País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços de Viagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (34)
- {{country.name}}
- Todos os países
- Alemanha (34)
Frankfurt (34)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Consumo Cíclico (34)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (34)
Serviços de Viagem (34)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $20.4 22.29 USD |
+0.72
|
$28.17B 30.79B USD | $22 24.05 USD | $20.4 22.29 USD | $20.46 22.37 USD | $28.17B 30.79B USD | 14.46 | $1.41 1.54 USD | |
| TUI AG TUI1.F | $6.44 7.04 USD |
-2.72
|
$3.27B 3.57B USD | $1.35K 1.47K USD | $6.44 7.04 USD | $6.53 7.14 USD | $3.27B 3.57B USD | 5.96 | $1.08 1.18 USD | |
| Booking Holdings Inc. PCE1.F | $4,619 5049.19 USD |
-0.43
|
$150.61B 164.64B USD | $10 10.93 USD | $4,619 5049.19 USD | $4,619 5049.19 USD | $150.61B 164.64B USD | 33.52 | $137.78 150.61 USD | |
| Airbnb, Inc. 6Z1.F | $117.7 128.66 USD |
-0.93
|
$72.64B 79.41B USD | $40 43.73 USD | $116.98 127.87 USD | $117.7 128.66 USD | $72.64B 79.41B USD | 34.41 | $3.42 3.74 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $226.5 247.6 USD |
+1.59
|
$63.23B 69.12B USD | $84 91.82 USD | $226.5 247.6 USD | $226.5 247.6 USD | $63.23B 69.12B USD | 21.30 | $10.63 11.62 USD | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+0.97
|
$34.49B 37.7B USD | $15 16.4 USD | $52 56.84 USD | $52 56.84 USD | $34.49B 37.7B USD | 17.56 | $2.96 3.24 USD | |
| Trip.com Group Limited CLVB.F | $51.34 56.12 USD |
+0.47
|
$34.31B 37.51B USD | $76 83.08 USD | $51.34 56.12 USD | $51.34 56.12 USD | $34.31B 37.51B USD | 17.34 | $2.96 3.24 USD | |
| Amadeus IT Group, S.A. AI3B.F | $71 77.61 USD |
+1.43
|
$31.95B 34.93B USD | $25 27.33 USD | $71 77.61 USD | $71 77.61 USD | $31.95B 34.93B USD | 24.65 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $71.14 77.77 USD |
+0.94
|
$31.8B 34.76B USD | $79 86.36 USD | $71.14 77.77 USD | $71.14 77.77 USD | $31.8B 34.76B USD | 24.70 | $2.88 3.15 USD | |
| Expedia Group, Inc. E3X1.F | $139.96 153 USD |
-1.03
|
$19.39B 21.2B USD | $290 317.01 USD | $139.96 153 USD | $139.96 153 USD | $19.39B 21.2B USD | 17.76 | $7.88 8.61 USD | |
| MakeMyTrip Limited MY1.F | $80.94 88.48 USD |
-5.36
|
$9.08B 9.92B USD | $26 28.42 USD | $80.94 88.48 USD | $81.8 89.42 USD | $9.08B 9.92B USD | 112.41 | $0.72 0.79 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.98 17.47 USD |
-0.14
|
$7.17B 7.83B USD | $25 27.33 USD | $15.82 17.3 USD | $15.98 17.47 USD | $7.17B 7.83B USD | 10.30 | $1.55 1.69 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.46 2.69 USD |
-0.81
|
$5.85B 6.39B USD | $4.3K 4.7K USD | $2.44 2.67 USD | $2.46 2.69 USD | $5.85B 6.39B USD | 20.50 | $0.12 0.13 USD | |
| Jet2 plc DG1.F | $21.2 23.17 USD |
-0.93
|
$4.46B 4.88B USD | $432 472.23 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.46B 4.88B USD | 8.41 | $2.52 2.75 USD | |
| Lagardere SA LAG.F | $20.3 22.19 USD |
-0.49
|
$2.89B 3.16B USD | $32 34.98 USD | $20.3 22.19 USD | $20.5 22.41 USD | $2.89B 3.16B USD | 17.20 | $1.18 1.29 USD | |
| Travel + Leisure Co. WD5A.F | $42.2 46.13 USD |
+1.93
|
$2.88B 3.15B USD | $70 76.52 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.88B 3.15B USD | 9.07 | $4.65 5.08 USD | |
| Flight Centre Travel Group Limited FLI.F | $7 7.65 USD |
0
|
$1.56B 1.7B USD | $290 317.01 USD | $7 7.65 USD | $7 7.65 USD | $1.56B 1.7B USD | 24.13 | $0.29 0.32 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. T6A.F | $11.61 12.69 USD |
+1.18
|
$1.39B 1.51B USD | $300 327.94 USD | $11.47 12.54 USD | $11.61 12.69 USD | $1.39B 1.51B USD | 35.16 | $0.33 0.36 USD | |
| Trainline plc 2T9A.F | $3.22 3.52 USD |
-0.62
|
$1.35B 1.47B USD | $125 136.64 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.35B 1.47B USD | 20.12 | $0.16 0.17 USD | |
| Corporate Travel Management Limited 1C6.F | $7.3 7.98 USD |
+2.1
|
$1.1B 1.2B USD | $93 101.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.1B 1.2B USD | 29.19 | $0.25 0.27 USD | |
| Web Travel Group Limited WBJ.F | $2.58 2.82 USD |
0
|
$942.82M 1.03B USD | $900 983.82 USD | $2.58 2.82 USD | $2.58 2.82 USD | $942.82M 1.03B USD | 129.00 | $0.02 0.02 USD | |
| Sabre Corporation 19S.F | $2.3 2.52 USD |
-2.62
|
$892.73M 975.88M USD | $5.5K 6.01K USD | $2.3 2.52 USD | $2.3 2.52 USD | $892.73M 975.88M USD | 0 | -$0.38 -0.4 USD | |
| Voyageurs du Monde SA 8Z4.F | $169 184.74 USD |
0
|
$752.34M 822.41M USD | $25 27.33 USD | $169 184.74 USD | $169 184.74 USD | $752.34M 822.41M USD | 14.20 | $11.9 13.01 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.35 10.22 USD |
+3.89
|
$544.73M 595.47M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $544.73M 595.47M USD | 0 | -$0.49 -0.5 USD | |
| On the Beach Group plc 9BP.F | $3.08 3.37 USD |
0
|
$481.94M 526.83M USD | $1.24K 1.36K USD | $3.08 3.37 USD | $3.08 3.37 USD | $481.94M 526.83M USD | 22.00 | $0.14 0.15 USD | |
| Hostelworld Group plc HSW.F | $1.37 1.5 USD |
0
|
$177.92M 194.49M USD | $7.47K 8.16K USD | $1.37 1.5 USD | $1.39 1.52 USD | $177.92M 194.49M USD | 19.57 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $16.4 17.93 USD |
-4.09
|
$175.21M 191.53M USD | $505 552.03 USD | $16.4 17.93 USD | $16.4 17.93 USD | $175.21M 191.53M USD | 11.15 | $1.47 1.61 USD | |
| Helloworld Travel Limited ID9.F | $0.7099 0.78 USD |
+0.71
|
$125.79M 137.51M USD | $8.78K 9.59K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $125.79M 137.51M USD | 7.88 | $0.09 0.1 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
0
|
$101.89M 111.38M USD | $4.76K 5.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $101.89M 111.38M USD | 6.65 | $0.01 0.01 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.11 USD |
-4.21
|
$96.7M 105.71M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.7M 105.71M USD | 0 | -$0.05 -0.05 USD | |
| Tuniu Corporation 0TUA.F | $0.78 0.85 USD |
+1.31
|
$92.66M 101.29M USD | $10K 10.93K USD | $0.78 0.85 USD | $0.78 0.85 USD | $92.66M 101.29M USD | 12.91 | $0.06 0.07 USD | |
| Transat A.T. Inc. 1TJ.F | $1.61 1.76 USD |
+8.05
|
$71.54M 78.2M USD | $3K 3.28K USD | $1.61 1.76 USD | $1.61 1.76 USD | $71.54M 78.2M USD | 0 | -$2.3 -2.5 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}