Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (50)
- {{country.name}}
- Tất cả các quốc gia
- Đức (50)
Frankfurt (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
Người tiêu dùng theo chu kì (50)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (50)
Đóng gói & hộp đựng (50)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (31)
- Nhà sản xuất xe ô tô (60)
- Phụ tùng ô tô (125)
- RV (17)
- Đồ nội thất, đồ dùng & thiết bị (44)
- Xây dựng nhà ở (41)
- Sản xuất vải dệt (21)
- Sản xuất quần áo (43)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (50)
- Dịch vụ cá nhân (16)
- Nhà hàng (70)
- Bán lẻ quần áo (45)
- Khu mua sắm (33)
- Bán lẻ sản phẩm sửa nhà (22)
- Hàng xa xỉ (32)
- Bán lẻ internet (73)
- Bán lẻ chuyên biệt (76)
- Cá cược (35)
- Nhàn rỗi (59)
- Nhà nghỉ (35)
- Khu nghỉ dưỡng & sòng bạc (39)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hexagon Composites ASA 2HX.F | €0.65 0.71 USD |
-1.52
|
€162.10M 177.2M USD | €47.33K 51.74K USD | €0.65 0.71 USD | €0.65 0.71 USD | €162.10M 177.2M USD | 0 | -€0.67 -0.7 USD | ||
| International Paper Company INP.F | €33.17 36.26 USD |
+1.84
|
€17.80B 19.45B USD | €325.00 355.27 USD | €33.17 36.26 USD | €33.17 36.26 USD | €17.80B 19.45B USD | 0 | -€1.01 -1.1 USD | ||
| Amcor plc 485B.F | €7.25 7.93 USD |
+4.32
|
€16.82B 18.38B USD | €200.00 218.63 USD | €6.95 7.6 USD | €7.25 7.93 USD | €16.82B 18.38B USD | 27.88 | €0.26 0.28 USD | ||
| Amcor plc 485.F | €6.94 7.59 USD |
+1.61
|
€16.38B 17.9B USD | €100.00 109.31 USD | €6.94 7.59 USD | €6.94 7.59 USD | €16.38B 17.9B USD | 26.69 | €0.26 0.28 USD | ||
| Packaging Corporation of America PKA.F | €174.00 190.21 USD |
-0.88
|
€15.73B 17.2B USD | €25.00 27.33 USD | €174.00 190.21 USD | €174.00 190.21 USD | €15.73B 17.2B USD | 20.56 | €8.46 9.25 USD | ||
| Ball Corporation BL8.F | €44.08 48.19 USD |
-0.77
|
€11.99B 13.11B USD | €250.00 273.28 USD | €44.08 48.19 USD | €44.08 48.19 USD | €11.99B 13.11B USD | 20.12 | €2.19 2.39 USD | ||
| Avery Dennison Corporation AV3.F | €153.00 167.25 USD |
-1.29
|
€11.83B 12.93B USD | €85.00 92.92 USD | €153.00 167.25 USD | €153.00 167.25 USD | €11.83B 12.93B USD | 20.31 | €7.53 8.23 USD | ||
| Crown Holdings, Inc. CWN.F | €87.22 95.34 USD |
+0.67
|
€10.06B 11B USD | €168.00 183.65 USD | €87.22 95.34 USD | €87.22 95.34 USD | €10.06B 11B USD | 12.65 | €6.89 7.53 USD | ||
| CCL Industries Inc. 1C9.F | €53.00 57.94 USD |
+0.95
|
€9.37B 10.24B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €9.37B 10.24B USD | 18.66 | €2.84 3.1 USD | ||
| Sealed Air Corporation SDA.F | €34.80 38.04 USD |
-1.14
|
€5.12B 5.6B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €5.12B 5.6B USD | 15.13 | €2.30 2.51 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €19.30 21.1 USD |
+2.66
|
€4.33B 4.73B USD | €0.00 0 USD | €19.30 21.1 USD | €19.40 21.21 USD | €4.33B 4.73B USD | 15.69 | €1.23 1.34 USD | ||
| Graphic Packaging Holding Company 4W8.F | €12.81 14 USD |
-1.16
|
€3.81B 4.16B USD | €812.00 887.63 USD | €12.81 14 USD | €12.81 14 USD | €3.81B 4.16B USD | 8.89 | €1.44 1.57 USD | ||
| Silgan Holdings Inc. SL3.F | €34.60 37.82 USD |
0
|
€3.79B 4.14B USD | €135.00 147.57 USD | €34.60 37.82 USD | €34.60 37.82 USD | €3.79B 4.14B USD | 13.78 | €2.51 2.74 USD | ||
| Sonoco Products Company SNS.F | €36.20 39.57 USD |
-1.09
|
€3.57B 3.9B USD | €229.00 250.33 USD | €36.20 39.57 USD | €36.20 39.57 USD | €3.57B 3.9B USD | 22.91 | €1.58 1.73 USD | ||
| Greif, Inc. GR3.F | €57.50 62.86 USD |
-0.86
|
€3.33B 3.64B USD | €20.00 21.86 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.33B 3.64B USD | 27.91 | €2.06 2.25 USD | ||
| Vidrala, S.A. VIR.F | €88.20 96.41 USD |
-0.56
|
€3.14B 3.43B USD | €11.00 12.02 USD | €88.20 96.41 USD | €88.20 96.41 USD | €3.14B 3.43B USD | 13.56 | €6.50 7.11 USD | ||
| Huhtamäki Oyj HUKI.F | €28.90 31.59 USD |
+0.28
|
€3.07B 3.35B USD | €86.00 94.01 USD | €28.90 31.59 USD | €28.90 31.59 USD | €3.07B 3.35B USD | 15.21 | €1.90 2.08 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.40 22.3 USD |
-0.97
|
€3.07B 3.35B USD | €5.00 5.47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.07B 3.35B USD | 13.24 | €1.54 1.68 USD | ||
| Greif, Inc. GB6B.F | €62.50 68.32 USD |
-0.79
|
€2.81B 3.08B USD | €6.00 6.56 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.81B 3.08B USD | 20.16 | €3.10 3.39 USD | ||
| Verallia Société Anonyme 1VRA.F | €22.70 24.81 USD |
+0.53
|
€2.69B 2.94B USD | €350.00 382.6 USD | €22.70 24.81 USD | €22.70 24.81 USD | €2.69B 2.94B USD | 15.13 | €1.50 1.64 USD | ||
| Viscofan, S.A. VIS.F | €53.60 58.59 USD |
0
|
€2.49B 2.73B USD | €210.00 229.56 USD | €53.10 58.05 USD | €53.70 58.7 USD | €2.49B 2.73B USD | 15.40 | €3.48 3.8 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.46 0.51 USD |
+3.57
|
€2.14B 2.34B USD | €140.00 153.04 USD | €0.46 0.51 USD | €0.46 0.51 USD | €2.14B 2.34B USD | 23.19 | €0.02 0.02 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.36 3.67 USD |
-0.59
|
€2.08B 2.28B USD | €750.00 819.85 USD | €3.36 3.67 USD | €3.36 3.67 USD | €2.08B 2.28B USD | 0 | -€0.01 -0.01 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.44 0.48 USD |
+2.82
|
€2.05B 2.24B USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.49 USD | €2.05B 2.24B USD | 21.89 | €0.02 0.02 USD | ||
| O-I Glass, Inc. 2WZ.F | €12.50 13.66 USD |
-0.79
|
€1.92B 2.1B USD | €270.00 295.15 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.92B 2.1B USD | 0 | -€0.80 -0.8 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €86.70 94.77 USD |
-0.23
|
€1.70B 1.86B USD | €19.00 20.77 USD | €86.70 94.77 USD | €86.70 94.77 USD | €1.70B 1.86B USD | 7.68 | €11.28 12.33 USD | ||
| Winpak Ltd. 25W.F | €27.20 29.73 USD |
-0.73
|
€1.65B 1.8B USD | €20.00 21.86 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.65B 1.8B USD | 14.31 | €1.90 2.08 USD | ||
| Orora Limited OORD.F | €1.28 1.4 USD |
+4.07
|
€1.59B 1.73B USD | €165.00 180.37 USD | €1.23 1.34 USD | €1.23 1.34 USD | €1.59B 1.73B USD | 42.66 | €0.03 0.03 USD | ||
| TriMas Corporation MQ1.F | €30.00 32.79 USD |
+1.35
|
€1.25B 1.37B USD | €20.00 21.86 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.25B 1.37B USD | 32.60 | €0.92 1.01 USD | ||
| Transcontinental Inc. 53L.F | €14.00 15.3 USD |
+1.45
|
€1.18B 1.29B USD | €1.30K 1.42K USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.18B 1.29B USD | 11.11 | €1.26 1.38 USD | ||
| Metsä Board Oyj MSRB.F | €2.89 3.16 USD |
-0.82
|
€1.07B 1.17B USD | €350.00 382.6 USD | €2.89 3.16 USD | €2.89 3.16 USD | €1.07B 1.17B USD | 0 | -€0.21 -0.2 USD | ||
| Cascades Inc. CS6.F | €7.50 8.2 USD |
-1.32
|
€767.64M 839.13M USD | €244.00 266.72 USD | €7.50 8.2 USD | €7.50 8.2 USD | €767.64M 839.13M USD | 62.50 | €0.12 0.13 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.68 8.4 USD |
+1.99
|
€677.88M 741.01M USD | €41.00 44.82 USD | €7.58 8.29 USD | €7.68 8.4 USD | €677.88M 741.01M USD | 20.75 | €0.37 0.4 USD | ||
| Myers Industries, Inc. MJF.F | €16.20 17.71 USD |
-0.61
|
€626.38M 684.72M USD | €602.00 658.07 USD | €16.20 17.71 USD | €16.20 17.71 USD | €626.38M 684.72M USD | 25.71 | €0.63 0.69 USD | ||
| ZACROS Corporation FJ3.F | €6.20 6.78 USD |
+0.81
|
€447.93M 489.64M USD | €500.00 546.57 USD | €6.20 6.78 USD | €6.20 6.78 USD | €447.93M 489.64M USD | 12.40 | €0.50 0.55 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.64 5.07 USD |
+2.2
|
€422.36M 461.69M USD | €780.00 852.65 USD | €4.64 5.07 USD | €4.64 5.07 USD | €422.36M 461.69M USD | 0 | -€0.40 -0.4 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| TFF Group 5L1.F | €18.00 19.68 USD |
-0.28
|
€390.24M 426.59M USD | €6.00 6.56 USD | €18.00 19.68 USD | €18.00 19.68 USD | €390.24M 426.59M USD | 13.04 | €1.38 1.51 USD | ||
| BEWI ASA 5T0.F | €1.43 1.57 USD |
+0.99
|
€338.70M 370.24M USD | €473.00 517.05 USD | €1.43 1.57 USD | €1.43 1.57 USD | €338.70M 370.24M USD | 0 | -€0.21 -0.2 USD | ||
| Macfarlane Group PLC 5K6.F | €0.78 0.85 USD |
0
|
€127.60M 139.48M USD | €276.00 301.71 USD | €0.78 0.85 USD | €0.78 0.85 USD | €127.60M 139.48M USD | 8.61 | €0.09 0.1 USD | ||
| Imaflex Inc. 6YS.F | €1.36 1.49 USD |
-0.73
|
€75.85M 82.92M USD | €684.00 747.7 USD | €1.36 1.49 USD | €1.36 1.49 USD | €75.85M 82.92M USD | 136.00 | €0.01 0.01 USD | ||
| Gascogne SA G5O.F | €1.95 2.13 USD |
-0.51
|
€73.40M 80.24M USD | €87.00 95.1 USD | €1.95 2.13 USD | €1.95 2.13 USD | €73.40M 80.24M USD | 32.50 | €0.06 0.07 USD | ||
| Supremex Inc. 557.F | €2.14 2.34 USD |
-0.93
|
€53.00M 57.93M USD | €48.00 52.47 USD | €2.14 2.34 USD | €2.14 2.34 USD | €53.00M 57.93M USD | 5.21 | €0.41 0.45 USD | ||
| Cabka N.V. 7GW.F | €1.68 1.83 USD |
-0.3
|
€41.55M 45.42M USD | €16.98K 18.56K USD | €1.68 1.83 USD | €1.68 1.83 USD | €41.55M 45.42M USD | 0 | -€0.51 -0.5 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.10 0.1 USD |
-1.04
|
€27.15M 29.68M USD | €1.00K 1.09K USD | €0.10 0.1 USD | €0.10 0.1 USD | €27.15M 29.68M USD | 0 | -€0.01 -0.01 USD | ||
| Robinson plc RSV.F | €1.32 1.44 USD |
0
|
€23.77M 25.98M USD | €1.13K 1.23K USD | €1.32 1.44 USD | €1.32 1.44 USD | €23.77M 25.98M USD | 0 | -€0.17 -0.1 USD | ||
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
+21.47
|
€13.26M 14.49M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.26M 14.49M USD | 0 | -€0.01 -0.01 USD | ||
| Coral Products PLC 0EN.F | €0.07 0.08 USD |
0
|
€8.03M 8.78M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.03M 8.78M USD | 7.10 | €0.01 0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.07 0.08 USD |
+5.97
|
€7.27M 7.95M USD | €16.60K 18.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.27M 7.95M USD | 0 | -€0.04 -0.04 USD | ||
| Nampak Limited NNZA.F | €0.03 0.03 USD |
0
|
€94.31K 103.09K USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.31K 103.09K USD | 0 | -€0.23 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}