国：ドイツ 取引所：Frankfurt セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (101)
- {{item.name}}
- 全取引所
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
電子機器・部品 (101)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.F | €2.07 2.26 USD |
-7.13
|
€2.51B 2.75B USD | €242.21K 264.77K USD | €2.04 2.23 USD | €2.32 2.54 USD | €2.51B 2.75B USD | 0 | -€1.98 -2.1 USD | |
| NOVONIX Limited GC3.F | €0.27 0.29 USD |
+1.14
|
€276.91M 302.7M USD | €12.50K 13.66K USD | €0.27 0.29 USD | €0.27 0.29 USD | €276.91M 302.7M USD | 0 | -€0.08 -0.08 USD | |
| PowerCell Sweden AB (publ) 27W.F | €3.99 4.37 USD |
-2.35
|
€231.22M 252.76M USD | €14.65K 16.01K USD | €3.99 4.37 USD | €3.99 4.37 USD | €231.22M 252.76M USD | 0 | -€0.07 -0.07 USD | |
| AFC Energy plc QC8.F | €0.10 0.11 USD |
+2.78
|
€117.00M 127.9M USD | €8.47K 9.26K USD | €0.10 0.11 USD | €0.10 0.11 USD | €117.00M 127.9M USD | 0 | -€0.03 -0.03 USD | |
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | |
| ABB Ltd ABJA.F | €62.20 67.99 USD |
+2.64
|
€120.14B 131.33B USD | €150.00 163.97 USD | €60.40 66.03 USD | €62.20 67.99 USD | €120.14B 131.33B USD | 29.61 | €2.10 2.3 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.60 6.12 USD |
-1.75
|
€71.11B 77.73B USD | €30.00K 32.79K USD | €5.60 6.12 USD | €5.75 6.29 USD | €71.11B 77.73B USD | 140.00 | €0.04 0.04 USD | |
| Vertiv Holdings Co 49V.F | €155.36 169.83 USD |
-5.19
|
€60.42B 66.05B USD | €87.00 95.1 USD | €155.36 169.83 USD | €161.98 177.07 USD | €60.42B 66.05B USD | 67.84 | €2.29 2.5 USD | |
| Mitsubishi Electric Corporation MIE1.F | €24.07 26.31 USD |
+0.84
|
€50.13B 54.8B USD | €5.00 5.47 USD | €24.07 26.31 USD | €24.07 26.31 USD | €50.13B 54.8B USD | 22.28 | €1.08 1.18 USD | |
| Legrand SA LRC.F | €131.25 143.47 USD |
+0.92
|
€39.55B 43.24B USD | €336.00 367.29 USD | €131.25 143.47 USD | €131.25 143.47 USD | €39.55B 43.24B USD | 28.28 | €4.64 5.07 USD | |
| Legrand SA LRC0.F | €26.00 28.42 USD |
+0.78
|
€39.50B 43.17B USD | €40.00 43.73 USD | €26.00 28.42 USD | €26.00 28.42 USD | €39.50B 43.17B USD | 27.95 | €0.93 1.02 USD | |
| Fujikura Ltd. FJK.F | €109.00 119.15 USD |
-7.23
|
€30.42B 33.26B USD | €407.00 444.91 USD | €108.00 118.06 USD | €109.50 119.7 USD | €30.42B 33.26B USD | 41.28 | €2.64 2.89 USD | |
| Prysmian S.p.A. AEU.F | €84.32 92.17 USD |
+1.2
|
€26.06B 28.49B USD | €25.00 27.33 USD | €83.40 91.17 USD | €84.32 92.17 USD | €26.06B 28.49B USD | 20.51 | €4.11 4.49 USD | |
| Bloom Energy Corporation 1ZB.F | €109.92 120.16 USD |
-9.22
|
€26.00B 28.42B USD | €812.00 887.63 USD | €109.92 120.16 USD | €121.40 132.71 USD | €26.00B 28.42B USD | 1570.28 | €0.07 0.08 USD | |
| Hubbell Incorporated HUEC.F | €396.00 432.88 USD |
-1
|
€21.37B 23.36B USD | €6.00 6.56 USD | €396.00 432.88 USD | €396.00 432.88 USD | €21.37B 23.36B USD | 28.61 | €13.84 15.13 USD | |
| Acuity Inc. AQ8.F | €312.00 341.06 USD |
+0.65
|
€9.72B 10.63B USD | €5.00 5.47 USD | €312.00 341.06 USD | €312.00 341.06 USD | €9.72B 10.63B USD | 28.75 | €10.85 11.86 USD | |
| Fuji Electric Co., Ltd. FJE.F | €59.00 64.49 USD |
0
|
€9.15B 10B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.15B 10B USD | 18.26 | €3.23 3.53 USD | |
| Advanced Energy Industries, Inc. AVX.F | €189.00 206.6 USD |
+0.53
|
€7.13B 7.8B USD | €50.00 54.66 USD | €189.00 206.6 USD | €189.00 206.6 USD | €7.13B 7.8B USD | 56.75 | €3.33 3.64 USD | |
| YASKAWA Electric Corporation YEC.F | €22.53 24.63 USD |
-1.36
|
€6.10B 6.67B USD | €337.00 368.39 USD | €22.53 24.63 USD | €23.27 25.44 USD | €6.10B 6.67B USD | 18.16 | €1.24 1.36 USD | |
| Nexans S.A. NXS.F | €121.50 132.82 USD |
+0.83
|
€5.38B 5.88B USD | €20.00 21.86 USD | €120.40 131.61 USD | €121.50 132.82 USD | €5.38B 5.88B USD | 11.41 | €10.64 11.63 USD | |
| NKT A/S NKT.F | €95.35 104.23 USD |
+0.16
|
€5.20B 5.69B USD | €2.00 2.19 USD | €93.55 102.26 USD | €95.35 104.23 USD | €5.20B 5.69B USD | 23.83 | €4.00 4.37 USD | |
| Furukawa Electric Co., Ltd. FKA.F | €53.00 57.94 USD |
+0.95
|
€4.39B 4.8B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.39B 4.8B USD | 18.86 | €2.81 3.07 USD | |
| EnerSys FDN.F | €115.90 126.69 USD |
-0.17
|
€4.28B 4.68B USD | €25.00 27.33 USD | €115.90 126.69 USD | €115.90 126.69 USD | €4.28B 4.68B USD | 15.66 | €7.40 8.09 USD | |
| Powell Industries, Inc. PW2.F | €321.00 350.9 USD |
-2.73
|
€3.89B 4.25B USD | €2.35K 2.57K USD | €321.00 350.9 USD | €321.00 350.9 USD | €3.89B 4.25B USD | 25.74 | €12.47 13.63 USD | |
| Cenergy Holdings SA 9CN.F | €14.92 16.31 USD |
+2.33
|
€3.19B 3.48B USD | €449.00 490.82 USD | €14.38 15.72 USD | €14.92 16.31 USD | €3.19B 3.48B USD | 17.14 | €0.87 0.95 USD | |
| Signify N.V. G14.F | €20.22 22.1 USD |
+0.7
|
€2.52B 2.76B USD | €245.00 267.82 USD | €20.22 22.1 USD | €20.22 22.1 USD | €2.52B 2.76B USD | 8.18 | €2.47 2.7 USD | |
| GS Yuasa Corporation G9Y.F | €21.14 23.11 USD |
+1.54
|
€2.47B 2.7B USD | €60.00 65.59 USD | €21.14 23.11 USD | €21.14 23.11 USD | €2.47B 2.7B USD | 11.94 | €1.77 1.93 USD | |
| Atkore Inc. AOA.F | €56.06 61.28 USD |
-1.27
|
€1.99B 2.17B USD | €10.00 10.93 USD | €56.06 61.28 USD | €56.06 61.28 USD | €1.99B 2.17B USD | 20.09 | €2.79 3.05 USD | |
| Energizer Holdings, Inc. EGG.F | €20.60 22.52 USD |
0
|
€1.41B 1.54B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.41B 1.54B USD | 6.88 | €2.99 3.27 USD | |
| Microvast Holdings, Inc. 2OZA.F | €4.00 4.38 USD |
-8.02
|
€1.40B 1.53B USD | €2.25K 2.46K USD | €3.94 4.31 USD | €4.25 4.65 USD | €1.40B 1.53B USD | 0 | -€0.34 -0.3 USD | |
| SWCC Corporation 7VY.F | €43.60 47.66 USD |
-0.91
|
€1.29B 1.41B USD | €10.00 10.93 USD | €43.60 47.66 USD | €43.60 47.66 USD | €1.29B 1.41B USD | 20.09 | €2.17 2.37 USD | |
| Preformed Line Products Company P4L.F | €185.00 202.23 USD |
+5.71
|
€949.88M 1.04B USD | €16.00 17.49 USD | €185.00 202.23 USD | €185.00 202.23 USD | €949.88M 1.04B USD | 28.24 | €6.55 7.16 USD | |
| Ceres Power Holdings plc CFJ.F | €2.40 2.62 USD |
+15.38
|
€933.21M 1.02B USD | €590.00 644.95 USD | €2.40 2.62 USD | €2.40 2.62 USD | €933.21M 1.02B USD | 0 | -€0.10 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | €4.66 5.1 USD |
-4.11
|
€906.38M 990.79M USD | €5.45K 5.96K USD | €4.56 4.98 USD | €4.84 5.29 USD | €906.38M 990.79M USD | 0 | -€0.21 -0.2 USD | |
| Plejd AB (publ) 3CA.F | €70.60 77.18 USD |
0
|
€898.35M 982.02M USD | €55.00 60.12 USD | €70.60 77.18 USD | €70.60 77.18 USD | €898.35M 982.02M USD | 54.72 | €1.29 1.41 USD | |
| Kempower Oyj D9C.F | €15.09 16.5 USD |
+0.94
|
€846.99M 925.87M USD | €20.00 21.86 USD | €15.09 16.5 USD | €15.09 16.5 USD | €846.99M 925.87M USD | 0 | -€0.15 -0.1 USD | |
| Volex plc 64K.F | €4.12 4.5 USD |
0
|
€781.01M 853.75M USD | €728.00 795.8 USD | €4.12 4.5 USD | €4.12 4.5 USD | €781.01M 853.75M USD | 18.72 | €0.22 0.24 USD | |
| Fagerhult Group AB 2F0.F | €3.67 4.01 USD |
-3.55
|
€719.16M 786.14M USD | €14.00K 15.3K USD | €3.67 4.01 USD | €3.67 4.01 USD | €719.16M 786.14M USD | 28.19 | €0.13 0.14 USD | |
| Hosiden Corporation HOD.F | €13.50 14.76 USD |
+0.75
|
€708.42M 774.4M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €708.42M 774.4M USD | 11.53 | €1.17 1.28 USD | |
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | |
| Lightbridge Corporation N7ON.F | €14.54 15.89 USD |
0
|
€691.89M 756.33M USD | €35.00 38.26 USD | €14.54 15.89 USD | €15.88 17.36 USD | €691.89M 756.33M USD | 0 | -€0.68 -0.7 USD | |
| Kimball Electronics, Inc. 3C3.F | €24.40 26.67 USD |
+4.27
|
€638.96M 698.47M USD | €207.00 226.28 USD | €24.20 26.45 USD | €24.40 26.67 USD | €638.96M 698.47M USD | 29.39 | €0.83 0.91 USD | |
| Toyo Tanso Co., Ltd. T9T.F | €28.00 30.61 USD |
+5.26
|
€587.22M 641.91M USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €587.22M 641.91M USD | 13.93 | €2.01 2.2 USD | |
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | |
| Mersen S.A. CBE.F | €20.80 22.74 USD |
+0.48
|
€535.78M 585.68M USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €535.78M 585.68M USD | 10.45 | €1.99 2.18 USD | |
| Leoch International Technology Limited 0LT.F | €0.17 0.19 USD |
+4.94
|
€243.85M 266.56M USD | €3.15K 3.44K USD | €0.16 0.17 USD | €0.17 0.19 USD | €243.85M 266.56M USD | 4.25 | €0.04 0.04 USD | |
| Alfen N.V. 703.F | €10.60 11.59 USD |
+6.17
|
€230.48M 251.94M USD | €30.00 32.79 USD | €10.45 11.42 USD | €10.60 11.59 USD | €230.48M 251.94M USD | 0 | -€0.79 -0.8 USD | |
| Luceco plc 2LC.F | €1.50 1.64 USD |
+0.67
|
€227.53M 248.72M USD | €50.00 54.66 USD | €1.50 1.64 USD | €1.50 1.64 USD | €227.53M 248.72M USD | 13.63 | €0.11 0.12 USD | |
| VPower Group International Holdings Limited 2V3.F | €0.02 0.03 USD |
+2.17
|
€172.81M 188.91M USD | €724.00 791.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €172.81M 188.91M USD | 0 | €0.00 0 USD | |
| Apator S.A. 8QM.F | €5.32 5.82 USD |
-0.56
|
€159.88M 174.77M USD | €22.00 24.05 USD | €5.32 5.82 USD | €5.32 5.82 USD | €159.88M 174.77M USD | 10.03 | €0.53 0.58 USD | |
| Zumtobel Group AG T9Z.F | €3.29 3.59 USD |
-1.05
|
€156.25M 170.81M USD | €1.00K 1.09K USD | €3.29 3.59 USD | €3.29 3.59 USD | €156.25M 170.81M USD | 0 | -€0.03 -0.03 USD | |
| Dialight plc 3HQ.F | €2.94 3.21 USD |
+3.52
|
€120.84M 132.1M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €120.84M 132.1M USD | 0 | -€0.30 -0.3 USD | |
| Intellego Technologies AB 7RW.F | €3.70 4.04 USD |
-58.01
|
€120.56M 131.79M USD | €25.81K 28.21K USD | €3.40 3.71 USD | €8.59 9.39 USD | €120.56M 131.79M USD | 5.35 | €0.69 0.75 USD | |
| Ultralife Corporation ULB.F | €5.33 5.83 USD |
-2.02
|
€99.07M 108.3M USD | €3.00 3.28 USD | €5.33 5.83 USD | €5.33 5.83 USD | €99.07M 108.3M USD | 33.31 | €0.16 0.17 USD | |
| Ilika plc I8A.F | €0.48 0.53 USD |
-13.18
|
€86.98M 95.08M USD | €1.77K 1.93K USD | €0.48 0.53 USD | €0.48 0.53 USD | €86.98M 95.08M USD | 0 | -€0.04 -0.04 USD | |
| AS Harju Elekter HD8.F | €4.41 4.82 USD |
-0.23
|
€86.87M 94.97M USD | €100.00 109.31 USD | €4.41 4.82 USD | €4.41 4.82 USD | €86.87M 94.97M USD | 14.22 | €0.31 0.34 USD | |
| Ocean Power Technologies, Inc. RUOC.F | €0.37 0.4 USD |
+3.84
|
€83.02M 90.75M USD | €8.50K 9.29K USD | €0.37 0.4 USD | €0.37 0.4 USD | €83.02M 90.75M USD | 0 | -€0.14 -0.1 USD | |
| Garo Aktiebolag (publ) 46GA.F | €1.39 1.52 USD |
-1.42
|
€80.76M 88.28M USD | €100.00 109.31 USD | €1.39 1.52 USD | €1.39 1.52 USD | €80.76M 88.28M USD | 0 | -€0.09 -0.09 USD | |
| CBAK Energy Technology, Inc. B6JA.F | €0.81 0.89 USD |
+8
|
€76.94M 84.11M USD | €986.00 1.08K USD | €0.78 0.85 USD | €0.81 0.89 USD | €76.94M 84.11M USD | 0 | -€0.09 -0.09 USD | |
| ELQ S.A. 7DP.F | €0.63 0.68 USD |
-0.79
|
€73.37M 80.21M USD | €25.00 27.33 USD | €0.63 0.68 USD | €0.63 0.68 USD | €73.37M 80.21M USD | 62.50 | €0.01 0.01 USD | |
| RF Industries, Ltd. RF5.F | €6.05 6.61 USD |
-1.63
|
€70.92M 77.52M USD | €870.00 951.03 USD | €6.05 6.61 USD | €6.05 6.61 USD | €70.92M 77.52M USD | 0 | -€0.03 -0.03 USD | |
| Heliospectra AB (publ) H00.F | €0.01 0.01 USD |
+1900
|
€68.29M 74.65M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.01 0.01 USD | €68.29M 74.65M USD | 0 | -€0.01 -0.01 USD | |
| Gelion plc X0S.F | €0.20 0.22 USD |
0
|
€52.29M 57.16M USD | €150.00 163.97 USD | €0.20 0.22 USD | €0.20 0.22 USD | €52.29M 57.16M USD | 0 | -€0.06 -0.06 USD | |
| Endurance Motive, S.A. 7VB.F | €3.86 4.22 USD |
+11.24
|
€50.94M 55.68M USD | €3.33K 3.64K USD | €3.52 3.85 USD | €3.86 4.22 USD | €50.94M 55.68M USD | 0 | -€0.13 -0.1 USD | |
| FRIWO AG CEA.F | €4.70 5.14 USD |
+2.17
|
€49.21M 53.79M USD | €2.00 2.19 USD | €4.70 5.14 USD | €4.70 5.14 USD | €49.21M 53.79M USD | 5.46 | €0.86 0.94 USD | |
| Hoenle AG HNL.F | €7.18 7.85 USD |
0
|
€45.71M 49.96M USD | €50.00 54.66 USD | €7.18 7.85 USD | €7.18 7.85 USD | €45.71M 49.96M USD | 0 | -€2.19 -2.3 USD | |
| Ideal Power Inc. 5ILA.F | €4.16 4.55 USD |
0
|
€41.20M 45.04M USD | €216.00 236.12 USD | €4.16 4.55 USD | €4.16 4.55 USD | €41.20M 45.04M USD | 0 | -€1.06 -1.1 USD | |
| Forsee Power S.A. 4OY.F | €0.29 0.31 USD |
+1.42
|
€33.28M 36.38M USD | €3.68K 4.02K USD | €0.28 0.31 USD | €0.29 0.31 USD | €33.28M 36.38M USD | 0 | -€0.17 -0.1 USD | |
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | |
| eEnergy Group Plc A1Z1.F | €0.04 0.05 USD |
0
|
€22.90M 25.03M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.90M 25.03M USD | 0 | -€0.01 -0.01 USD | |
| FuelPositive Corporation ZM7A.F | €0.04 0.04 USD |
0
|
€22.12M 24.18M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.12M 24.18M USD | 0 | -€0.02 -0.02 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | |
| LION E-Mobility AG LMIA.F | €1.10 1.2 USD |
0
|
€13.61M 14.88M USD | €100.00 109.31 USD | €1.10 1.2 USD | €1.10 1.2 USD | €13.61M 14.88M USD | 0 | -€0.53 -0.5 USD | |
| ATON Green Storage S.p.A. 6E6.F | €1.73 1.89 USD |
+1.76
|
€13.47M 14.72M USD | €6.00 6.56 USD | €1.70 1.85 USD | €1.73 1.89 USD | €13.47M 14.72M USD | 0 | -€1.04 -1.1 USD | |
| Legend Power Systems Inc. XLE1.F | €0.07 0.08 USD |
-2.04
|
€12.89M 14.09M USD | €22.82K 24.94K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.89M 14.09M USD | 0 | -€0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}