国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：旅行サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (32)
- {{item.name}}
- 全取引所
- Frankfurt (32)
- Munich (3)
- Stuttgart (1)
- XETRA (1)
景気連動型消費財 (32)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (32)
旅行サービス (32)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TUI AG TUI1.F | €8.96 9.8 USD |
+1.49
|
€4.57B 5B USD | €106.61K 116.54K USD | €8.62 9.42 USD | €9.11 9.96 USD | €4.57B 5B USD | 7.65 | €1.17 1.28 USD | ||
| Booking Holdings Inc. PCE1.F | €4,658.00 5091.82 USD |
+0.8
|
€151.59B 165.71B USD | €2.00 2.19 USD | €4,609.00 5038.26 USD | €4,658.00 5091.82 USD | €151.59B 165.71B USD | 35.61 | €130.77 142.95 USD | ||
| Airbnb, Inc. 6Z1.F | €112.50 122.98 USD |
+0.9
|
€69.43B 75.9B USD | €1.48K 1.61K USD | €110.10 120.35 USD | €112.50 122.98 USD | €69.43B 75.9B USD | 31.42 | €3.58 3.91 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €244.85 267.65 USD |
+2.4
|
€66.77B 72.99B USD | €100.00 109.31 USD | €242.20 264.76 USD | €244.85 267.65 USD | €66.77B 72.99B USD | 19.32 | €12.67 13.85 USD | ||
| Trip.com Group Limited CLVB.F | €60.00 65.59 USD |
-2.63
|
€39.22B 42.87B USD | €400.00 437.25 USD | €59.04 64.54 USD | €60.00 65.59 USD | €39.22B 42.87B USD | 19.16 | €3.13 3.42 USD | ||
| Trip.com Group Limited CLV.F | €59.50 65.04 USD |
-1.65
|
€38.89B 42.51B USD | €500.00 546.57 USD | €59.50 65.04 USD | €59.50 65.04 USD | €38.89B 42.51B USD | 19.00 | €3.13 3.42 USD | ||
| Carnival Corporation & plc CVC1.F | €24.39 26.66 USD |
-0.02
|
€33.32B 36.42B USD | €4.45K 4.86K USD | €24.17 26.42 USD | €24.40 26.67 USD | €33.32B 36.42B USD | 14.77 | €1.65 1.8 USD | ||
| Expedia Group, Inc. E3X1.F | €235.70 257.65 USD |
+1.97
|
€32.66B 35.7B USD | €7.00 7.65 USD | €235.70 257.65 USD | €235.70 257.65 USD | €32.66B 35.7B USD | 29.91 | €7.88 8.61 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €62.44 68.26 USD |
-0.29
|
€26.90B 29.41B USD | €8.00 8.75 USD | €62.06 67.84 USD | €62.44 68.26 USD | €26.90B 29.41B USD | 20.60 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €62.00 67.77 USD |
-2.36
|
€26.72B 29.2B USD | €33.00 36.07 USD | €62.00 67.77 USD | €62.00 67.77 USD | €26.72B 29.2B USD | 20.46 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €18.48 20.21 USD |
+0.31
|
€8.41B 9.2B USD | €200.00 218.63 USD | €18.21 19.9 USD | €18.48 20.21 USD | €8.41B 9.2B USD | 15.66 | €1.18 1.29 USD | ||
| MakeMyTrip Limited MY1.F | €71.18 77.81 USD |
-0.22
|
€6.77B 7.4B USD | €100.00 109.31 USD | €71.18 77.81 USD | €71.66 78.33 USD | €6.77B 7.4B USD | 122.72 | €0.58 0.63 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.34 2.56 USD |
-1.68
|
€5.52B 6.03B USD | €4.00 4.37 USD | €2.34 2.56 USD | €2.44 2.67 USD | €5.52B 6.03B USD | 18.00 | €0.13 0.14 USD | ||
| Travel + Leisure Co. WD5A.F | €59.50 65.04 USD |
-0.83
|
€3.85B 4.2B USD | €8.00 8.75 USD | €59.50 65.04 USD | €59.50 65.04 USD | €3.85B 4.2B USD | 11.55 | €5.15 5.63 USD | ||
| Jet2 plc DG1.F | €15.00 16.4 USD |
-0.66
|
€2.95B 3.22B USD | €251.00 274.38 USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.95B 3.22B USD | 5.61 | €2.67 2.92 USD | ||
| Lagardere SA LAG.F | €18.54 20.27 USD |
-1.07
|
€2.63B 2.87B USD | €32.00 34.98 USD | €18.54 20.27 USD | €18.54 20.27 USD | €2.63B 2.87B USD | 12.44 | €1.49 1.63 USD | ||
| Flight Centre Travel Group Limited FLI.F | €8.35 9.13 USD |
-0.6
|
€1.81B 1.98B USD | €630.00 688.68 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.81B 1.98B USD | 29.82 | €0.28 0.31 USD | ||
| Tripadvisor, Inc. T6A.F | €12.67 13.85 USD |
+0.04
|
€1.48B 1.62B USD | €20.00 21.86 USD | €12.51 13.68 USD | €12.70 13.88 USD | €1.48B 1.62B USD | 24.84 | €0.51 0.56 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| Web Travel Group Limited WBJ.F | €2.76 3.02 USD |
-0.72
|
€1.01B 1.1B USD | €6.00K 6.56K USD | €2.76 3.02 USD | €2.78 3.04 USD | €1.01B 1.1B USD | 276.00 | €0.01 0.01 USD | ||
| Trainline plc 2T9A.F | €2.54 2.78 USD |
+1.6
|
€994.66M 1.09B USD | €694.00 758.64 USD | €2.54 2.78 USD | €2.54 2.78 USD | €994.66M 1.09B USD | 13.36 | €0.19 0.21 USD | ||
| Voyageurs du Monde SA 8Z4.F | €169.00 184.74 USD |
-1.46
|
€761.61M 832.55M USD | €43.00 47 USD | €169.00 184.74 USD | €169.00 184.74 USD | €761.61M 832.55M USD | 14.22 | €11.88 12.99 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €11.90 13.01 USD |
+2.59
|
€693.39M 757.97M USD | €654.00 714.91 USD | €11.90 13.01 USD | €11.90 13.01 USD | €693.39M 757.97M USD | 0 | -€0.57 -0.6 USD | ||
| Sabre Corporation 19S.F | €1.27 1.39 USD |
-2.95
|
€506.59M 553.77M USD | €334.00 365.11 USD | €1.27 1.39 USD | €1.27 1.39 USD | €506.59M 553.77M USD | 0 | -€0.52 -0.5 USD | ||
| On the Beach Group plc 9BP.F | €2.54 2.78 USD |
0
|
€373.80M 408.61M USD | €1.00K 1.09K USD | €2.54 2.78 USD | €2.54 2.78 USD | €373.80M 408.61M USD | 14.94 | €0.17 0.19 USD | ||
| Hostelworld Group plc HSW.F | €1.40 1.53 USD |
-1.41
|
€178.85M 195.5M USD | €500.00 546.57 USD | €1.40 1.53 USD | €1.42 1.55 USD | €178.85M 195.5M USD | 23.33 | €0.06 0.07 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.11 0.12 USD |
-2.7
|
€177.69M 194.24M USD | €603.00 659.16 USD | €0.11 0.12 USD | €0.11 0.12 USD | €177.69M 194.24M USD | 10.80 | €0.01 0.01 USD | ||
| Helloworld Travel Limited ID9.F | €1.00 1.09 USD |
-0.99
|
€169.88M 185.7M USD | €8.18K 8.94K USD | €1.00 1.09 USD | €1.00 1.09 USD | €169.88M 185.7M USD | 8.33 | €0.12 0.13 USD | ||
| lastminute.com N.V. 09B.F | €13.40 14.65 USD |
+0.75
|
€145.70M 159.27M USD | €2.14K 2.33K USD | €13.40 14.65 USD | €13.40 14.65 USD | €145.70M 159.27M USD | 14.72 | €0.91 0.99 USD | ||
| Tuniu Corporation 0TUA.F | €0.60 0.66 USD |
+1.69
|
€71.84M 78.53M USD | €20.00 21.86 USD | €0.60 0.66 USD | €0.60 0.66 USD | €71.84M 78.53M USD | 10.00 | €0.06 0.07 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.59 1.74 USD |
0
|
€66.34M 72.52M USD | €1.23K 1.34K USD | €1.59 1.74 USD | €1.59 1.74 USD | €66.34M 72.52M USD | 0.35 | €4.51 4.93 USD | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
0
|
€1.74M 1.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 1.91M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}