Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (62)
- {{country.name}}
- Tất cả các quốc gia
- Đức (62)
Frankfurt (62)
Người tiêu dùng theo chu kì (62)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (62)
Đóng gói & hộp đựng (62)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (81)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (62)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
0
|
$13.08M 14.3M USD | $2.01K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.08M 14.3M USD | 0 | -$0.02 -0.02 USD | |
| International Paper Company INP.F | $44.07 48.17 USD |
-0.54
|
$23.65B 25.85B USD | $12 13.12 USD | $43.88 47.97 USD | $44.07 48.17 USD | $23.65B 25.85B USD | 42.37 | $1.04 1.14 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Amcor plc 485B.F | $8.25 9.02 USD |
+1.85
|
$19.32B 21.12B USD | $107 116.97 USD | $8.25 9.02 USD | $8.25 9.02 USD | $19.32B 21.12B USD | 16.50 | $0.5 0.55 USD | |
| Amcor plc 485.F | $8.19 8.96 USD |
+2.21
|
$19.32B 21.12B USD | $1.6K 1.75K USD | $8.19 8.96 USD | $8.23 8.99 USD | $19.32B 21.12B USD | 16.38 | $0.5 0.55 USD | |
| Packaging Corporation of America PKA.F | $173.7 189.88 USD |
+2.3
|
$15.63B 17.09B USD | $10 10.93 USD | $168.9 184.63 USD | $173.7 189.88 USD | $15.63B 17.09B USD | 20.31 | $8.55 9.35 USD | |
| Ball Corporation BL8.F | $47.15 51.54 USD |
+1.33
|
$13.33B 14.57B USD | $1.2K 1.31K USD | $46.85 51.21 USD | $47.37 51.78 USD | $13.33B 14.57B USD | 30.03 | $1.57 1.72 USD | |
| Avery Dennison Corporation AV3.F | $162 177.09 USD |
+0.62
|
$12.8B 13.99B USD | $64 69.96 USD | $162 177.09 USD | $162 177.09 USD | $12.8B 13.99B USD | 20.87 | $7.76 8.48 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Crown Holdings, Inc. CWN.F | $88.26 96.48 USD |
+0.11
|
$10.34B 11.3B USD | $30 32.79 USD | $88.26 96.48 USD | $88.26 96.48 USD | $10.34B 11.3B USD | 21.26 | $4.15 4.54 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $49.4 54 USD |
+1.23
|
$8.78B 9.6B USD | $50 54.66 USD | $49.4 54 USD | $49.4 54 USD | $8.78B 9.6B USD | 16.09 | $3.07 3.36 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $21.02 22.98 USD |
+1.59
|
$6.35B 6.94B USD | $100 109.31 USD | $20.44 22.34 USD | $21.02 22.98 USD | $6.35B 6.94B USD | 11.54 | $1.82 1.99 USD | |
| Silgan Holdings Inc. SL3.F | $48.8 53.34 USD |
+2.09
|
$5.3B 5.79B USD | $40 43.73 USD | $48.4 52.91 USD | $48.8 53.34 USD | $5.3B 5.79B USD | 20.33 | $2.4 2.62 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $19.9 21.75 USD |
+5.29
|
$4.34B 4.75B USD | $0 0 USD | $19.8 21.64 USD | $20 21.86 USD | $4.34B 4.75B USD | 14.01 | $1.42 1.55 USD | |
| Sealed Air Corporation SDA.F | $28.2 30.83 USD |
-0.7
|
$4.24B 4.64B USD | $3 3.28 USD | $28 30.61 USD | $28.2 30.83 USD | $4.24B 4.64B USD | 15.32 | $1.84 2.01 USD | |
| Sonoco Products Company SNS.F | $41.4 45.26 USD |
+1.47
|
$4.09B 4.47B USD | $8 8.75 USD | $40.4 44.16 USD | $41.4 45.26 USD | $4.09B 4.47B USD | 56.71 | $0.73 0.8 USD | |
| Huhtamäki Oyj HUKI.F | $34.36 37.56 USD |
+1.12
|
$3.63B 3.97B USD | $2 2.19 USD | $34.36 37.56 USD | $34.36 37.56 USD | $3.63B 3.97B USD | 14.81 | $2.32 2.54 USD | |
| Verallia Société Anonyme 1VRA.F | $27.98 30.59 USD |
+0.65
|
$3.3B 3.61B USD | $3.5K 3.83K USD | $27.98 30.59 USD | $27.98 30.59 USD | $3.3B 3.61B USD | 13.99 | $2 2.19 USD | |
| Vidrala, S.A. VIR.F | $97.1 106.14 USD |
+0.21
|
$3.3B 3.6B USD | $50 54.66 USD | $97.1 106.14 USD | $98.2 107.35 USD | $3.3B 3.6B USD | 13.73 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.F | $62.2 67.99 USD |
-1.58
|
$2.84B 3.1B USD | $2 2.19 USD | $62.2 67.99 USD | $62.2 67.99 USD | $2.84B 3.1B USD | 18.13 | $3.43 3.75 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.6 18.15 USD |
+5.06
|
$2.65B 2.9B USD | $2.5K 2.73K USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.65B 2.9B USD | 20.24 | $0.82 0.9 USD | |
| Greif, Inc. GR3.F | $49.6 54.22 USD |
0
|
$2.48B 2.71B USD | $25 27.33 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.48B 2.71B USD | 15.35 | $3.23 3.53 USD | |
| Greif, Inc. GB6B.F | $52.5 57.39 USD |
0
|
$2.48B 2.71B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.48B 2.71B USD | 10.82 | $4.85 5.3 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.4 3.72 USD |
+2.41
|
$2.07B 2.26B USD | $100 109.31 USD | $3.28 3.59 USD | $3.4 3.72 USD | $2.07B 2.26B USD | 0 | -$0.04 -0.04 USD | |
| O-I Glass, Inc. 2WZ.F | $12.2 13.34 USD |
+0.83
|
$1.89B 2.06B USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.89B 2.06B USD | 0 | -$1.12 -1.2 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4299 0.47 USD |
0
|
$1.86B 2.03B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.86B 2.03B USD | 21.30 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4099 0.44 USD |
-0.49
|
$1.86B 2.03B USD | $0 0 USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $1.86B 2.03B USD | 20.30 | $0.02 0.02 USD | |
| Winpak Ltd. 25W.F | $27.4 29.95 USD |
+2.24
|
$1.72B 1.88B USD | $20 21.86 USD | $27.2 29.73 USD | $27.4 29.95 USD | $1.72B 1.88B USD | 12.98 | $2.11 2.31 USD | |
| Mayr-Melnhof Karton AG MYM.F | $76.2 83.3 USD |
+1.74
|
$1.55B 1.69B USD | $15 16.4 USD | $74.8 81.77 USD | $76.2 83.3 USD | $1.55B 1.69B USD | 31.74 | $2.4 2.62 USD | |
| Orora Limited OORD.F | $1.09 1.19 USD |
+0.93
|
$1.45B 1.58B USD | $631 689.77 USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.45B 1.58B USD | 21.80 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.47 3.79 USD |
-0.4
|
$1.29B 1.41B USD | $1.07K 1.17K USD | $3.47 3.79 USD | $3.47 3.79 USD | $1.29B 1.41B USD | 347.00 | $0.01 0.01 USD | |
| Transcontinental Inc. 53L.F | $13 14.21 USD |
+2.36
|
$1.11B 1.21B USD | $0 0 USD | $12.9 14.1 USD | $13 14.21 USD | $1.11B 1.21B USD | 10.65 | $1.22 1.33 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| TriMas Corporation MQ1.F | $21.6 23.61 USD |
+1.89
|
$905.43M 989.76M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $905.43M 989.76M USD | 31.30 | $0.69 0.75 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.5 9.29 USD |
+4.04
|
$750.26M 820.13M USD | $186 203.32 USD | $8.32 9.09 USD | $8.5 9.29 USD | $750.26M 820.13M USD | 14.40 | $0.59 0.64 USD | |
| Cascades Inc. CS6.F | $5.6 6.12 USD |
+2.75
|
$572.87M 626.22M USD | $1K 1.09K USD | $5.5 6.01 USD | $5.6 6.12 USD | $572.87M 626.22M USD | 0 | -$0.03 -0.03 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$559.77M 611.9M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $559.77M 611.9M USD | 17.46 | $1.34 1.46 USD | |
| TFF Group 5L1.F | $23.2 25.36 USD |
+0.43
|
$505.14M 552.19M USD | $250 273.28 USD | $23.2 25.36 USD | $23.2 25.36 USD | $505.14M 552.19M USD | 12.60 | $1.84 2.01 USD | |
| ZACROS Corporation FJ3.F | $23.4 25.58 USD |
+0.86
|
$434.31M 474.76M USD | $11 12.02 USD | $23.4 25.58 USD | $23.4 25.58 USD | $434.31M 474.76M USD | 10.98 | $2.13 2.33 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Myers Industries, Inc. MJF.F | $10.9 11.92 USD |
0
|
$418.81M 457.82M USD | $30 32.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $418.81M 457.82M USD | 43.60 | $0.25 0.27 USD | |
| BEWI ASA 5T0.F | $1.89 2.07 USD |
+0.21
|
$378.76M 414.03M USD | $1.4K 1.53K USD | $1.86 2.04 USD | $1.89 2.07 USD | $378.76M 414.03M USD | 0 | -$0.2 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.54 1.68 USD |
-2.29
|
$316.72M 346.22M USD | $3.73K 4.07K USD | $1.54 1.68 USD | $1.54 1.68 USD | $316.72M 346.22M USD | 0 | -$0.41 -0.4 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.2 3.5 USD |
+3.9
|
$278.45M 304.38M USD | $10 10.93 USD | $3.18 3.48 USD | $3.2 3.5 USD | $278.45M 304.38M USD | 0 | -$0.26 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.18 1.29 USD |
0
|
$196.47M 214.77M USD | $557 608.88 USD | $1.18 1.29 USD | $1.18 1.29 USD | $196.47M 214.77M USD | 9.83 | $0.12 0.13 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4799 0.52 USD |
+3
|
$168.44M 184.13M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $168.44M 184.13M USD | 12.00 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.16 2.36 USD |
0
|
$84.32M 92.17M USD | $3 3.28 USD | $2.16 2.36 USD | $2.16 2.36 USD | $84.32M 92.17M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.42 2.65 USD |
-0.82
|
$61.32M 67.03M USD | $85 92.92 USD | $2.42 2.65 USD | $2.42 2.65 USD | $61.32M 67.03M USD | 0 | -$0.34 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.82 1.99 USD |
0
|
$48.13M 52.61M USD | $1.94K 2.12K USD | $1.82 1.99 USD | $1.9 2.08 USD | $48.13M 52.61M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.75 0.82 USD |
+4.9
|
$40.35M 44.11M USD | $100 109.31 USD | $0.7299 0.79 USD | $0.75 0.82 USD | $40.35M 44.11M USD | 8.33 | $0.09 0.1 USD | |
| Robinson plc RSV.F | $1.55 1.69 USD |
0
|
$26.83M 29.33M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.83M 29.33M USD | 0 | -$0.24 -0.2 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.1 0.11 USD |
+5.64
|
$23.19M 25.34M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.19M 25.34M USD | 0 | -$0.01 -0.01 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.06 USD |
+4.61
|
$13.56M 14.82M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $13.56M 14.82M USD | 0 | -$0.01 -0.01 USD | |
| Coral Products PLC 0EN.F | $0.07 0.07 USD |
-1.47
|
$7.92M 8.66M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $7.92M 8.66M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}