.95 7.6 USD | €16.12B 17.62B USD | 26.73 | €0.26 0.28 USD | ||
| Amcor plc 485.F | €6.83 7.47 USD |
-0.41
|
€16.12B 17.62B USD | €100.00 109.31 USD | €6.83 7.47 USD | €6.88 7.52 USD | €16.12B 17.62B USD | 26.27 | €0.26 0.28 USD | ||
| Packaging Corporation of America PKA.F | €170.75 186.65 USD |
-1.44
|
€15.44B 16.88B USD | €25.00 27.33 USD | €170.75 186.65 USD | €172.00 188.02 USD | €15.44B 16.88B USD | 20.23 | €8.44 9.23 USD | ||
| Ball Corporation BL8.F | €44.28 48.4 USD |
-0.09
|
€12.04B 13.17B USD | €250.00 273.28 USD | €43.99 48.09 USD | €44.32 48.45 USD | €12.04B 13.17B USD | 20.21 | €2.19 2.39 USD | ||
| Avery Dennison Corporation AV3.F | €155.00 169.44 USD |
0
|
€11.98B 13.1B USD | €85.00 92.92 USD | €155.00 169.44 USD | €155.00 169.44 USD | €11.98B 13.1B USD | 20.61 | €7.52 8.22 USD | ||
| Crown Holdings, Inc. CWN.F | €86.64 94.71 USD |
-0.48
|
€9.99B 10.92B USD | €168.00 183.65 USD | €86.64 94.71 USD | €86.64 94.71 USD | €9.99B 10.92B USD | 12.59 | €6.88 7.52 USD | ||
| CCL Industries Inc. 1C9.F | €52.50 57.39 USD |
-0.94
|
€9.28B 10.15B USD | €20.00 21.86 USD | €52.50 57.39 USD | €52.50 57.39 USD | €9.28B 10.15B USD | 18.48 | €2.84 3.1 USD | ||
| Sealed Air Corporation SDA.F | €35.20 38.48 USD |
0
|
€5.18B 5.66B USD | €100.00 109.31 USD | €35.20 38.48 USD | €35.20 38.48 USD | €5.18B 5.66B USD | 15.30 | €2.30 2.51 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €18.80 20.55 USD |
-0.53
|
€4.22B 4.61B USD | €0.00 0 USD | €18.80 20.55 USD | €19.70 21.53 USD | €4.22B 4.61B USD | 15.28 | €1.23 1.34 USD | ||
| Graphic Packaging Holding Company 4W8.F | €12.99 14.2 USD |
-0.99
|
€3.86B 4.22B USD | €812.00 887.63 USD | €12.99 14.2 USD | €12.99 14.2 USD | €3.86B 4.22B USD | 9.02 | €1.44 1.57 USD | ||
| Silgan Holdings Inc. SL3.F | €34.60 37.82 USD |
-0.57
|
€3.79B 4.14B USD | €135.00 147.57 USD | €34.60 37.82 USD | €34.60 37.82 USD | €3.79B 4.14B USD | 13.78 | €2.51 2.74 USD | ||
| Sonoco Products Company SNS.F | €36.60 40.01 USD |
-1.08
|
€3.61B 3.95B USD | €229.00 250.33 USD | €36.40 39.79 USD | €36.60 40.01 USD | €3.61B 3.95B USD | 23.16 | €1.58 1.73 USD | ||
| Greif, Inc. GR3.F | €58.00 63.4 USD |
-1.69
|
€3.36B 3.68B USD | €20.00 21.86 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.36B 3.68B USD | 28.01 | €2.07 2.26 USD | ||
| Vidrala, S.A. VIR.F | €88.70 96.96 USD |
+1.03
|
€3.16B 3.45B USD | €11.00 12.02 USD | €87.30 95.43 USD | €88.70 96.96 USD | €3.16B 3.45B USD | 13.62 | €6.51 7.12 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
-1.9
|
€3.10B 3.39B USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 13.20 | €1.56 1.71 USD | ||
| Huhtamäki Oyj HUKI.F | €28.82 31.5 USD |
-0.62
|
€3.06B 3.35B USD | €86.00 94.01 USD | €28.82 31.5 USD | €28.82 31.5 USD | €3.06B 3.35B USD | 15.16 | €1.90 2.08 USD | ||
| Greif, Inc. GB6B.F | €63.00 68.87 USD |
-1.56
|
€2.84B 3.1B USD | €6.00 6.56 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.84B 3.1B USD | 20.32 | €3.10 3.39 USD | ||
| Verallia Société Anonyme 1VRA.F | €22.58 24.68 USD |
-0.62
|
€2.68B 2.93B USD | €350.00 382.6 USD | €22.58 24.68 USD | €22.58 24.68 USD | €2.68B 2.93B USD | 14.95 | €1.51 1.65 USD | ||
| Viscofan, S.A. VIS.F | €53.60 58.59 USD |
+0.37
|
€2.42B 2.65B USD | €301.00 329.03 USD | €53.20 58.15 USD | €53.70 58.7 USD | €2.42B 2.65B USD | 15.40 | €3.48 3.8 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.38 3.69 USD |
-3.98
|
€2.09B 2.29B USD | €750.00 819.85 USD | €3.38 3.69 USD | €3.38 3.69 USD | €2.09B 2.29B USD | 0 | -€0.01 -0.01 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.45 0.49 USD |
+16.06
|
€2.07B 2.26B USD | €140.00 153.04 USD | €0.45 0.49 USD | €0.45 0.49 USD | €2.07B 2.26B USD | 22.40 | €0.02 0.02 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.43 0.47 USD |
+8.67
|
€1.99B 2.18B USD | €0.00 0 USD | €0.42 0.46 USD | €0.43 0.47 USD | €1.99B 2.18B USD | 21.30 | €0.02 0.02 USD | ||
| O-I Glass, Inc. 2WZ.F | €12.50 13.66 USD |
0
|
€1.92B 2.1B USD | €400.00 437.25 USD | €12.40 13.55 USD | €12.50 13.66 USD | €1.92B 2.1B USD | 0 | -€0.80 -0.8 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €86.80 94.88 USD |
+0.93
|
€1.70B 1.86B USD | €19.00 20.77 USD | €86.80 94.88 USD | €86.80 94.88 USD | €1.70B 1.86B USD | 7.69 | €11.28 12.33 USD | ||
| Winpak Ltd. 25W.F | €27.40 29.95 USD |
-0.72
|
€1.66B 1.82B USD | €20.00 21.86 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.66B 1.82B USD | 14.42 | €1.90 2.08 USD | ||
| Orora Limited OORD.F | €1.23 1.34 USD |
-1.6
|
€1.52B 1.67B USD | €165.00 180.37 USD | €1.23 1.34 USD | €1.23 1.34 USD | €1.52B 1.67B USD | 41.00 | €0.03 0.03 USD | ||
| TriMas Corporation MQ1.F | €29.60 32.36 USD |
+1.37
|
€1.24B 1.35B USD | €20.00 21.86 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.24B 1.35B USD | 32.17 | €0.92 1.01 USD | ||
| Transcontinental Inc. 53L.F | €13.80 15.09 USD |
0
|
€1.17B 1.28B USD | €1.30K 1.42K USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.17B 1.28B USD | 10.95 | €1.26 1.38 USD | ||
| Metsä Board Oyj MSRB.F | €2.91 3.19 USD |
-0.14
|
€1.08B 1.18B USD | €350.00 382.6 USD | €2.91 3.19 USD | €2.91 3.19 USD | €1.08B 1.18B USD | 0 | -€0.21 -0.2 USD | ||
| Cascades Inc. CS6.F | €7.60 8.31 USD |
0
|
€777.87M 850.32M USD | €244.00 266.72 USD | €7.60 8.31 USD | €7.60 8.31 USD | €777.87M 850.32M USD | 63.33 | €0.12 0.13 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.53 8.23 USD |
0
|
€664.64M 726.54M USD | €552.00 603.41 USD | €7.53 8.23 USD | €7.53 8.23 USD | €664.64M 726.54M USD | 20.35 | €0.37 0.4 USD | ||
| Myers Industries, Inc. MJF.F | €16.30 17.82 USD |
-0.61
|
€630.25M 688.94M USD | €602.00 658.07 USD | €16.30 17.82 USD | €16.30 17.82 USD | €630.25M 688.94M USD | 25.87 | €0.63 0.69 USD | ||
| ZACROS Corporation FJ3.F | €6.15 6.72 USD |
-1.6
|
€444.31M 485.69M USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.15 6.72 USD | €444.31M 485.69M USD | 12.30 | €0.50 0.55 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.54 4.96 USD |
0
|
€413.25M 451.74M USD | €780.00 852.65 USD | €4.52 4.94 USD | €4.54 4.96 USD | €413.25M 451.74M USD | 0 | -€0.40 -0.4 USD | ||
| TFF Group 5L1.F | €18.05 19.73 USD |
-2.7
|
€391.32M 427.77M USD | €1.00K 1.09K USD | €18.05 19.73 USD | €18.05 19.73 USD | €391.32M 427.77M USD | 12.71 | €1.42 1.55 USD | ||
| BEWI ASA 5T0.F | €1.42 1.55 USD |
+1
|
€361.72M 395.41M USD | €473.00 517.05 USD | €1.42 1.55 USD | €1.42 1.55 USD | €361.72M 395.41M USD | 0 | -€0.21 -0.2 USD | ||
| Macfarlane Group PLC 5K6.F | €0.80 0.87 USD |
+0.63
|
€130.59M 142.75M USD | €276.00 301.71 USD | €0.80 0.87 USD | €0.80 0.87 USD | €130.59M 142.75M USD | 8.83 | €0.09 0.1 USD | ||
| Imaflex Inc. 6YS.F | €1.37 1.5 USD |
-6.16
|
€76.41M 83.53M USD | €684.00 747.7 USD | €1.37 1.5 USD | €1.37 1.5 USD | €76.41M 83.53M USD | 137.00 | €0.01 0.01 USD | ||
| Gascogne SA G5O.F | €1.96 2.14 USD |
0
|
€73.78M 80.65M USD | €87.00 95.1 USD | €1.96 2.14 USD | €1.96 2.14 USD | €73.78M 80.65M USD | 32.66 | €0.06 0.07 USD | ||
| Supremex Inc. 557.F | €2.16 2.36 USD |
+1.89
|
€53.49M 58.47M USD | €48.00 52.47 USD | €2.16 2.36 USD | €2.16 2.36 USD | €53.49M 58.47M USD | 5.26 | €0.41 0.45 USD | ||
| Cabka N.V. 7GW.F | €1.68 1.84 USD |
-1.75
|
€41.68M 45.56M USD | €16.98K 18.56K USD | €1.68 1.84 USD | €1.68 1.84 USD | €41.68M 45.56M USD | 0 | -€0.51 -0.5 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.09 0.1 USD |
-0.53
|
€26.44M 28.9M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.44M 28.9M USD | 0 | -€0.01 -0.01 USD | ||
| Robinson plc RSV.F | €1.32 1.44 USD |
0
|
€23.77M 25.98M USD | €1.13K 1.23K USD | €1.32 1.44 USD | €1.32 1.44 USD | €23.77M 25.98M USD | 0 | -€0.17 -0.1 USD | ||
| Bong AB (publ) 20L.F | €0.04 0.04 USD |
-1.04
|
€10.92M 11.93M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.92M 11.93M USD | 0 | -€0.01 -0.01 USD | ||
| Coral Products PLC 0EN.F | €0.07 0.08 USD |
+0.71
|
€8.03M 8.78M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.03M 8.78M USD | 7.10 | €0.01 0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.07 0.08 USD |
-5.63
|
€6.86M 7.5M USD | €16.60K 18.15K USD | €0.07 0.08 USD | €0.08 0.09 USD | €6.86M 7.5M USD | 0 | -€0.04 -0.04 USD | ||
| Nampak Limited NNZA.F | €0.03 0.03 USD |
0
|
€94.31K 103.09K USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.31K 103.09K USD | 0 | -€0.23 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}