国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：旅行サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (34)
- {{item.name}}
- 全取引所
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
景気連動型消費財 (34)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (34)
旅行サービス (34)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $16.54 18.08 USD |
+1.67
|
$22.74B 24.86B USD | $1K 1.1K USD | $16.54 18.08 USD | $16.61 18.16 USD | $22.74B 24.86B USD | 12.07 | $1.37 1.5 USD | |
| TUI AG TUI1.F | $6.76 7.39 USD |
+2.24
|
$3.44B 3.76B USD | $6.15K 6.72K USD | $6.65 7.27 USD | $6.78 7.41 USD | $3.44B 3.76B USD | 6.37 | $1.06 1.16 USD | |
| Booking Holdings Inc. PCE1.F | $4,258 4654.57 USD |
+1.43
|
$141.13B 154.27B USD | $1 1.09 USD | $4,258 4654.57 USD | $4,269 4666.59 USD | $141.13B 154.27B USD | 27.94 | $152.39 166.58 USD | |
| Airbnb, Inc. 6Z1.F | $107.1 117.07 USD |
+3.6
|
$69.17B 75.61B USD | $410 448.19 USD | $106.58 116.51 USD | $107.1 117.07 USD | $69.17B 75.61B USD | 29.50 | $3.63 3.97 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $186.7 204.09 USD |
+2.96
|
$52.16B 57.02B USD | $50 54.66 USD | $186.7 204.09 USD | $186.7 204.09 USD | $52.16B 57.02B USD | 19.30 | $9.67 10.57 USD | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
+2
|
$33.88B 37.03B USD | $1.05K 1.15K USD | $51 55.75 USD | $51 55.75 USD | $33.88B 37.03B USD | 17.00 | $3 3.28 USD | |
| Trip.com Group Limited CLVB.F | $51.7 56.52 USD |
+0.23
|
$33.79B 36.94B USD | $59 64.49 USD | $51.7 56.52 USD | $51.7 56.52 USD | $33.79B 36.94B USD | 17.23 | $3 3.28 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69 75.43 USD |
+0.73
|
$30.27B 33.09B USD | $23 25.14 USD | $69 75.43 USD | $69 75.43 USD | $30.27B 33.09B USD | 24.73 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $69.38 75.84 USD |
+0.49
|
$30.2B 33.01B USD | $100 109.31 USD | $69.38 75.84 USD | $69.38 75.84 USD | $30.2B 33.01B USD | 24.86 | $2.79 3.05 USD | |
| Expedia Group, Inc. E3X1.F | $139.6 152.6 USD |
+2.32
|
$19.34B 21.15B USD | $261 285.31 USD | $139.6 152.6 USD | $140.18 153.24 USD | $19.34B 21.15B USD | 17.71 | $7.88 8.61 USD | |
| MakeMyTrip Limited MY1.F | $93.6 102.32 USD |
+3.93
|
$10.68B 11.67B USD | $5 5.47 USD | $93.6 102.32 USD | $93.6 102.32 USD | $10.68B 11.67B USD | 55.71 | $1.68 1.84 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.22 16.64 USD |
+2
|
$6.85B 7.48B USD | $3.44K 3.76K USD | $15.15 16.56 USD | $15.25 16.67 USD | $6.85B 7.48B USD | 9.11 | $1.67 1.83 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.28 2.49 USD |
-2.56
|
$5.37B 5.87B USD | $184 201.14 USD | $2.28 2.49 USD | $2.3 2.51 USD | $5.37B 5.87B USD | 22.80 | $0.1 0.11 USD | |
| Jet2 plc DG1.F | $15.8 17.27 USD |
-1.86
|
$3.43B 3.75B USD | $132 144.29 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.43B 3.75B USD | 6.34 | $2.49 2.72 USD | |
| Lagardere SA LAG.F | $19.24 21.03 USD |
+0.73
|
$2.75B 3.01B USD | $125 136.64 USD | $19.24 21.03 USD | $19.3 21.1 USD | $2.75B 3.01B USD | 16.30 | $1.18 1.29 USD | |
| Travel + Leisure Co. WD5A.F | $38.8 42.41 USD |
+2.65
|
$2.63B 2.88B USD | $249 272.19 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.63B 2.88B USD | 7.98 | $4.86 5.31 USD | |
| Tripadvisor, Inc. T6A.F | $11.19 12.23 USD |
+0.09
|
$1.58B 1.72B USD | $1.19K 1.3K USD | $11.19 12.23 USD | $11.19 12.23 USD | $1.58B 1.72B USD | 279.75 | $0.04 0.04 USD | |
| Flight Centre Travel Group Limited FLI.F | $6.95 7.6 USD |
+0.72
|
$1.57B 1.71B USD | $50 54.66 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.57B 1.71B USD | 23.96 | $0.29 0.32 USD | |
| Trainline plc 2T9A.F | $3.34 3.65 USD |
+1.83
|
$1.42B 1.55B USD | $58 63.4 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.42B 1.55B USD | 23.85 | $0.14 0.15 USD | |
| Despegar.com, Corp. D3G.F | $16.6 18.15 USD |
0
|
$1.41B 1.55B USD | $400 437.25 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.41B 1.55B USD | 237.14 | $0.07 0.08 USD | |
| Corporate Travel Management Limited 1C6.F | $6.9 7.54 USD |
+0.73
|
$1.04B 1.14B USD | $93 101.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.04B 1.14B USD | 27.60 | $0.25 0.27 USD | |
| Web Travel Group Limited WBJ.F | $2.36 2.58 USD |
+1.72
|
$865.4M 945.99M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $865.4M 945.99M USD | 26.22 | $0.09 0.1 USD | |
| Sabre Corporation 19S.F | $1.91 2.08 USD |
+1.87
|
$753.51M 823.69M USD | $2.71K 2.96K USD | $1.91 2.08 USD | $1.91 2.08 USD | $753.51M 823.69M USD | 0 | -$0.64 -0.6 USD | |
| On the Beach Group plc 9BP.F | $3.06 3.34 USD |
0
|
$483.94M 529.01M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $483.94M 529.01M USD | 21.85 | $0.14 0.15 USD | |
| Voyageurs du Monde SA 8Z4.F | $134 146.48 USD |
-1.9
|
$460.9M 503.83M USD | $9 9.84 USD | $134 146.48 USD | $134 146.48 USD | $460.9M 503.83M USD | 9.68 | $13.84 15.13 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $7.65 8.36 USD |
+1.32
|
$433.64M 474.03M USD | $650 710.54 USD | $7.65 8.36 USD | $7.65 8.36 USD | $433.64M 474.03M USD | 0 | -$0.59 -0.6 USD | |
| Hostelworld Group plc HSW.F | $1.3 1.42 USD |
0
|
$162.49M 177.62M USD | $600 655.88 USD | $1.3 1.42 USD | $1.31 1.43 USD | $162.49M 177.62M USD | 18.57 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $13.4 14.65 USD |
-0.74
|
$143.26M 156.6M USD | $150 163.97 USD | $13.4 14.65 USD | $13.4 14.65 USD | $143.26M 156.6M USD | 9.11 | $1.47 1.61 USD | |
| Helloworld Travel Limited ID9.F | $0.76 0.83 USD |
+1.33
|
$135.35M 147.96M USD | $8.78K 9.59K USD | $0.76 0.83 USD | $0.76 0.83 USD | $135.35M 147.96M USD | 8.44 | $0.09 0.1 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
+1.67
|
$96.36M 105.33M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $96.36M 105.33M USD | 6.10 | $0.01 0.01 USD | |
| Tuniu Corporation 0TUA.F | $0.78 0.85 USD |
+3.31
|
$94.97M 103.82M USD | $150 163.97 USD | $0.78 0.85 USD | $0.78 0.85 USD | $94.97M 103.82M USD | 9.75 | $0.08 0.09 USD | |
| Havila Kystruten AS 6FZ.F | $0.07 0.08 USD |
+8.44
|
$77.8M 85.05M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $77.8M 85.05M USD | 0 | -$0.08 -0.08 USD | |
| Transat A.T. Inc. 1TJ.F | $0.93 1.01 USD |
+0.54
|
$38.66M 42.26M USD | $3K 3.28K USD | $0.93 1.01 USD | $0.93 1.01 USD | $38.66M 42.26M USD | 0 | -$2.84 -3.1 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}