Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Seyahat Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (34)
- {{country.name}}
- Tüm ülkeler
- Almanya (34)
Frankfurt (34)
- {{item.name}}
- Tüm borsalar
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Keyfi Tüketim Ürünleri (34)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (34)
Seyahat Hizmetleri (34)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $17.05 18.64 USD |
+1.84
|
$22.94B 25.08B USD | $1.5K 1.64K USD | $16.53 18.07 USD | $17.05 18.64 USD | $22.94B 25.08B USD | 12.44 | $1.37 1.5 USD | |
| TUI AG TUI1.F | $6.89 7.54 USD |
+1.06
|
$3.5B 3.82B USD | $10.28K 11.24K USD | $6.8 7.43 USD | $7.02 7.68 USD | $3.5B 3.82B USD | 6.50 | $1.06 1.16 USD | |
| Booking Holdings Inc. PCE1.F | $4,296 4696.11 USD |
+1.42
|
$142.72B 156.01B USD | $3 3.28 USD | $4,283 4681.9 USD | $4,296 4696.11 USD | $142.72B 156.01B USD | 28.25 | $152.07 166.23 USD | |
| Airbnb, Inc. 6Z1.F | $107.3 117.29 USD |
+0.37
|
$67.8B 74.11B USD | $30 32.79 USD | $107.2 117.18 USD | $109.48 119.68 USD | $67.8B 74.11B USD | 29.64 | $3.62 3.96 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $194.8 212.94 USD |
+1.99
|
$52.9B 57.83B USD | $145 158.5 USD | $190.16 207.87 USD | $194.8 212.94 USD | $52.9B 57.83B USD | 20.18 | $9.65 10.55 USD | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+2.97
|
$34.45B 37.66B USD | $188 205.51 USD | $52 56.84 USD | $52 56.84 USD | $34.45B 37.66B USD | 17.33 | $3 3.28 USD | |
| Trip.com Group Limited CLVB.F | $51.44 56.23 USD |
-1.38
|
$33.62B 36.75B USD | $22 24.05 USD | $51.44 56.23 USD | $51.44 56.23 USD | $33.62B 36.75B USD | 17.14 | $3 3.28 USD | |
| Amadeus IT Group, S.A. AI3A.F | $69.18 75.62 USD |
-1.17
|
$29.96B 32.75B USD | $3 3.28 USD | $69.18 75.62 USD | $69.18 75.62 USD | $29.96B 32.75B USD | 24.79 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69 75.43 USD |
-1.43
|
$29.88B 32.67B USD | $8 8.75 USD | $69 75.43 USD | $69 75.43 USD | $29.88B 32.67B USD | 24.73 | $2.79 3.05 USD | |
| Expedia Group, Inc. E3X1.F | $139.6 152.6 USD |
+2.32
|
$19.34B 21.15B USD | $261 285.31 USD | $139.6 152.6 USD | $140.18 153.24 USD | $19.34B 21.15B USD | 17.71 | $7.88 8.61 USD | |
| MakeMyTrip Limited MY1.F | $91.42 99.93 USD |
-2.5
|
$9.87B 10.79B USD | $200 218.63 USD | $91.42 99.93 USD | $91.42 99.93 USD | $9.87B 10.79B USD | 54.09 | $1.69 1.85 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.84 17.31 USD |
+1.58
|
$7.02B 7.67B USD | $155 169.44 USD | $15.3 16.72 USD | $15.84 17.31 USD | $7.02B 7.67B USD | 9.48 | $1.67 1.83 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.3 2.51 USD |
-2.54
|
$5.37B 5.87B USD | $184 201.14 USD | $2.3 2.51 USD | $2.32 2.54 USD | $5.37B 5.87B USD | 23.00 | $0.1 0.11 USD | |
| Jet2 plc DG1.F | $15.8 17.27 USD |
-1.25
|
$3.42B 3.74B USD | $132 144.29 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.42B 3.74B USD | 6.34 | $2.49 2.72 USD | |
| Lagardere SA LAG.F | $19.3 21.1 USD |
+0.52
|
$2.74B 2.99B USD | $125 136.64 USD | $19.3 21.1 USD | $19.4 21.21 USD | $2.74B 2.99B USD | 16.35 | $1.18 1.29 USD | |
| Travel + Leisure Co. WD5A.F | $38.8 42.41 USD |
+1.04
|
$2.6B 2.85B USD | $1.18K 1.29K USD | $38.6 42.2 USD | $38.8 42.41 USD | $2.6B 2.85B USD | 8.00 | $4.85 5.3 USD | |
| Tripadvisor, Inc. T6A.F | $11.19 12.23 USD |
+1.31
|
$1.61B 1.76B USD | $150 163.97 USD | $11.19 12.23 USD | $11.19 12.23 USD | $1.61B 1.76B USD | 279.62 | $0.04 0.04 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.1 7.76 USD |
+1.43
|
$1.6B 1.74B USD | $50 54.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.6B 1.74B USD | 24.48 | $0.29 0.32 USD | |
| Despegar.com, Corp. D3G.F | $16.8 18.36 USD |
+1.82
|
$1.46B 1.59B USD | $400 437.25 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.46B 1.59B USD | 239.99 | $0.07 0.08 USD | |
| Trainline plc 2T9A.F | $3.32 3.63 USD |
-0.6
|
$1.41B 1.54B USD | $58 63.4 USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.41B 1.54B USD | 23.71 | $0.14 0.15 USD | |
| Corporate Travel Management Limited 1C6.F | $7 7.65 USD |
+2.19
|
$1.05B 1.14B USD | $93 101.66 USD | $7 7.65 USD | $7 7.65 USD | $1.05B 1.14B USD | 28.00 | $0.25 0.27 USD | |
| Web Travel Group Limited WBJ.F | $2.4 2.62 USD |
+1.69
|
$870.26M 951.31M USD | $100 109.31 USD | $2.4 2.62 USD | $2.4 2.62 USD | $870.26M 951.31M USD | 26.66 | $0.09 0.1 USD | |
| Sabre Corporation 19S.F | $2.18 2.38 USD |
-7.71
|
$840.86M 919.17M USD | $30.47K 33.31K USD | $2.18 2.38 USD | $2.18 2.38 USD | $840.86M 919.17M USD | 0 | -$0.64 -0.6 USD | |
| On the Beach Group plc 9BP.F | $3.06 3.34 USD |
0
|
$478.81M 523.4M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $478.81M 523.4M USD | 21.85 | $0.14 0.15 USD | |
| Voyageurs du Monde SA 8Z4.F | $136.6 149.32 USD |
+3.02
|
$475.44M 519.72M USD | $17 18.58 USD | $134.8 147.35 USD | $136.6 149.32 USD | $475.44M 519.72M USD | 9.87 | $13.83 15.12 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $7.6 8.31 USD |
0
|
$425.92M 465.59M USD | $650 710.54 USD | $7.6 8.31 USD | $7.6 8.31 USD | $425.92M 465.59M USD | 0 | -$0.59 -0.6 USD | |
| Hostelworld Group plc HSW.F | $1.31 1.43 USD |
-0.76
|
$163.74M 178.99M USD | $600 655.88 USD | $1.28 1.4 USD | $1.32 1.44 USD | $163.74M 178.99M USD | 18.71 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $13.2 14.43 USD |
-2.22
|
$141.71M 154.91M USD | $419 458.02 USD | $13.2 14.43 USD | $13.4 14.65 USD | $141.71M 154.91M USD | 8.97 | $1.47 1.61 USD | |
| Helloworld Travel Limited ID9.F | $0.76 0.83 USD |
-2.56
|
$128.51M 140.48M USD | $8.78K 9.59K USD | $0.76 0.83 USD | $0.76 0.83 USD | $128.51M 140.48M USD | 8.44 | $0.09 0.1 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
+3.2
|
$103.03M 112.62M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $103.03M 112.62M USD | 6.45 | $0.01 0.01 USD | |
| Tuniu Corporation 0TUA.F | $0.79 0.86 USD |
-3.09
|
$92.3M 100.89M USD | $1.11K 1.21K USD | $0.79 0.86 USD | $0.81 0.88 USD | $92.3M 100.89M USD | 9.81 | $0.08 0.09 USD | |
| Havila Kystruten AS 6FZ.F | $0.07 0.08 USD |
+0.27
|
$75.26M 82.27M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $75.26M 82.27M USD | 0 | -$0.08 -0.08 USD | |
| Transat A.T. Inc. 1TJ.F | $0.92 1 USD |
0
|
$38.15M 41.7M USD | $3K 3.28K USD | $0.92 1 USD | $0.92 1 USD | $38.15M 41.7M USD | 0 | -$2.83 -3.09 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}