Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (63)
- {{country.name}}
- Tüm ülkeler
- Almanya (63)
Frankfurt (63)
- {{item.name}}
- Tüm borsalar
- Frankfurt (63)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
Keyfi Tüketim Ürünleri (63)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (63)
Ambalajlama ve Konteynerler (63)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $39.56 43.24 USD |
-0.6
|
$20.88B 22.83B USD | $12 13.12 USD | $39.56 43.24 USD | $39.56 43.24 USD | $20.88B 22.83B USD | 39.16 | $1.01 1.1 USD | |
| Amcor plc 485.F | $7.79 8.52 USD |
+0.32
|
$18.05B 19.73B USD | $1K 1.09K USD | $7.79 8.52 USD | $7.79 8.52 USD | $18.05B 19.73B USD | 16.23 | $0.48 0.52 USD | |
| Amcor plc 485B.F | $7.85 8.58 USD |
0
|
$17.99B 19.67B USD | $212 231.74 USD | $7.85 8.58 USD | $7.85 8.58 USD | $17.99B 19.67B USD | 16.35 | $0.48 0.52 USD | |
| Packaging Corporation of America PKA.F | $160.9 175.89 USD |
-0.59
|
$14.48B 15.83B USD | $52 56.84 USD | $160.9 175.89 USD | $160.9 175.89 USD | $14.48B 15.83B USD | 19.45 | $8.27 9.04 USD | |
| Ball Corporation BL8.F | $47.79 52.24 USD |
-0.29
|
$13.26B 14.49B USD | $125 136.64 USD | $47.79 52.24 USD | $47.79 52.24 USD | $13.26B 14.49B USD | 31.44 | $1.52 1.66 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.F | $151 165.06 USD |
0
|
$11.8B 12.9B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $11.8B 12.9B USD | 20.07 | $7.52 8.22 USD | |
| Crown Holdings, Inc. CWN.F | $87.5 95.65 USD |
+0.39
|
$10.22B 11.17B USD | $30 32.79 USD | $87.5 95.65 USD | $87.5 95.65 USD | $10.22B 11.17B USD | 21.76 | $4.02 4.39 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $49.4 54 USD |
-0.4
|
$8.67B 9.48B USD | $100 109.31 USD | $49.4 54 USD | $49.4 54 USD | $8.67B 9.48B USD | 16.14 | $3.06 3.34 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $18.13 19.81 USD |
-1.36
|
$5.47B 5.98B USD | $2.26K 2.47K USD | $18.13 19.81 USD | $18.13 19.81 USD | $5.47B 5.98B USD | 10.24 | $1.77 1.93 USD | |
| Silgan Holdings Inc. SL3.F | $46.2 50.5 USD |
-0.43
|
$4.95B 5.42B USD | $5 5.47 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.95B 5.42B USD | 19.82 | $2.33 2.55 USD | |
| Sealed Air Corporation SDA.F | $26.6 29.08 USD |
-0.75
|
$3.91B 4.28B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.91B 4.28B USD | 14.94 | $1.78 1.95 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $17.7 19.35 USD |
-2.21
|
$3.76B 4.11B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.76B 4.11B USD | 12.82 | $1.38 1.51 USD | |
| Sonoco Products Company SNS.F | $37.6 41.1 USD |
-1.05
|
$3.71B 4.05B USD | $8 8.75 USD | $37.6 41.1 USD | $37.6 41.1 USD | $3.71B 4.05B USD | 52.95 | $0.71 0.78 USD | |
| Vidrala, S.A. VIR.F | $97.6 106.69 USD |
+0.72
|
$3.32B 3.63B USD | $20 21.86 USD | $97.6 106.69 USD | $97.6 106.69 USD | $3.32B 3.63B USD | 13.80 | $7.07 7.73 USD | |
| Verallia Société Anonyme 1VRA.F | $28.08 30.7 USD |
+0.29
|
$3.32B 3.63B USD | $82 89.64 USD | $28.08 30.7 USD | $28.08 30.7 USD | $3.32B 3.63B USD | 14.03 | $2 2.19 USD | |
| Huhtamäki Oyj HUKI.F | $30.72 33.58 USD |
-2.04
|
$3.22B 3.52B USD | $2 2.19 USD | $30.72 33.58 USD | $30.72 33.58 USD | $3.22B 3.52B USD | 13.24 | $2.32 2.54 USD | |
| Viscofan, S.A. VIS.F | $60.2 65.81 USD |
0
|
$2.72B 2.97B USD | $750 819.85 USD | $60.2 65.81 USD | $60.2 65.81 USD | $2.72B 2.97B USD | 17.50 | $3.44 3.76 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.9 18.47 USD |
-0.59
|
$2.69B 2.94B USD | $186 203.32 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.69B 2.94B USD | 21.12 | $0.8 0.87 USD | |
| Greif, Inc. GB6B.F | $56.5 61.76 USD |
0
|
$2.64B 2.89B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.64B 2.89B USD | 11.84 | $4.77 5.21 USD | |
| Greif, Inc. GR3.F | $54 59.03 USD |
-0.92
|
$2.62B 2.86B USD | $13 14.21 USD | $54 59.03 USD | $54 59.03 USD | $2.62B 2.86B USD | 16.98 | $3.18 3.48 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.5 3.83 USD |
-1.69
|
$2.1B 2.29B USD | $600 655.88 USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.1B 2.29B USD | 0 | -$0.03 -0.03 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4199 0.46 USD |
+4.46
|
$1.97B 2.15B USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.97B 2.15B USD | 21.10 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4299 0.47 USD |
0
|
$1.93B 2.11B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.93B 2.11B USD | 21.30 | $0.02 0.02 USD | |
| O-I Glass, Inc. 2WZ.F | $11.8 12.9 USD |
0
|
$1.83B 2B USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.83B 2B USD | 0 | -$1.08 -1.1 USD | |
| Winpak Ltd. 25W.F | $28 30.61 USD |
-0.71
|
$1.75B 1.91B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $1.75B 1.91B USD | 13.72 | $2.04 2.23 USD | |
| Mayr-Melnhof Karton AG MYM.F | $74.6 81.55 USD |
+0.27
|
$1.49B 1.62B USD | $1 1.09 USD | $74.6 81.55 USD | $74.6 81.55 USD | $1.49B 1.62B USD | 12.58 | $5.93 6.48 USD | |
| Orora Limited OORD.F | $1 1.09 USD |
-0.99
|
$1.31B 1.43B USD | $631 689.77 USD | $1 1.09 USD | $1 1.09 USD | $1.31B 1.43B USD | 20.00 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.04 3.32 USD |
-1.81
|
$1.19B 1.3B USD | $168 183.65 USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.19B 1.3B USD | 303.60 | $0.01 0.01 USD | |
| Transcontinental Inc. 53L.F | $13.1 14.32 USD |
-0.76
|
$1.11B 1.21B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.11B 1.21B USD | 9.63 | $1.36 1.49 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| TriMas Corporation MQ1.F | $23 25.14 USD |
0
|
$945M 1.03B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $945M 1.03B USD | 34.32 | $0.67 0.73 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.21 8.97 USD |
-1.79
|
$724.66M 792.15M USD | $100 109.31 USD | $8.21 8.97 USD | $8.21 8.97 USD | $724.66M 792.15M USD | 17.46 | $0.47 0.51 USD | |
| Cascades Inc. CS6.F | $5.7 6.23 USD |
-4.2
|
$576.36M 630.04M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $576.36M 630.04M USD | 0 | -$0.03 -0.03 USD | |
| TFF Group 5L1.F | $24 26.24 USD |
+0.84
|
$526.88M 575.95M USD | $250 273.28 USD | $24 26.24 USD | $24 26.24 USD | $526.88M 575.95M USD | 13.04 | $1.84 2.01 USD | |
| Myers Industries, Inc. MJF.F | $12.5 13.66 USD |
-2.34
|
$467.28M 510.8M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $467.28M 510.8M USD | 52.08 | $0.24 0.26 USD | |
| Karat Packaging Inc. 0WJ.F | $22.8 24.92 USD |
0
|
$465.48M 508.84M USD | $745 814.39 USD | $22.8 24.92 USD | $22.8 24.92 USD | $465.48M 508.84M USD | 17.53 | $1.3 1.42 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation FJ3.F | $22 24.05 USD |
+0.92
|
$410.92M 449.19M USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $410.92M 449.19M USD | 10.52 | $2.09 2.28 USD | |
| BEWI ASA 5T0.F | $1.74 1.9 USD |
+0.12
|
$335.34M 366.57M USD | $1.4K 1.53K USD | $1.74 1.9 USD | $1.74 1.9 USD | $335.34M 366.57M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.43 1.57 USD |
-2.98
|
$297.28M 324.97M USD | $1.5K 1.64K USD | $1.43 1.57 USD | $1.43 1.57 USD | $297.28M 324.97M USD | 0 | -$0.69 -0.7 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.04 3.32 USD |
+2.01
|
$266.34M 291.14M USD | $10 10.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $266.34M 291.14M USD | 0 | -$0.25 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.38 1.51 USD |
+6.15
|
$229.23M 250.58M USD | $3.94K 4.3K USD | $1.38 1.51 USD | $1.38 1.51 USD | $229.23M 250.58M USD | 12.54 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4299 0.47 USD |
+2.36
|
$150.9M 164.96M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $150.9M 164.96M USD | 10.84 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.26 2.47 USD |
-2.52
|
$90.99M 99.46M USD | $3 3.28 USD | $2.26 2.47 USD | $2.26 2.47 USD | $90.99M 99.46M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.42 2.65 USD |
-1.63
|
$59.93M 65.51M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $59.93M 65.51M USD | 0 | -$0.34 -0.3 USD | |
| Cabka N.V. 7GW.F | $2.01 2.2 USD |
+4.69
|
$51.55M 56.35M USD | $1.94K 2.12K USD | $2.01 2.2 USD | $2.01 2.2 USD | $51.55M 56.35M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.79 0.86 USD |
+2.6
|
$44.98M 49.17M USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $44.98M 49.17M USD | 11.28 | $0.07 0.08 USD | |
| Robinson plc RSV.F | $1.33 1.45 USD |
-0.75
|
$24.42M 26.69M USD | $900 983.82 USD | $1.33 1.45 USD | $1.33 1.45 USD | $24.42M 26.69M USD | 0 | -$0.23 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08 0.09 USD |
-1.27
|
$19.19M 20.98M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.19M 20.98M USD | 0 | -$0.01 -0.01 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-11.31
|
$13.37M 14.61M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.37M 14.61M USD | 0 | -$0.01 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.1199 0.14 USD |
+5.51
|
$13.09M 14.31M USD | $300 327.94 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $13.09M 14.31M USD | 0 | -$0.02 -0.02 USD | |
| Coral Products PLC 0EN.F | $0.08 0.08 USD |
-8.28
|
$9.09M 9.94M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.09M 9.94M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}