País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (54)
- {{country.name}}
- Todos os países
- Alemanha (54)
Frankfurt (54)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
Consumo Cíclico (54)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (54)
Embalagem e Contêineres (54)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (70)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hexagon Composites ASA
2HX.F
DE
|
€0.72 0.83 USD |
-5.49
|
€186.04M 214.75M USD | €120.00 138.52 USD | €0.72 0.83 USD | €0.72 0.83 USD | €186.04M 214.75M USD | 0 | -€0.44 -0.5 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€202.70 233.98 USD |
-0.88
|
€18.06B 20.85B USD | €5.00 5.77 USD | €202.70 233.98 USD | €202.70 233.98 USD | €18.06B 20.85B USD | 28.23 | €7.18 8.29 USD | ||
International Paper Company
INP.F
DE
|
€31.80 36.71 USD |
+0.63
|
€16.84B 19.44B USD | €200.00 230.87 USD | €31.80 36.71 USD | €31.80 36.71 USD | €16.84B 19.44B USD | 0 | -€4.53 -5.2 USD | ||
|
Amcor plc
485B.F
DE
|
€35.00 40.4 USD |
-1.13
|
€16.18B 18.68B USD | €102.00 117.74 USD | €35.00 40.4 USD | €35.00 40.4 USD | €16.18B 18.68B USD | 32.11 | €1.09 1.26 USD | ||
Ball Corporation
BL8.F
DE
|
€50.40 58.18 USD |
-0.67
|
€13.42B 15.49B USD | €200.00 230.87 USD | €50.40 58.18 USD | €50.40 58.18 USD | €13.42B 15.49B USD | 16.85 | €2.99 3.45 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€135.05 155.89 USD |
-1.57
|
€10.33B 11.92B USD | €13.00 15.01 USD | €135.05 155.89 USD | €135.05 155.89 USD | €10.33B 11.92B USD | 17.42 | €7.75 8.95 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€90.00 103.89 USD |
+1.69
|
€10.06B 11.61B USD | €117.00 135.06 USD | €90.00 103.89 USD | €90.00 103.89 USD | €10.06B 11.61B USD | 16.39 | €5.49 6.34 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€55.00 63.49 USD |
+1.85
|
€9.45B 10.91B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.00 63.49 USD | €9.45B 10.91B USD | 19.57 | €2.81 3.24 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.56 11.04 USD |
+0.68
|
€7.71B 8.9B USD | €750.00 865.75 USD | €9.43 10.88 USD | €9.56 11.04 USD | €7.71B 8.9B USD | 12.25 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.72 11.22 USD |
+1.25
|
€7.67B 8.85B USD | €150.00 173.15 USD | €9.72 11.22 USD | €9.72 11.22 USD | €7.67B 8.85B USD | 12.46 | €0.78 0.9 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.61 11.09 USD |
+0.19
|
€7.58B 8.75B USD | €330.00 380.93 USD | €9.61 11.09 USD | €9.61 11.09 USD | €7.58B 8.75B USD | 12.31 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.45 10.91 USD |
0
|
€7.45B 8.6B USD | €680.00 784.95 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.45B 8.6B USD | 12.11 | €0.78 0.9 USD | ||
|
Sonoco Products Company
SNS.F
DE
|
€43.25 49.92 USD |
-1.28
|
€4.28B 4.94B USD | €90.00 103.89 USD | €43.25 49.92 USD | €43.25 49.92 USD | €4.28B 4.94B USD | 8.11 | €5.33 6.15 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€19.90 22.97 USD |
-2.45
|
€4.19B 4.84B USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €4.19B 4.84B USD | 14.63 | €1.36 1.57 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€35.80 41.33 USD |
-0.56
|
€3.78B 4.37B USD | €13.00 15.01 USD | €35.80 41.33 USD | €35.80 41.33 USD | €3.78B 4.37B USD | 15.36 | €2.33 2.69 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
Greif, Inc.
GR3.F
DE
|
€59.00 68.11 USD |
0
|
€3.35B 3.87B USD | €8.00 9.23 USD | €59.00 68.11 USD | €59.00 68.11 USD | €3.35B 3.87B USD | 27.96 | €2.11 2.44 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€22.20 25.63 USD |
0
|
€3.34B 3.86B USD | €500.00 577.17 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.34B 3.86B USD | 11.38 | €1.95 2.25 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.72 0.83 USD |
+2.86
|
€3.32B 3.83B USD | €1.25K 1.44K USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.32B 3.83B USD | 24.00 | €0.03 0.03 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.69 0.79 USD |
+4.58
|
€2.94B 3.39B USD | €3.39K 3.91K USD | €0.69 0.79 USD | €0.69 0.8 USD | €2.94B 3.39B USD | 22.83 | €0.03 0.03 USD | ||
Greif, Inc.
GB6B.F
DE
|
€75.00 86.58 USD |
0
|
€2.84B 3.28B USD | €2.00 2.31 USD | €75.00 86.58 USD | €75.00 86.58 USD | €2.84B 3.28B USD | 23.65 | €3.17 3.66 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.54 30.64 USD |
-1.56
|
€2.79B 3.22B USD | €440.00 507.91 USD | €26.54 30.64 USD | €26.54 30.64 USD | €2.79B 3.22B USD | 15.07 | €1.76 2.03 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€79.10 91.31 USD |
+0.25
|
€2.73B 3.15B USD | €1.00 1.15 USD | €79.10 91.31 USD | €79.10 91.31 USD | €2.73B 3.15B USD | 13.29 | €5.95 6.87 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€57.70 66.61 USD |
+0.7
|
€2.58B 2.98B USD | €8.00 9.23 USD | €57.70 66.61 USD | €57.70 66.61 USD | €2.58B 2.98B USD | 16.25 | €3.55 4.1 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€8.70 10.04 USD |
-1.14
|
€2.57B 2.97B USD | €500.00 577.17 USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.57B 2.97B USD | 10.87 | €0.80 0.92 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.82 4.41 USD |
-2.05
|
€2.28B 2.64B USD | €1.01K 1.17K USD | €3.82 4.41 USD | €3.82 4.41 USD | €2.28B 2.64B USD | 0 | -€0.01 -0.01 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€18.63 21.51 USD |
-0.9
|
€2.20B 2.53B USD | €2.00 2.31 USD | €18.63 21.51 USD | €18.63 21.51 USD | €2.20B 2.53B USD | 24.19 | €0.77 0.89 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€77.60 89.58 USD |
-0.13
|
€1.51B 1.74B USD | €34.00 39.25 USD | €77.60 89.58 USD | €77.60 89.58 USD | €1.51B 1.74B USD | 20.10 | €3.86 4.46 USD | ||
Winpak Ltd.
25W.F
DE
|
€25.40 29.32 USD |
+1.6
|
€1.49B 1.72B USD | €50.00 57.72 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.49B 1.72B USD | 13.09 | €1.94 2.24 USD | ||
|
TriMas Corporation
MQ1.F
DE
|
€37.80 43.63 USD |
0
|
€1.35B 1.56B USD | €74.00 85.42 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.35B 1.56B USD | 121.93 | €0.31 0.36 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€7.88 9.1 USD |
+0.25
|
€1.21B 1.39B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.21B 1.39B USD | 0 | -€1.06 -1.2 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.82 0.95 USD |
-1.8
|
€1.00B 1.16B USD | €650.00 750.32 USD | €0.82 0.95 USD | €0.82 0.95 USD | €1.00B 1.16B USD | 13.66 | €0.06 0.07 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.78 3.21 USD |
-0.71
|
€987.32M 1.14B USD | €100.00 115.43 USD | €2.78 3.21 USD | €2.78 3.21 USD | €987.32M 1.14B USD | 0 | -€0.46 -0.5 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€23.40 27.01 USD |
+1.74
|
€878.84M 1.01B USD | €125.00 144.29 USD | €23.40 27.01 USD | €23.40 27.01 USD | €878.84M 1.01B USD | 24.12 | €0.97 1.12 USD | ||
Elopak ASA
9J7.F
DE
|
€3.22 3.72 USD |
+2.38
|
€865.33M 998.88M USD | €40.00 46.17 USD | €3.22 3.72 USD | €3.22 3.72 USD | €865.33M 998.88M USD | 14.00 | €0.23 0.27 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€6.75 7.79 USD |
-0.74
|
€683.87M 789.42M USD | €200.00 230.87 USD | €6.75 7.79 USD | €6.75 7.79 USD | €683.87M 789.42M USD | 10.88 | €0.62 0.72 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.05 8.14 USD |
-2.49
|
€622.27M 718.31M USD | €200.00 230.87 USD | €7.05 8.14 USD | €7.05 8.14 USD | €622.27M 718.31M USD | 22.74 | €0.31 0.36 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€6.15 7.1 USD |
-2.38
|
€526.10M 607.3M USD | €1.00 1.15 USD | €6.15 7.1 USD | €6.15 7.1 USD | €526.10M 607.3M USD | 0 | -€0.38 -0.4 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.10 8.2 USD |
-1.39
|
€508.01M 586.41M USD | €500.00 577.17 USD | €7.10 8.2 USD | €7.10 8.2 USD | €508.01M 586.41M USD | 12.45 | €0.57 0.66 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.64 1.89 USD |
-2.85
|
€387.42M 447.22M USD | €473.00 546 USD | €1.64 1.89 USD | €1.64 1.89 USD | €387.42M 447.22M USD | 0 | -€0.18 -0.2 USD | ||
|
TFF Group
5L1.F
DE
|
€16.42 18.95 USD |
-0.48
|
€355.99M 410.93M USD | €90.00 103.89 USD | €16.42 18.95 USD | €16.42 18.95 USD | €355.99M 410.93M USD | 15.20 | €1.08 1.25 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€3.10 3.58 USD |
+8.39
|
€259.22M 299.23M USD | €247.00 285.12 USD | €3.10 3.58 USD | €3.10 3.58 USD | €259.22M 299.23M USD | 2.71 | €1.14 1.32 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.72 0.83 USD |
0
|
€111.99M 129.28M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.99M 129.28M USD | 14.40 | €0.05 0.06 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.57 7.58 USD |
+0.46
|
€74.91M 86.47M USD | €4.33K 5K USD | €6.57 7.58 USD | €6.57 7.58 USD | €74.91M 86.47M USD | 17.75 | €0.37 0.43 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.94 2.24 USD |
+1.04
|
€73.03M 84.3M USD | €89.00 102.74 USD | €1.94 2.24 USD | €1.94 2.24 USD | €73.03M 84.3M USD | 0 | -€0.27 -0.3 USD | ||
Supremex Inc.
557.F
DE
|
€2.26 2.61 USD |
+0.89
|
€54.99M 63.47M USD | €267.00 308.21 USD | €2.26 2.61 USD | €2.26 2.61 USD | €54.99M 63.47M USD | 8.37 | €0.27 0.31 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.94 2.24 USD |
-2.02
|
€48.13M 55.56M USD | €480.00 554.08 USD | €1.94 2.24 USD | €1.94 2.24 USD | €48.13M 55.56M USD | 0 | -€0.30 -0.3 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.10 0.11 USD |
-1.49
|
€28.29M 32.65M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.29M 32.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.37 1.58 USD |
+0.74
|
€22.95M 26.49M USD | €34.00 39.25 USD | €1.37 1.58 USD | €1.37 1.58 USD | €22.95M 26.49M USD | 8.56 | €0.16 0.18 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.09 0.1 USD |
+0.47
|
€8.39M 9.68M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.39M 9.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.03 0.03 USD |
-27.75
|
€6.38M 7.36M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.38M 7.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Coral Products PLC
0EN.F
DE
|
€0.04 0.05 USD |
0
|
€3.69M 4.26M USD | €363.00 419.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.69M 4.26M USD | 2.07 | €0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}