Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$108.11B
Общий объем
BTC 61.28%     ETH 7.03%
Доминирование

Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEXE Innovations Inc.  NX5.F $0.13 0.15 USD
-1.47
$13.42M 14.67M USD $7.14K 7.81K USD $0.13 0.15 USD $0.13 0.15 USD $13.42M 14.67M USD 0 -$0.02 -0.02 USD
International Paper Company  INP.F $42.05 45.97 USD
+3.47
$22.97B 25.11B USD $200 218.63 USD $42.05 45.97 USD $42.05 45.97 USD $22.97B 25.11B USD 30.25 $1.39 1.52 USD
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
Packaging Corporation of America  PKA.F $165.4 180.8 USD
-0.3
$14.94B 16.33B USD $50 54.66 USD $165.4 180.8 USD $165.4 180.8 USD $14.94B 16.33B USD 19.59 $8.44 9.23 USD
Ball Corporation  BL8.F $44.26 48.38 USD
+0.09
$12.61B 13.78B USD $250 273.28 USD $44.26 48.38 USD $44.26 48.38 USD $12.61B 13.78B USD 36.57 $1.21 1.32 USD
Amcor plc  485.F $8.42 9.2 USD
+2.02
$12.58B 13.75B USD $40 43.73 USD $8.42 9.2 USD $8.44 9.23 USD $12.58B 13.75B USD 17.18 $0.49 0.54 USD
Avery Dennison Corporation  AV3.F $153 167.25 USD
+3.38
$12.51B 13.68B USD $50 54.66 USD $153 167.25 USD $153 167.25 USD $12.51B 13.68B USD 19.94 $7.67 8.38 USD
Amcor plc  485B.F $8.35 9.13 USD
0
$12.33B 13.48B USD $300 327.94 USD $8.35 9.13 USD $8.35 9.13 USD $12.33B 13.48B USD 17.04 $0.49 0.54 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
Crown Holdings, Inc.  CWN.F $78.88 86.23 USD
+0.9
$9.33B 10.19B USD $185 202.23 USD $78.88 86.23 USD $78.88 86.23 USD $9.33B 10.19B USD 25.12 $3.14 3.43 USD
CCL Industries Inc.  1C9.F $44.2 48.32 USD
+1.84
$7.92B 8.65B USD $50 54.66 USD $44.2 48.32 USD $44.2 48.32 USD $7.92B 8.65B USD 14.78 $2.99 3.27 USD
Berry Global Group, Inc.  BP0.F $61.5 67.23 USD
+2.5
$7.31B 7.99B USD $57 62.31 USD $61.5 67.23 USD $61.5 67.23 USD $7.31B 7.99B USD 15.41 $3.99 4.36 USD
Graphic Packaging Holding Company  4W8.F $21.97 24.02 USD
-0.72
$6.7B 7.32B USD $100 109.31 USD $21.97 24.02 USD $21.97 24.02 USD $6.7B 7.32B USD 11.50 $1.91 2.09 USD
Silgan Holdings Inc.  SL3.F $45.4 49.63 USD
+2.25
$4.99B 5.46B USD $21 22.96 USD $45.4 49.63 USD $45.4 49.63 USD $4.99B 5.46B USD 19.91 $2.28 2.49 USD
Reynolds Consumer Products Inc.  3ZT.F $20 21.86 USD
-0.99
$4.31B 4.71B USD $0 0 USD $20 21.86 USD $20 21.86 USD $4.31B 4.71B USD 13.60 $1.47 1.61 USD
Sonoco Products Company  SNS.F $40.4 44.16 USD
+2.54
$4.14B 4.53B USD $135 147.57 USD $40.4 44.16 USD $40.4 44.16 USD $4.14B 4.53B USD 67.33 $0.6 0.66 USD
Verallia Société Anonyme  1VRA.F $29.16 31.88 USD
+3.99
$3.56B 3.89B USD $200 218.63 USD $29.16 31.88 USD $29.16 31.88 USD $3.56B 3.89B USD 14.58 $2 2.19 USD
Sealed Air Corporation  SDA.F $24.2 26.45 USD
-1.63
$3.56B 3.89B USD $3 3.28 USD $24.2 26.45 USD $24.2 26.45 USD $3.56B 3.89B USD 14.93 $1.62 1.77 USD
Huhtamäki Oyj  HUKI.F $32.02 35 USD
-0.74
$3.36B 3.67B USD $2 2.19 USD $31.58 34.52 USD $32.02 35 USD $3.36B 3.67B USD 15.03 $2.13 2.33 USD
Vidrala, S.A.  VIR.F $95 103.85 USD
+1.28
$3.23B 3.53B USD $50 54.66 USD $95 103.85 USD $95 103.85 USD $3.23B 3.53B USD 13.43 $7.07 7.73 USD
Viscofan, S.A.  VIS.F $66.6 72.8 USD
+0.76
$3.04B 3.33B USD $20 21.86 USD $66.6 72.8 USD $66.6 72.8 USD $3.04B 3.33B USD 19.36 $3.44 3.76 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $15 16.4 USD
+1.35
$2.42B 2.65B USD $2.5K 2.73K USD $15 16.4 USD $15 16.4 USD $2.42B 2.65B USD 17.04 $0.88 0.96 USD
Greif, Inc.  GR3.F $47 51.38 USD
+3.07
$2.41B 2.63B USD $6 6.56 USD $47 51.38 USD $47 51.38 USD $2.41B 2.63B USD 14.68 $3.2 3.5 USD
Greif, Inc.  GB6B.F $51 55.75 USD
0
$2.33B 2.55B USD $3 3.28 USD $51 55.75 USD $51 55.75 USD $2.33B 2.55B USD 10.64 $4.79 5.24 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.14 3.43 USD
+8.28
$2.06B 2.25B USD $200 218.63 USD $3.1 3.39 USD $3.14 3.43 USD $2.06B 2.25B USD 0 -$0.04 -0.04 USD
O-I Glass, Inc.  2WZ.F $10.5 11.48 USD
+7.14
$1.75B 1.91B USD $829 906.21 USD $10.5 11.48 USD $10.5 11.48 USD $1.75B 1.91B USD 0 -$0.61 -0.6 USD
Winpak Ltd.  25W.F $26.6 29.08 USD
-0.75
$1.66B 1.82B USD $20 21.86 USD $26.6 29.08 USD $26.6 29.08 USD $1.66B 1.82B USD 12.78 $2.08 2.27 USD
Mayr-Melnhof Karton AG  MYM.F $78.3 85.59 USD
+0.13
$1.57B 1.72B USD $90 98.38 USD $78.3 85.59 USD $78.3 85.59 USD $1.57B 1.72B USD 32.62 $2.4 2.62 USD
SCG Packaging Public Company Limited  5Y7A.F $0.3099 0.34 USD
+3.31
$1.53B 1.67B USD $2K 2.19K USD $0.3099 0.34 USD $0.3099 0.34 USD $1.53B 1.67B USD 15.59 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7.F $0.33 0.36 USD
+3.14
$1.53B 1.67B USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $1.53B 1.67B USD 16.40 $0.02 0.02 USD
Orora Limited  OORD.F $1 1.09 USD
-2.91
$1.3B 1.42B USD $631 689.77 USD $1 1.09 USD $1 1.09 USD $1.3B 1.42B USD 20.00 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.26 3.57 USD
-0.61
$1.24B 1.35B USD $1.07K 1.17K USD $3.26 3.57 USD $3.28 3.59 USD $1.24B 1.35B USD 46.62 $0.07 0.08 USD
Transcontinental Inc.  53L.F $11.4 12.46 USD
+2.7
$999.7M 1.09B USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $999.7M 1.09B USD 9.34 $1.22 1.33 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $2K 2.19K USD $0.8699 0.95 USD $0.8699 0.95 USD $963.11M 1.05B USD 17.30 $0.05 0.05 USD
TriMas Corporation  MQ1.F $18.4 20.11 USD
+2.22
$786.04M 859.24M USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $786.04M 859.24M USD 35.38 $0.52 0.57 USD
Zignago Vetro S.p.A.  ZVB.F $8.67 9.48 USD
+1.76
$770.52M 842.28M USD $200 218.63 USD $8.67 9.48 USD $8.67 9.48 USD $770.52M 842.28M USD 14.69 $0.59 0.64 USD
Cascades Inc.  CS6.F $5.6 6.12 USD
-0.88
$567.33M 620.17M USD $1K 1.09K USD $5.6 6.12 USD $5.6 6.12 USD $567.33M 620.17M USD 0 -$0.2 -0.2 USD
Karat Packaging Inc.  0WJ.F $22.4 24.49 USD
+4.67
$479.78M 524.46M USD $745 814.39 USD $22.4 24.49 USD $22.4 24.49 USD $479.78M 524.46M USD 16.96 $1.32 1.44 USD
ZACROS Corporation  FJ3.F $24.6 26.89 USD
+1.65
$457.5M 500.1M USD $11 12.02 USD $24.6 26.89 USD $24.6 26.89 USD $457.5M 500.1M USD 11.23 $2.19 2.39 USD
TFF Group  5L1.F $21 22.96 USD
+1.45
$455.28M 497.68M USD $100 109.31 USD $21 22.96 USD $21 22.96 USD $455.28M 497.68M USD 11.41 $1.84 2.01 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
BEWI ASA  5T0.F $1.81 1.98 USD
+2.61
$363.6M 397.46M USD $200 218.63 USD $1.75 1.92 USD $1.81 1.98 USD $363.6M 397.46M USD 0 -$0.2 -0.2 USD
Hexagon Composites ASA  2HX.F $1.69 1.85 USD
-2.42
$354.77M 387.81M USD $3.55K 3.88K USD $1.69 1.85 USD $1.69 1.85 USD $354.77M 387.81M USD 0 -$0.4 -0.4 USD
Myers Industries, Inc.  MJF.F $9 9.84 USD
+4.05
$353.92M 386.88M USD $281 307.17 USD $9 9.84 USD $9 9.84 USD $353.92M 386.88M USD 52.94 $0.17 0.19 USD
Ranpak Holdings Corp.  0ZA.F $3.56 3.89 USD
+11.95
$343.81M 375.83M USD $10 10.93 USD $3.56 3.89 USD $3.56 3.89 USD $343.81M 375.83M USD 0 -$0.23 -0.2 USD
Pact Group Holdings Ltd  27P.F $0.6199 0.67 USD
+0.82
$215.52M 235.6M USD $500 546.57 USD $0.6199 0.67 USD $0.6199 0.67 USD $215.52M 235.6M USD 15.37 $0.04 0.04 USD
Macfarlane Group PLC  5K6.F $1.12 1.22 USD
0
$186.23M 203.58M USD $40 43.73 USD $1.12 1.22 USD $1.12 1.22 USD $186.23M 203.58M USD 10.18 $0.11 0.12 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.3 2.51 USD
+12.75
$93.47M 102.17M USD $10 10.93 USD $2.3 2.51 USD $2.3 2.51 USD $93.47M 102.17M USD 0 -$0.14 -0.1 USD
Supremex Inc.  557.F $2.44 2.67 USD
+0.83
$62.08M 67.86M USD $85 92.92 USD $2.44 2.67 USD $2.44 2.67 USD $62.08M 67.86M USD 0 -$0.3 -0.3 USD
Cabka N.V.  7GW.F $1.9 2.08 USD
+1.6
$50.41M 55.11M USD $200 218.63 USD $1.9 2.08 USD $1.96 2.14 USD $50.41M 55.11M USD 0 -$0.15 -0.1 USD
Imaflex Inc.  6YS.F $0.68 0.74 USD
+10.66
$41.81M 45.7M USD $3K 3.28K USD $0.68 0.74 USD $0.68 0.74 USD $41.81M 45.7M USD 9.64 $0.07 0.08 USD
Robinson plc  RSV.F $1.36 1.49 USD
+5.43
$24.27M 26.53M USD $600 655.88 USD $1.36 1.49 USD $1.36 1.49 USD $24.27M 26.53M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Bong AB (publ)  20L.F $0.05 0.05 USD
-11.7
$11.46M 12.53M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $11.46M 12.53M USD 0 -$0.01 -0.01 USD
Symphony Environmental Technologies plc  XP7.F $0.02999 0.04 USD
0
$8.03M 8.78M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $8.03M 8.78M USD 0 -$0.01 -0.01 USD
Coral Products PLC  0EN.F $0.05999 0.07 USD
-10.45
$6.76M 7.39M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $6.76M 7.39M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь