$3.41T
Общая капитализация
$94.66B
Общий объем
BTC 61.11%     ETH 9.20%
Доминирование

Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.F $41.21 45.05 USD
-0.96
$21.75B 23.78B USD $12 13.12 USD $41.21 45.05 USD $41.21 45.05 USD $21.75B 23.78B USD 40.00 $1.03 1.13 USD
Amcor plc  485.F $7.86 8.59 USD
+0.52
$18.35B 20.06B USD $1K 1.09K USD $7.85 8.58 USD $7.86 8.59 USD $18.35B 20.06B USD 16.03 $0.49 0.54 USD
Amcor plc  485B.F $7.9 8.64 USD
0
$18.26B 19.96B USD $600 655.88 USD $7.9 8.64 USD $7.9 8.64 USD $18.26B 19.96B USD 16.12 $0.49 0.54 USD
Packaging Corporation of America  PKA.F $168.15 183.81 USD
-0.5
$15.21B 16.62B USD $10 10.93 USD $168.15 183.81 USD $168.15 183.81 USD $15.21B 16.62B USD 20.01 $8.4 9.18 USD
Ball Corporation  BL8.F $46.29 50.6 USD
-1.41
$12.84B 14.04B USD $125 136.64 USD $46.29 50.6 USD $46.29 50.6 USD $12.84B 14.04B USD 30.05 $1.54 1.68 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Avery Dennison Corporation  AV3.F $156 170.53 USD
-0.64
$12.2B 13.33B USD $50 54.66 USD $156 170.53 USD $156 170.53 USD $12.2B 13.33B USD 20.44 $7.63 8.34 USD
Crown Holdings, Inc.  CWN.F $84.9 92.81 USD
-1.28
$9.88B 10.8B USD $30 32.79 USD $84.9 92.81 USD $84.9 92.81 USD $9.88B 10.8B USD 20.80 $4.08 4.46 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $50 54.66 USD
0
$8.82B 9.64B USD $100 109.31 USD $50 54.66 USD $50 54.66 USD $8.82B 9.64B USD 16.23 $3.08 3.37 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Graphic Packaging Holding Company  4W8.F $18.93 20.69 USD
-1.35
$5.75B 6.28B USD $2.26K 2.47K USD $18.93 20.69 USD $18.94 20.7 USD $5.75B 6.28B USD 10.57 $1.79 1.96 USD
Silgan Holdings Inc.  SL3.F $46.4 50.72 USD
-2.52
$4.96B 5.43B USD $126 137.74 USD $46.4 50.72 USD $46.4 50.72 USD $4.96B 5.43B USD 19.66 $2.36 2.58 USD
Sealed Air Corporation  SDA.F $27.6 30.17 USD
-1.43
$4.08B 4.46B USD $4 4.37 USD $27.6 30.17 USD $27.6 30.17 USD $4.08B 4.46B USD 15.24 $1.81 1.98 USD
Reynolds Consumer Products Inc.  3ZT.F $18.7 20.44 USD
-1.58
$4B 4.38B USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $4B 4.38B USD 13.35 $1.4 1.53 USD
Sonoco Products Company  SNS.F $38.8 42.41 USD
-1.02
$3.84B 4.2B USD $8 8.75 USD $38.8 42.41 USD $38.8 42.41 USD $3.84B 4.2B USD 53.88 $0.72 0.79 USD
Huhtamäki Oyj  HUKI.F $32.06 35.05 USD
-0.19
$3.37B 3.68B USD $2 2.19 USD $32.06 35.05 USD $32.06 35.05 USD $3.37B 3.68B USD 13.81 $2.32 2.54 USD
Vidrala, S.A.  VIR.F $97 106.03 USD
+1.46
$3.32B 3.63B USD $15 16.4 USD $96.9 105.92 USD $97 106.03 USD $3.32B 3.63B USD 13.71 $7.07 7.73 USD
Verallia Société Anonyme  1VRA.F $28 30.61 USD
+0.21
$3.31B 3.61B USD $3.5K 3.83K USD $28 30.61 USD $28 30.61 USD $3.31B 3.61B USD 14.00 $2 2.19 USD
Viscofan, S.A.  VIS.F $61.7 67.45 USD
-0.48
$2.79B 3.05B USD $41 44.82 USD $61.7 67.45 USD $61.7 67.45 USD $2.79B 3.05B USD 17.98 $3.43 3.75 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $17 18.58 USD
+1.19
$2.67B 2.92B USD $2.5K 2.73K USD $17 18.58 USD $17 18.58 USD $2.67B 2.92B USD 20.73 $0.82 0.9 USD
Greif, Inc.  GR3.F $48.8 53.34 USD
+0.83
$2.39B 2.61B USD $13 14.21 USD $47.6 52.03 USD $47.6 52.03 USD $2.39B 2.61B USD 15.34 $3.18 3.48 USD
Greif, Inc.  GB6B.F $50.5 55.2 USD
-2.88
$2.3B 2.51B USD $100 109.31 USD $50.5 55.2 USD $50.5 55.2 USD $2.3B 2.51B USD 10.58 $4.77 5.21 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.34 3.65 USD
-0.6
$2.03B 2.22B USD $600 655.88 USD $3.34 3.65 USD $3.34 3.65 USD $2.03B 2.22B USD 0 -$0.04 -0.04 USD
SCG Packaging Public Company Limited  5Y7A.F $0.4299 0.47 USD
+1.4
$1.92B 2.1B USD $2K 2.19K USD $0.4299 0.47 USD $0.4299 0.47 USD $1.92B 2.1B USD 21.69 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7.F $0.4099 0.45 USD
+0.49
$1.9B 2.08B USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $1.9B 2.08B USD 20.39 $0.02 0.02 USD
Winpak Ltd.  25W.F $28.4 31.05 USD
+1.43
$1.81B 1.98B USD $20 21.86 USD $28.4 31.05 USD $28.4 31.05 USD $1.81B 1.98B USD 13.71 $2.07 2.26 USD
O-I Glass, Inc.  2WZ.F $11.4 12.46 USD
+0.88
$1.79B 1.95B USD $200 218.63 USD $11.4 12.46 USD $11.4 12.46 USD $1.79B 1.95B USD 0 -$1.1 -1.2 USD
Mayr-Melnhof Karton AG  MYM.F $74.7 81.66 USD
-0.13
$1.47B 1.61B USD $14 15.3 USD $74.7 81.66 USD $74.7 81.66 USD $1.47B 1.61B USD 12.59 $5.93 6.48 USD
Orora Limited  OORD.F $1.05 1.15 USD
0
$1.38B 1.51B USD $631 689.77 USD $1.05 1.15 USD $1.05 1.15 USD $1.38B 1.51B USD 20.99 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.13 3.42 USD
-0.38
$1.2B 1.31B USD $1.07K 1.17K USD $3.13 3.42 USD $3.13 3.42 USD $1.2B 1.31B USD 312.80 $0.01 0.01 USD
Transcontinental Inc.  53L.F $13.4 14.65 USD
-1.47
$1.12B 1.23B USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $1.12B 1.23B USD 10.98 $1.22 1.33 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
TriMas Corporation  MQ1.F $22.2 24.27 USD
-2.63
$902.47M 986.52M USD $200 218.63 USD $22.2 24.27 USD $22.2 24.27 USD $902.47M 986.52M USD 32.64 $0.68 0.74 USD
Zignago Vetro S.p.A.  ZVB.F $8.45 9.24 USD
+0.96
$747.62M 817.25M USD $186 203.32 USD $8.45 9.24 USD $8.45 9.24 USD $747.62M 817.25M USD 17.97 $0.47 0.51 USD
Cascades Inc.  CS6.F $5.7 6.23 USD
0
$582.85M 637.13M USD $1K 1.09K USD $5.7 6.23 USD $5.7 6.23 USD $582.85M 637.13M USD 0 -$0.03 -0.03 USD
Karat Packaging Inc.  0WJ.F $23.4 25.58 USD
0
$541.87M 592.33M USD $745 814.39 USD $23.4 25.58 USD $23.8 26.02 USD $541.87M 592.33M USD 17.72 $1.32 1.44 USD
TFF Group  5L1.F $24 26.24 USD
+0.84
$522.51M 571.17M USD $250 273.28 USD $24 26.24 USD $24 26.24 USD $522.51M 571.17M USD 13.04 $1.84 2.01 USD
Myers Industries, Inc.  MJF.F $11.7 12.79 USD
+0.86
$446.83M 488.44M USD $30 32.79 USD $11.7 12.79 USD $11.7 12.79 USD $446.83M 488.44M USD 46.79 $0.25 0.27 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
ZACROS Corporation  FJ3.F $22.2 24.27 USD
-1.77
$409.28M 447.4M USD $11 12.02 USD $22.2 24.27 USD $22.2 24.27 USD $409.28M 447.4M USD 10.47 $2.12 2.32 USD
BEWI ASA  5T0.F $1.77 1.93 USD
+0.57
$361.63M 395.31M USD $1.4K 1.53K USD $1.77 1.93 USD $1.77 1.93 USD $361.63M 395.31M USD 0 -$0.21 -0.2 USD
Hexagon Composites ASA  2HX.F $1.46 1.6 USD
-0.14
$307.1M 335.71M USD $1K 1.09K USD $1.46 1.6 USD $1.46 1.6 USD $307.1M 335.71M USD 0 -$0.68 -0.7 USD
Ranpak Holdings Corp.  0ZA.F $2.94 3.21 USD
+1.38
$256.56M 280.46M USD $10 10.93 USD $2.94 3.21 USD $2.94 3.21 USD $256.56M 280.46M USD 0 -$0.25 -0.2 USD
Macfarlane Group PLC  5K6.F $1.36 1.49 USD
0
$220.57M 241.12M USD $2.18K 2.38K USD $1.36 1.49 USD $1.36 1.49 USD $220.57M 241.12M USD 11.33 $0.12 0.13 USD
Pact Group Holdings Ltd  27P.F $0.4299 0.47 USD
+0.47
$150.28M 164.28M USD $1K 1.09K USD $0.4299 0.47 USD $0.4299 0.47 USD $150.28M 164.28M USD 10.80 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.32 2.54 USD
+5.45
$98.44M 107.61M USD $3 3.28 USD $2.32 2.54 USD $2.32 2.54 USD $98.44M 107.61M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.54 2.78 USD
+0.79
$64.21M 70.19M USD $500 546.57 USD $2.54 2.78 USD $2.54 2.78 USD $64.21M 70.19M USD 0 -$0.34 -0.3 USD
Cabka N.V.  7GW.F $1.94 2.12 USD
+1.31
$49.01M 53.57M USD $1.94K 2.12K USD $1.94 2.12 USD $1.96 2.14 USD $49.01M 53.57M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.8399 0.91 USD
+1.83
$46.88M 51.25M USD $100 109.31 USD $0.8399 0.91 USD $0.8399 0.91 USD $46.88M 51.25M USD 11.92 $0.07 0.08 USD
Robinson plc  RSV.F $1.55 1.69 USD
0
$25.97M 28.39M USD $600 655.88 USD $1.55 1.69 USD $1.55 1.69 USD $25.97M 28.39M USD 0 -$0.24 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Symphony Environmental Technologies plc  XP7.F $0.08 0.08 USD
-0.65
$19.56M 21.38M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $19.56M 21.38M USD 0 -$0.01 -0.01 USD
Bong AB (publ)  20L.F $0.05 0.06 USD
+1.15
$13.3M 14.54M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.06 USD $13.3M 14.54M USD 0 -$0.01 -0.01 USD
NEXE Innovations Inc.  NX5.F $0.13 0.14 USD
-3.76
$12.45M 13.61M USD $6.6K 7.21K USD $0.13 0.14 USD $0.13 0.14 USD $12.45M 13.61M USD 0 -$0.02 -0.02 USD
Coral Products PLC  0EN.F $0.08999 0.1 USD
0
$10.01M 10.94M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $10.01M 10.94M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь