$3.41T
Общая капитализация
$94.66B
Общий объем
BTC 61.11%     ETH 9.20%
Доминирование

Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Туристические услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $20.9 22.85 USD
+0.19
$28.42B 31.06B USD $1.3K 1.42K USD $20.78 22.72 USD $20.9 22.85 USD $28.42B 31.06B USD 15.36 $1.36 1.49 USD
TUI AG  TUI1.F $7.2 7.87 USD
-2.86
$3.67B 4.01B USD $10.98K 12K USD $7.2 7.87 USD $7.44 8.13 USD $3.67B 4.01B USD 6.92 $1.04 1.14 USD
Booking Holdings Inc.  PCE1.F $4,857 5309.36 USD
+0.89
$160.27B 175.2B USD $8 8.75 USD $4,857 5309.36 USD $4,857 5309.36 USD $160.27B 175.2B USD 34.43 $141.05 154.19 USD
Airbnb, Inc.  6Z1.F $116.72 127.59 USD
+0.36
$72.65B 79.42B USD $30 32.79 USD $115.84 126.63 USD $116.72 127.59 USD $72.65B 79.42B USD 33.63 $3.47 3.79 USD
Royal Caribbean Cruises Ltd.  RC8.F $231.25 252.79 USD
-0.77
$62.88B 68.74B USD $20 21.86 USD $231.25 252.79 USD $231.6 253.17 USD $62.88B 68.74B USD 21.43 $10.79 11.79 USD
Trip.com Group Limited  CLVB.F $54.9 60.01 USD
+2.58
$36.45B 39.85B USD $55 60.12 USD $52.7 57.61 USD $54.9 60.01 USD $36.45B 39.85B USD 18.36 $2.99 3.27 USD
Trip.com Group Limited  CLV.F $54.5 59.58 USD
+0.93
$35.87B 39.21B USD $15 16.4 USD $53 57.94 USD $54.5 59.58 USD $35.87B 39.21B USD 18.22 $2.99 3.27 USD
Amadeus IT Group, S.A.  AI3B.F $73.5 80.35 USD
0
$32.27B 35.27B USD $25 27.33 USD $73.5 80.35 USD $73.5 80.35 USD $32.27B 35.27B USD 25.52 $2.88 3.15 USD
Amadeus IT Group, S.A.  AI3A.F $73.76 80.63 USD
-0.11
$32.23B 35.23B USD $485 530.17 USD $73.76 80.63 USD $73.76 80.63 USD $32.23B 35.23B USD 25.61 $2.88 3.15 USD
Expedia Group, Inc.  E3X1.F $146.56 160.21 USD
+0.27
$20.31B 22.2B USD $85 92.92 USD $146.56 160.21 USD $146.56 160.21 USD $20.31B 22.2B USD 18.59 $7.88 8.61 USD
MakeMyTrip Limited  MY1.F $89.04 97.33 USD
-0.34
$9.83B 10.74B USD $15 16.4 USD $89.04 97.33 USD $89.04 97.33 USD $9.83B 10.74B USD 121.97 $0.73 0.8 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $16.15 17.65 USD
+1.28
$7.31B 8B USD $500 546.57 USD $16.03 17.53 USD $16.15 17.65 USD $7.31B 8B USD 10.41 $1.55 1.69 USD
Tongcheng Travel Holdings Limited  TEM.F $2.36 2.58 USD
0
$5.61B 6.13B USD $4.3K 4.7K USD $2.36 2.58 USD $2.36 2.58 USD $5.61B 6.13B USD 19.66 $0.12 0.13 USD
Jet2 plc  DG1.F $22.4 24.49 USD
-0.88
$4.74B 5.18B USD $20 21.86 USD $22.4 24.49 USD $22.4 24.49 USD $4.74B 5.18B USD 8.85 $2.53 2.77 USD
Travel + Leisure Co.  WD5A.F $42.8 46.79 USD
-0.93
$2.84B 3.11B USD $673 735.68 USD $42.8 46.79 USD $42.8 46.79 USD $2.84B 3.11B USD 8.86 $4.83 5.28 USD
Lagardere SA  LAG.F $20 21.86 USD
+0.3
$2.83B 3.1B USD $32 34.98 USD $20 21.86 USD $20.05 21.92 USD $2.83B 3.1B USD 16.94 $1.18 1.29 USD
Flight Centre Travel Group Limited  FLI.F $7.35 8.03 USD
0
$1.66B 1.81B USD $290 317.01 USD $7.35 8.03 USD $7.35 8.03 USD $1.66B 1.81B USD 25.34 $0.29 0.32 USD
Tripadvisor, Inc.  T6A.F $12.55 13.71 USD
+2.41
$1.53B 1.68B USD $25 27.33 USD $12.55 13.71 USD $12.55 13.71 USD $1.53B 1.68B USD 36.89 $0.34 0.37 USD
Despegar.com, Corp.  D3G.F $17.1 18.69 USD
0
$1.43B 1.56B USD $400 437.25 USD $17.1 18.69 USD $17.1 18.69 USD $1.43B 1.56B USD 0 -$0.03 -0.03 USD
Trainline plc  2T9A.F $3.18 3.48 USD
+1.27
$1.33B 1.46B USD $70 76.52 USD $3.18 3.48 USD $3.18 3.48 USD $1.33B 1.46B USD 21.19 $0.15 0.16 USD
Corporate Travel Management Limited  1C6.F $7.65 8.36 USD
-1.29
$1.15B 1.25B USD $93 101.66 USD $7.65 8.36 USD $7.65 8.36 USD $1.15B 1.25B USD 30.60 $0.25 0.27 USD
Web Travel Group Limited  WBJ.F $2.84 3.1 USD
-0.7
$1.04B 1.14B USD $900 983.82 USD $2.84 3.1 USD $2.84 3.1 USD $1.04B 1.14B USD 142.00 $0.02 0.02 USD
Sabre Corporation  19S.F $2.33 2.55 USD
+4.53
$957.94M 1.05B USD $7.34K 8.02K USD $2.33 2.55 USD $2.33 2.55 USD $957.94M 1.05B USD 0 -$0.4 -0.4 USD
Voyageurs du Monde SA  8Z4.F $169.5 185.29 USD
+1.19
$754.57M 824.85M USD $7 7.65 USD $169.5 185.29 USD $169.5 185.29 USD $754.57M 824.85M USD 14.26 $11.88 12.99 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $9.25 10.11 USD
-1.6
$511.24M 558.85M USD $650 710.54 USD $9.25 10.11 USD $9.25 10.11 USD $511.24M 558.85M USD 0 -$0.5 -0.5 USD
On the Beach Group plc  9BP.F $3.08 3.37 USD
0
$483.45M 528.48M USD $1.24K 1.36K USD $3.08 3.37 USD $3.08 3.37 USD $483.45M 528.48M USD 22.00 $0.14 0.15 USD
lastminute.com N.V.  09B.F $17.6 19.24 USD
-1.68
$188.03M 205.55M USD $510 557.5 USD $17.6 19.24 USD $17.6 19.24 USD $188.03M 205.55M USD 11.97 $1.47 1.61 USD
Hostelworld Group plc  HSW.F $1.34 1.46 USD
-1.47
$170.55M 186.44M USD $7.47K 8.16K USD $1.34 1.46 USD $1.41 1.54 USD $170.55M 186.44M USD 19.14 $0.07 0.08 USD
Helloworld Travel Limited  ID9.F $0.79 0.86 USD
+1.94
$138.52M 151.43M USD $8.78K 9.59K USD $0.79 0.86 USD $0.79 0.86 USD $138.52M 151.43M USD 8.77 $0.09 0.1 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.07 0.07 USD
+1.52
$103.29M 112.91M USD $4.76K 5.21K USD $0.07 0.07 USD $0.07 0.07 USD $103.29M 112.91M USD 6.70 $0.01 0.01 USD
Tuniu Corporation  0TUA.F $0.78 0.85 USD
0
$92.36M 100.96M USD $10K 10.93K USD $0.78 0.85 USD $0.78 0.85 USD $92.36M 100.96M USD 9.75 $0.08 0.09 USD
Havila Kystruten AS  6FZ.F $0.08 0.08 USD
+2.37
$79.81M 87.25M USD $8K 8.75K USD $0.08 0.08 USD $0.08 0.08 USD $79.81M 87.25M USD 0 -$0.05 -0.05 USD
Transat A.T. Inc.  1TJ.F $1.02 1.11 USD
0
$42.02M 45.93M USD $3K 3.28K USD $1.02 1.11 USD $1.02 1.11 USD $42.02M 45.93M USD 0 -$2.86 -3.1 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь