Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Туристические услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32)
- {{country.name}}
- Все страны
- Германия (32)
Frankfurt (32)
- {{item.name}}
- Все биржи
- Frankfurt (32)
- Munich (3)
- Stuttgart (1)
- XETRA (1)
Цикличные компании (32)
- {{item.name}}
- Все секторы
- Цикличные компании (32)
Туристические услуги (32)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TUI AG TUI1.F | €9.20 10.06 USD |
+0.99
|
€4.69B 5.13B USD | €47.54K 51.96K USD | €9.07 9.92 USD | €9.21 10.07 USD | €4.69B 5.13B USD | 7.86 | €1.17 1.28 USD | ||
| Booking Holdings Inc. PCE1.F | €4,599.00 5027.33 USD |
+0.9
|
€149.67B 163.61B USD | €18.00 19.68 USD | €4,526.00 4947.53 USD | €4,599.00 5027.33 USD | €149.67B 163.61B USD | 35.08 | €131.07 143.28 USD | ||
| Airbnb, Inc. 6Z1.F | €112.92 123.44 USD |
+0.53
|
€69.69B 76.18B USD | €44.00 48.1 USD | €108.32 118.41 USD | €114.50 125.16 USD | €69.69B 76.18B USD | 31.54 | €3.58 3.91 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €244.70 267.49 USD |
+0.35
|
€66.73B 72.95B USD | €113.00 123.52 USD | €242.90 265.52 USD | €246.80 269.79 USD | €66.73B 72.95B USD | 19.29 | €12.68 13.86 USD | ||
| Trip.com Group Limited CLV.F | €60.50 66.13 USD |
0
|
€39.54B 43.23B USD | €500.00 546.57 USD | €60.50 66.13 USD | €60.50 66.13 USD | €39.54B 43.23B USD | 19.32 | €3.13 3.42 USD | ||
| Trip.com Group Limited CLVB.F | €59.94 65.52 USD |
+0.2
|
€39.18B 42.83B USD | €400.00 437.25 USD | €59.94 65.52 USD | €59.94 65.52 USD | €39.18B 42.83B USD | 19.15 | €3.13 3.42 USD | ||
| Carnival Corporation & plc CVC1.F | €26.32 28.77 USD |
+8.78
|
€34.53B 37.74B USD | €7.43K 8.13K USD | €23.79 26.01 USD | €26.50 28.97 USD | €34.53B 37.74B USD | 15.29 | €1.72 1.88 USD | ||
| Expedia Group, Inc. E3X1.F | €240.75 263.17 USD |
+1.09
|
€33.36B 36.47B USD | €244.00 266.72 USD | €240.75 263.17 USD | €240.75 263.17 USD | €33.36B 36.47B USD | 30.55 | €7.88 8.61 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €63.16 69.04 USD |
+2.23
|
€27.21B 29.75B USD | €65.00 71.05 USD | €63.16 69.04 USD | €63.16 69.04 USD | €27.21B 29.75B USD | 20.84 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €63.00 68.87 USD |
0
|
€27.15B 29.67B USD | €2.00 2.19 USD | €63.00 68.87 USD | €63.00 68.87 USD | €27.15B 29.67B USD | 20.79 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €19.60 21.42 USD |
+6.44
|
€8.92B 9.75B USD | €650.00 710.54 USD | €18.33 20.03 USD | €19.60 21.42 USD | €8.92B 9.75B USD | 16.46 | €1.19 1.3 USD | ||
| MakeMyTrip Limited MY1.F | €71.16 77.79 USD |
-0.48
|
€6.77B 7.4B USD | €100.00 109.31 USD | €71.16 77.79 USD | €71.16 77.79 USD | €6.77B 7.4B USD | 122.68 | €0.58 0.63 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.36 2.58 USD |
-0.84
|
€5.57B 6.09B USD | €4.00 4.37 USD | €2.36 2.58 USD | €2.38 2.6 USD | €5.57B 6.09B USD | 18.15 | €0.13 0.14 USD | ||
| Travel + Leisure Co. WD5A.F | €60.50 66.13 USD |
-0.82
|
€3.91B 4.27B USD | €8.00 8.75 USD | €60.50 66.13 USD | €60.50 66.13 USD | €3.91B 4.27B USD | 11.74 | €5.15 5.63 USD | ||
| Jet2 plc DG1.F | €16.20 17.71 USD |
+6.58
|
€3.14B 3.43B USD | €51.00 55.75 USD | €15.50 16.94 USD | €16.20 17.71 USD | €3.14B 3.43B USD | 6.06 | €2.67 2.92 USD | ||
| Lagardere SA LAG.F | €18.68 20.42 USD |
+1.19
|
€2.65B 2.89B USD | €32.00 34.98 USD | €18.68 20.42 USD | €18.68 20.42 USD | €2.65B 2.89B USD | 12.53 | €1.49 1.63 USD | ||
| Flight Centre Travel Group Limited FLI.F | €8.50 9.29 USD |
+1.19
|
€1.85B 2.02B USD | €630.00 688.68 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.85B 2.02B USD | 30.35 | €0.28 0.31 USD | ||
| Tripadvisor, Inc. T6A.F | €11.82 12.92 USD |
-1.66
|
€1.38B 1.51B USD | €20.00 21.86 USD | €11.82 12.92 USD | €12.00 13.11 USD | €1.38B 1.51B USD | 23.16 | €0.51 0.56 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| Web Travel Group Limited WBJ.F | €2.78 3.04 USD |
0
|
€1.02B 1.11B USD | €6.00K 6.56K USD | €2.78 3.04 USD | €2.82 3.08 USD | €1.02B 1.11B USD | 278.00 | €0.01 0.01 USD | ||
| Trainline plc 2T9A.F | €2.62 2.86 USD |
+0.77
|
€1.01B 1.11B USD | €1.90K 2.08K USD | €2.52 2.75 USD | €2.62 2.86 USD | €1.01B 1.11B USD | 13.78 | €0.19 0.21 USD | ||
| Voyageurs du Monde SA 8Z4.F | €167.00 182.55 USD |
0
|
€752.60M 822.69M USD | €50.00 54.66 USD | €167.00 182.55 USD | €167.00 182.55 USD | €752.60M 822.69M USD | 14.06 | €11.87 12.98 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €11.80 12.9 USD |
0
|
€687.56M 751.6M USD | €654.00 714.91 USD | €11.80 12.9 USD | €11.80 12.9 USD | €687.56M 751.6M USD | 0 | -€0.57 -0.6 USD | ||
| Sabre Corporation 19S.F | €1.28 1.4 USD |
+0.51
|
€510.79M 558.36M USD | €334.00 365.11 USD | €1.28 1.4 USD | €1.28 1.4 USD | €510.79M 558.36M USD | 0 | -€0.52 -0.5 USD | ||
| On the Beach Group plc 9BP.F | €2.58 2.82 USD |
-1.53
|
€379.68M 415.04M USD | €200.00 218.63 USD | €2.58 2.82 USD | €2.62 2.86 USD | €379.68M 415.04M USD | 15.17 | €0.17 0.19 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.11 0.12 USD |
+1.85
|
€180.98M 197.84M USD | €603.00 659.16 USD | €0.11 0.12 USD | €0.11 0.12 USD | €180.98M 197.84M USD | 11.00 | €0.01 0.01 USD | ||
| Helloworld Travel Limited ID9.F | €1.03 1.13 USD |
+1.98
|
€174.98M 191.27M USD | €8.18K 8.94K USD | €1.03 1.13 USD | €1.03 1.13 USD | €174.98M 191.27M USD | 8.58 | €0.12 0.13 USD | ||
| Hostelworld Group plc HSW.F | €1.33 1.45 USD |
-1.48
|
€166.81M 182.34M USD | €500.00 546.57 USD | €1.31 1.43 USD | €1.33 1.45 USD | €166.81M 182.34M USD | 22.16 | €0.06 0.07 USD | ||
| lastminute.com N.V. 09B.F | €13.60 14.87 USD |
-0.73
|
€147.88M 161.65M USD | €539.00 589.2 USD | €13.60 14.87 USD | €13.60 14.87 USD | €147.88M 161.65M USD | 14.94 | €0.91 0.99 USD | ||
| Tuniu Corporation 0TUA.F | €0.57 0.62 USD |
-3.42
|
€67.65M 73.95M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.57 0.62 USD | €67.65M 73.95M USD | 9.41 | €0.06 0.07 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.60 1.75 USD |
+5.26
|
€66.90M 73.13M USD | €5.10K 5.57K USD | €1.52 1.66 USD | €1.60 1.75 USD | €66.90M 73.13M USD | 0.45 | €3.54 3.87 USD | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
0
|
€1.74M 1.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 1.91M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}