Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (62)
- {{country.name}}
- Alle Länder
- Deutschland (62)
Frankfurt (62)
- {{item.name}}
- Alle Börsen
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
Zyklische Konsumgüter (62)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (62)
Verpackungen und Behältnisse (62)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $42.12 46.04 USD |
+0.45
|
$22.24B 24.31B USD | $12 13.12 USD | $42.01 45.92 USD | $42.12 46.04 USD | $22.24B 24.31B USD | 40.89 | $1.03 1.13 USD | |
| Amcor plc 485.F | $7.8 8.53 USD |
-0.2
|
$18.16B 19.85B USD | $862 942.28 USD | $7.8 8.53 USD | $7.86 8.59 USD | $18.16B 19.85B USD | 15.91 | $0.49 0.54 USD | |
| Amcor plc 485B.F | $7.85 8.58 USD |
-1.26
|
$17.99B 19.66B USD | $107 116.97 USD | $7.85 8.58 USD | $7.9 8.64 USD | $17.99B 19.66B USD | 16.02 | $0.49 0.54 USD | |
| Packaging Corporation of America PKA.F | $170.2 186.05 USD |
+0.98
|
$15.31B 16.74B USD | $10 10.93 USD | $167.4 182.99 USD | $170.2 186.05 USD | $15.31B 16.74B USD | 20.23 | $8.41 9.19 USD | |
| Ball Corporation BL8.F | $45.54 49.78 USD |
+0.29
|
$12.66B 13.84B USD | $1.2K 1.31K USD | $45.54 49.78 USD | $45.54 49.78 USD | $12.66B 13.84B USD | 29.38 | $1.55 1.69 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.F | $156 170.53 USD |
0
|
$12.21B 13.34B USD | $63 68.87 USD | $156 170.53 USD | $156 170.53 USD | $12.21B 13.34B USD | 20.41 | $7.64 8.35 USD | |
| Crown Holdings, Inc. CWN.F | $85.66 93.64 USD |
+0.26
|
$9.97B 10.9B USD | $30 32.79 USD | $85.66 93.64 USD | $85.66 93.64 USD | $9.97B 10.9B USD | 20.99 | $4.08 4.46 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $50 54.66 USD |
-0.99
|
$8.74B 9.55B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $8.74B 9.55B USD | 16.28 | $3.07 3.36 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $20.12 21.99 USD |
+2.26
|
$6.13B 6.7B USD | $2.26K 2.47K USD | $19.5 21.32 USD | $20.2 22.08 USD | $6.13B 6.7B USD | 11.24 | $1.79 1.96 USD | |
| Silgan Holdings Inc. SL3.F | $48.2 52.69 USD |
+0.84
|
$5.17B 5.65B USD | $40 43.73 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.17B 5.65B USD | 20.33 | $2.37 2.59 USD | |
| Sealed Air Corporation SDA.F | $28.2 30.83 USD |
+1.44
|
$4.18B 4.57B USD | $4 4.37 USD | $27.8 30.39 USD | $28.2 30.83 USD | $4.18B 4.57B USD | 15.58 | $1.81 1.98 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $18.8 20.55 USD |
-0.53
|
$4.08B 4.46B USD | $0 0 USD | $18.8 20.55 USD | $19.1 20.88 USD | $4.08B 4.46B USD | 13.42 | $1.4 1.53 USD | |
| Sonoco Products Company SNS.F | $41 44.82 USD |
+2.5
|
$4.06B 4.44B USD | $8 8.75 USD | $40 43.73 USD | $41 44.82 USD | $4.06B 4.44B USD | 56.94 | $0.72 0.79 USD | |
| Huhtamäki Oyj HUKI.F | $33.1 36.18 USD |
-0.72
|
$3.47B 3.8B USD | $20 21.86 USD | $33.1 36.18 USD | $33.1 36.18 USD | $3.47B 3.8B USD | 14.26 | $2.32 2.54 USD | |
| Verallia Société Anonyme 1VRA.F | $27.96 30.56 USD |
+0.29
|
$3.31B 3.62B USD | $3.5K 3.83K USD | $27.96 30.56 USD | $27.96 30.56 USD | $3.31B 3.62B USD | 13.98 | $2 2.19 USD | |
| Vidrala, S.A. VIR.F | $96.8 105.82 USD |
-2.02
|
$3.25B 3.55B USD | $5 5.47 USD | $96.8 105.82 USD | $96.8 105.82 USD | $3.25B 3.55B USD | 13.69 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.F | $63.8 69.74 USD |
-1.09
|
$2.88B 3.15B USD | $1 1.09 USD | $63.8 69.74 USD | $63.8 69.74 USD | $2.88B 3.15B USD | 18.54 | $3.44 3.76 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.9 18.47 USD |
+0.6
|
$2.7B 2.96B USD | $2.5K 2.73K USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.7B 2.96B USD | 20.60 | $0.82 0.9 USD | |
| Greif, Inc. GR3.F | $47.8 52.25 USD |
+0.42
|
$2.36B 2.58B USD | $25 27.33 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.36B 2.58B USD | 15.03 | $3.18 3.48 USD | |
| Greif, Inc. GB6B.F | $51 55.75 USD |
0
|
$2.35B 2.57B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $2.35B 2.57B USD | 10.69 | $4.77 5.21 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.28 3.59 USD |
+0.61
|
$2.04B 2.23B USD | $600 655.88 USD | $3.28 3.59 USD | $3.28 3.59 USD | $2.04B 2.23B USD | 0 | -$0.04 -0.04 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4099 0.45 USD |
-1.9
|
$1.93B 2.11B USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $1.93B 2.11B USD | 20.69 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.44 0.48 USD |
-2.68
|
$1.92B 2.09B USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.92B 2.09B USD | 21.80 | $0.02 0.02 USD | |
| O-I Glass, Inc. 2WZ.F | $11.5 12.57 USD |
0
|
$1.78B 1.94B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.78B 1.94B USD | 0 | -$1.1 -1.2 USD | |
| Winpak Ltd. 25W.F | $27.2 29.73 USD |
+0.74
|
$1.72B 1.88B USD | $20 21.86 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.72B 1.88B USD | 13.07 | $2.08 2.27 USD | |
| Mayr-Melnhof Karton AG MYM.F | $75 81.99 USD |
-0.79
|
$1.5B 1.64B USD | $14 15.3 USD | $74.7 81.66 USD | $75 81.99 USD | $1.5B 1.64B USD | 31.24 | $2.4 2.62 USD | |
| Orora Limited OORD.F | $1.08 1.18 USD |
0
|
$1.42B 1.56B USD | $631 689.77 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.42B 1.56B USD | 21.60 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.26 3.56 USD |
-0.24
|
$1.23B 1.34B USD | $1.07K 1.17K USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.23B 1.34B USD | 325.80 | $0.01 0.01 USD | |
| Transcontinental Inc. 53L.F | $13 14.21 USD |
-0.76
|
$1.09B 1.19B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $1.09B 1.19B USD | 10.65 | $1.22 1.33 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| TriMas Corporation MQ1.F | $22 24.05 USD |
+0.92
|
$917.03M 1B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $917.03M 1B USD | 32.35 | $0.68 0.74 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.63 9.43 USD |
+0.82
|
$761.73M 832.67M USD | $186 203.32 USD | $8.63 9.43 USD | $8.63 9.43 USD | $761.73M 832.67M USD | 18.36 | $0.47 0.51 USD | |
| Cascades Inc. CS6.F | $5.5 6.01 USD |
+0.92
|
$568.88M 621.86M USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $568.88M 621.86M USD | 0 | -$0.03 -0.03 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$550.08M 601.31M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $550.08M 601.31M USD | 17.72 | $1.32 1.44 USD | |
| TFF Group 5L1.F | $23.4 25.58 USD |
-5.65
|
$507.31M 554.56M USD | $250 273.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $507.31M 554.56M USD | 12.71 | $1.84 2.01 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation FJ3.F | $22.4 24.49 USD |
0
|
$419.29M 458.34M USD | $11 12.02 USD | $22.4 24.49 USD | $22.4 24.49 USD | $419.29M 458.34M USD | 10.46 | $2.14 2.34 USD | |
| Myers Industries, Inc. MJF.F | $10.5 11.48 USD |
-0.94
|
$392.7M 429.27M USD | $30 32.79 USD | $10.5 11.48 USD | $10.5 11.48 USD | $392.7M 429.27M USD | 42.00 | $0.25 0.27 USD | |
| BEWI ASA 5T0.F | $1.86 2.03 USD |
+0.54
|
$376.55M 411.62M USD | $1.4K 1.53K USD | $1.86 2.03 USD | $1.86 2.03 USD | $376.55M 411.62M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.59 1.74 USD |
+4.61
|
$334.52M 365.68M USD | $7K 7.65K USD | $1.52 1.66 USD | $1.59 1.74 USD | $334.52M 365.68M USD | 0 | -$0.69 -0.7 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.94 3.21 USD |
0
|
$252.38M 275.89M USD | $10 10.93 USD | $2.94 3.21 USD | $2.96 3.24 USD | $252.38M 275.89M USD | 0 | -$0.25 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.31 1.43 USD |
-5.07
|
$208.64M 228.08M USD | $86 94.01 USD | $1.28 1.4 USD | $1.31 1.43 USD | $208.64M 228.08M USD | 10.91 | $0.12 0.13 USD | |
| Pact Group Holdings Ltd 27P.F | $0.44 0.49 USD |
-0.45
|
$155.78M 170.29M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $155.78M 170.29M USD | 11.09 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.18 2.38 USD |
-2.68
|
$86.46M 94.51M USD | $3 3.28 USD | $2.18 2.38 USD | $2.18 2.38 USD | $86.46M 94.51M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.46 2.69 USD |
0
|
$61.58M 67.31M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $61.58M 67.31M USD | 0 | -$0.34 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.96 2.14 USD |
+2.36
|
$49.52M 54.13M USD | $1.94K 2.12K USD | $1.96 2.14 USD | $1.96 2.14 USD | $49.52M 54.13M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.75 0.81 USD |
0
|
$41.31M 45.16M USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.81 USD | $41.31M 45.16M USD | 8.27 | $0.09 0.1 USD | |
| Robinson plc RSV.F | $1.55 1.69 USD |
0
|
$25.97M 28.39M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $25.97M 28.39M USD | 0 | -$0.24 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08999 0.09 USD |
-2.27
|
$20.28M 22.17M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $20.28M 22.17M USD | 0 | -$0.01 -0.01 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
+9.62
|
$14.47M 15.82M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.47M 15.82M USD | 0 | -$0.01 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.15 USD |
+4.31
|
$13.31M 14.55M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.15 USD | $13.31M 14.55M USD | 0 | -$0.02 -0.02 USD | |
| Coral Products PLC 0EN.F | $0.07 0.07 USD |
0
|
$8.21M 8.97M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.21M 8.97M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}