$3.4T
時価総額合計
$87.53B
総出来高
BTC 62.68%     ETH 8.74%
占有率

国:ドイツ 取引所:Frankfurt セクター:製造業 産業:電子機器・部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Plug Power Inc.  PLUN.F $1.07 1.17 USD
+3.65
$1.24B 1.36B USD $17.5K 19.13K USD $1.04 1.14 USD $1.07 1.17 USD $1.24B 1.36B USD 0 -$2.08 -2.2 USD
Microvast Holdings, Inc.  2OZA.F $3.27 3.57 USD
+4.24
$1.14B 1.24B USD $531 580.45 USD $3.27 3.57 USD $3.27 3.57 USD $1.14B 1.24B USD 0 -$0.41 -0.4 USD
AFC Energy plc  QC8.F $0.17 0.19 USD
+0.92
$154.67M 169.07M USD $27K 29.51K USD $0.17 0.19 USD $0.17 0.19 USD $154.67M 169.07M USD 0 -$0.03 -0.03 USD
PowerCell Sweden AB (publ)  27W.F $2.11 2.31 USD
-1.22
$122.15M 133.53M USD $125 136.64 USD $2.11 2.31 USD $2.11 2.31 USD $122.15M 133.53M USD 0 -$0.12 -0.1 USD
ABB Ltd  ABJA.F $50 54.66 USD
+3.95
$92.66B 101.29B USD $300 327.94 USD $48.5 53.02 USD $50 54.66 USD $92.66B 101.29B USD 26.04 $1.92 2.1 USD
Vertiv Holdings Co  49V.F $105.42 115.24 USD
-0.25
$40.18B 43.92B USD $52 56.84 USD $105.42 115.24 USD $105.5 115.33 USD $40.18B 43.92B USD 71.22 $1.48 1.62 USD
Mitsubishi Electric Corporation  MIE1.F $18.2 19.89 USD
+2.71
$38.1B 41.64B USD $900 983.82 USD $18.2 19.89 USD $18.2 19.89 USD $38.1B 41.64B USD 19.77 $0.92 1.01 USD
Delta Electronics (Thailand) Public Company Limited  NVAW.F $2.44 2.67 USD
-7.58
$30.44B 33.27B USD $33 36.07 USD $2.44 2.67 USD $2.44 2.67 USD $30.44B 33.27B USD 61.00 $0.04 0.04 USD
Legrand SA  LRC0.F $21.6 23.61 USD
+0.93
$28.72B 31.4B USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $28.72B 31.4B USD 24.00 $0.9 0.98 USD
Legrand SA  LRC.F $109.7 119.92 USD
+0.87
$28.7B 31.38B USD $10 10.93 USD $109.7 119.92 USD $109.7 119.92 USD $28.7B 31.38B USD 24.43 $4.49 4.91 USD
Hubbell Incorporated  HUEC.F $344 376.04 USD
+1.18
$18.73B 20.48B USD $15 16.4 USD $344 376.04 USD $344 376.04 USD $18.73B 20.48B USD 27.19 $12.65 13.83 USD
Prysmian S.p.A.  AEU.F $59.3 64.82 USD
+3.13
$17B 18.59B USD $479 523.61 USD $57.82 63.21 USD $59.34 64.87 USD $17B 18.59B USD 24.70 $2.4 2.62 USD
Fujikura Ltd.  FJK.F $45 49.19 USD
+4.17
$12.64B 13.82B USD $200 218.63 USD $44.4 48.54 USD $45 49.19 USD $12.64B 13.82B USD 23.07 $1.95 2.13 USD
Acuity Inc.  AQ8.F $258 282.03 USD
+4.88
$8.37B 9.15B USD $1 1.09 USD $258 282.03 USD $258 282.03 USD $8.37B 9.15B USD 23.73 $10.87 11.88 USD
Fuji Electric Co., Ltd.  FJE.F $39 42.63 USD
+1.56
$5.78B 6.31B USD $1.29K 1.4K USD $39 42.63 USD $39 42.63 USD $5.78B 6.31B USD 10.26 $3.8 4.15 USD
AQ Group AB (publ)  7AQ.F $60.1 65.7 USD
0
$5.5B 6.01B USD $0 0 USD $0 0 USD $0 0 USD $5.5B 6.01B USD 0 $0 0 USD
YASKAWA Electric Corporation  YEC0.F $36.4 39.79 USD
-0.55
$5B 5.46B USD $60 65.59 USD $36.4 39.79 USD $36.4 39.79 USD $5B 5.46B USD 14.10 $2.58 2.82 USD
YASKAWA Electric Corporation  YEC.F $19.04 20.81 USD
-0.96
$4.98B 5.44B USD $400 437.25 USD $19.03 20.8 USD $19.09 20.87 USD $4.98B 5.44B USD 14.75 $1.29 1.41 USD
Bloom Energy Corporation  1ZB.F $19.15 20.93 USD
+1.74
$4.52B 4.94B USD $370 404.46 USD $19.04 20.81 USD $19.15 20.93 USD $4.52B 4.94B USD 957.50 $0.02 0.02 USD
Nexans S.A.  NXS.F $103 112.59 USD
+2.49
$4.51B 4.93B USD $12 13.12 USD $103 112.59 USD $103 112.59 USD $4.51B 4.93B USD 16.61 $6.2 6.78 USD
Advanced Energy Industries, Inc.  AVX.F $114 124.62 USD
-1.72
$4.29B 4.69B USD $30 32.79 USD $114 124.62 USD $114 124.62 USD $4.29B 4.69B USD 67.45 $1.69 1.85 USD
Encore Wire Corporation  EW3.F $267.3 292.2 USD
0
$4.27B 4.66B USD $0 0 USD $0 0 USD $0 0 USD $4.27B 4.66B USD 0 $0 0 USD
NKT A/S  NKT.F $67.55 73.84 USD
-1.03
$3.61B 3.95B USD $80 87.45 USD $66.9 73.13 USD $67.55 73.84 USD $3.61B 3.95B USD 15.35 $4.4 4.81 USD
Furukawa Electric Co., Ltd.  FKA.F $42.2 46.13 USD
+0.96
$2.98B 3.26B USD $2 2.19 USD $42.2 46.13 USD $42.2 46.13 USD $2.98B 3.26B USD 15.07 $2.8 3.06 USD
EnerSys  FDN.F $73.45 80.29 USD
+0.41
$2.86B 3.13B USD $58 63.4 USD $73.45 80.29 USD $73.45 80.29 USD $2.86B 3.13B USD 9.53 $7.7 8.42 USD
Signify N.V.  G14.F $22.88 25.01 USD
+5.05
$2.82B 3.09B USD $240 262.35 USD $22.88 25.01 USD $22.88 25.01 USD $2.82B 3.09B USD 8.28 $2.76 3.02 USD
Powell Industries, Inc.  PW2.F $169.5 185.29 USD
+4.63
$2.15B 2.36B USD $6 6.56 USD $169.5 185.29 USD $169.5 185.29 USD $2.15B 2.36B USD 13.91 $12.18 13.31 USD
Cenergy Holdings SA  9CN.F $9.36 10.23 USD
+5.41
$2.04B 2.23B USD $215 235.02 USD $9.36 10.23 USD $9.36 10.23 USD $2.04B 2.23B USD 12.99 $0.72 0.79 USD
Atkore Inc.  AOA.F $60.16 65.76 USD
-0.66
$2.02B 2.21B USD $100 109.31 USD $60.16 65.76 USD $60.16 65.76 USD $2.02B 2.21B USD 13.25 $4.54 4.96 USD
GS Yuasa Corporation  G9Y.F $15.91 17.39 USD
+2.45
$1.62B 1.77B USD $200 218.63 USD $15.91 17.39 USD $15.91 17.39 USD $1.62B 1.77B USD 8.88 $1.79 1.96 USD
Hollysys Automation Technologies Ltd.  46H.F $24.2 26.45 USD
0
$1.51B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $1.51B 1.66B USD 0 $0 0 USD
SWCC Corporation  7VY.F $44 48.1 USD
0
$1.32B 1.45B USD $10 10.93 USD $42.8 46.79 USD $42.8 46.79 USD $1.32B 1.45B USD 19.29 $2.28 2.49 USD
Energizer Holdings, Inc.  EGG.F $17 18.58 USD
+0.59
$1.25B 1.36B USD $100 109.31 USD $17 18.58 USD $17 18.58 USD $1.25B 1.36B USD 26.98 $0.63 0.69 USD
Volex plc  64K.F $4.32 4.72 USD
-0.46
$790.45M 864.07M USD $250 273.28 USD $4.32 4.72 USD $4.32 4.72 USD $790.45M 864.07M USD 19.63 $0.22 0.24 USD
Preformed Line Products Company  P4L.F $136 148.67 USD
+7.94
$729.93M 797.91M USD $0 0 USD $136 148.67 USD $136 148.67 USD $729.93M 797.91M USD 20.14 $6.75 7.38 USD
Fagerhult Group AB  2F0.F $3.84 4.19 USD
+8.18
$703.95M 769.52M USD $500 546.57 USD $3.51 3.84 USD $3.84 4.19 USD $703.95M 769.52M USD 25.56 $0.15 0.16 USD
Reunert Limited  REU1.F $3.68 4.02 USD
0
$701.77M 767.13M USD $350 382.6 USD $2.38 2.6 USD $2.38 2.6 USD $701.77M 767.13M USD 14.15 $0.26 0.28 USD
Plejd AB (publ)  3CA.F $59 64.49 USD
-0.17
$667.21M 729.35M USD $19 20.77 USD $59 64.49 USD $59 64.49 USD $667.21M 729.35M USD 57.28 $1.03 1.13 USD
Hosiden Corporation  HOD.F $12.8 13.99 USD
0
$665.85M 727.87M USD $111 121.34 USD $12.8 13.99 USD $12.8 13.99 USD $665.85M 727.87M USD 11.96 $1.07 1.17 USD
Toyo Tanso Co., Ltd.  T9T.F $28.6 31.26 USD
+0.7
$608.84M 665.55M USD $100 109.31 USD $28.6 31.26 USD $28.6 31.26 USD $608.84M 665.55M USD 11.48 $2.49 2.72 USD
Kempower Oyj  D9C.F $10.54 11.52 USD
+0.38
$594.8M 650.2M USD $100 109.31 USD $10.54 11.52 USD $10.54 11.52 USD $594.8M 650.2M USD 0 -$0.37 -0.4 USD
Mersen S.A.  CBE0.F $4.68 5.12 USD
0
$569.61M 622.66M USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $569.61M 622.66M USD 7.67 $0.61 0.67 USD
Mersen S.A.  CBE.F $21.7 23.72 USD
+6.11
$530.81M 580.25M USD $150 163.97 USD $21.7 23.72 USD $21.7 23.72 USD $530.81M 580.25M USD 9.15 $2.37 2.59 USD
Kimball Electronics, Inc.  3C3.F $16.4 17.93 USD
+1.23
$404.34M 442M USD $199 217.53 USD $16.4 17.93 USD $16.4 17.93 USD $404.34M 442M USD 26.88 $0.61 0.67 USD
Leoch International Technology Limited  0LT.F $0.26 0.28 USD
-3.01
$371.07M 405.63M USD $30 32.79 USD $0.26 0.28 USD $0.26 0.28 USD $371.07M 405.63M USD 5.16 $0.05 0.05 USD
Luceco plc  2LC.F $1.76 1.92 USD
+0.57
$266.18M 290.98M USD $300 327.94 USD $1.76 1.92 USD $1.76 1.92 USD $266.18M 290.98M USD 16.00 $0.11 0.12 USD
Lightbridge Corporation  N7ON.F $11.54 12.61 USD
-2.53
$265.2M 289.9M USD $500 546.57 USD $11.52 12.59 USD $11.54 12.61 USD $265.2M 289.9M USD 0 -$0.72 -0.7 USD
FREYR Battery, Inc.  7XN.F $1.78 1.94 USD
0
$247.98M 271.07M USD $0 0 USD $0 0 USD $0 0 USD $247.98M 271.07M USD 0 $0 0 USD
GrafTech International Ltd.  G6G.F $0.93 1.02 USD
+0.54
$246.55M 269.51M USD $13.68K 14.95K USD $0.93 1.02 USD $0.93 1.02 USD $246.55M 269.51M USD 0 -$0.46 -0.5 USD
Alfen N.V.  703.F $10.43 11.4 USD
+0.58
$227.83M 249.05M USD $3 3.28 USD $10.43 11.4 USD $10.43 11.4 USD $227.83M 249.05M USD 0 -$1.24 -1.3 USD
Intellego Technologies AB  7RW.F $6.89 7.53 USD
+6
$223.31M 244.11M USD $2K 2.19K USD $6.89 7.53 USD $6.89 7.53 USD $223.31M 244.11M USD 17.66 $0.39 0.43 USD
KATEK SE  KTEK.F $15.2 16.62 USD
0
$219.57M 240.02M USD $0 0 USD $0 0 USD $0 0 USD $219.57M 240.02M USD 0 $0 0 USD
Zumtobel Group AG  T9Z.F $4.78 5.23 USD
+2.8
$209.22M 228.71M USD $300 327.94 USD $4.78 5.23 USD $4.78 5.23 USD $209.22M 228.71M USD 12.57 $0.38 0.42 USD
VPower Group International Holdings Limited  2V3.F $0.02999 0.03 USD
0
$207.28M 226.58M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $207.28M 226.58M USD 0 $0 0 USD
Ceres Power Holdings plc  CFJ.F $0.45 0.5 USD
0
$181.66M 198.58M USD $5 5.47 USD $0.44 0.49 USD $0.44 0.49 USD $181.66M 198.58M USD 0 -$0.09 -0.09 USD
Ceres Power Holdings plc  CFJA.F $0.9 0.98 USD
0
$181.66M 198.58M USD $244 266.72 USD $0.9 0.98 USD $0.9 0.98 USD $181.66M 198.58M USD 0 -$0.17 -0.1 USD
Varta AG  VAR.F $0.2999 0.33 USD
0
$143.19M 156.53M USD $2.86K 3.12K USD $0.2 0.22 USD $0.2999 0.33 USD $143.19M 156.53M USD 0 -$0.72 -0.7 USD
NOVONIX Limited  GC3.F $0.2099 0.23 USD
+4.47
$140.96M 154.08M USD $5K 5.47K USD $0.2099 0.23 USD $0.2099 0.23 USD $140.96M 154.08M USD 0 -$0.12 -0.1 USD
Apator S.A.  8QM.F $4.56 4.98 USD
+1.22
$136.9M 149.65M USD $40 43.73 USD $4.56 4.98 USD $4.56 4.98 USD $136.9M 149.65M USD 7.72 $0.59 0.64 USD
Ultralife Corporation  ULB.F $6.89 7.53 USD
+0.88
$117.19M 128.1M USD $100 109.31 USD $6.89 7.53 USD $6.89 7.53 USD $117.19M 128.1M USD 25.51 $0.27 0.3 USD
CBAK Energy Technology, Inc.  B6JA.F $1.03 1.13 USD
+3
$96.73M 105.74M USD $494 540.01 USD $1.03 1.13 USD $1.03 1.13 USD $96.73M 105.74M USD 0 $0 0 USD
Dialight plc  3HQ.F $2.24 2.45 USD
+2.75
$91.58M 100.11M USD $1.2K 1.31K USD $2.24 2.45 USD $2.24 2.45 USD $91.58M 100.11M USD 0 -$0.29 -0.3 USD
Garo Aktiebolag (publ)  46GA.F $1.63 1.78 USD
-1.81
$88.43M 96.67M USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $88.43M 96.67M USD 40.70 $0.04 0.04 USD
AS Harju Elekter  HD8.F $4.49 4.91 USD
+0.67
$88.27M 96.5M USD $500 546.57 USD $4.49 4.91 USD $4.49 4.91 USD $88.27M 96.5M USD 15.48 $0.29 0.32 USD
Ocean Power Technologies, Inc.  RUOC.F $0.46 0.51 USD
+14.34
$87.77M 95.95M USD $5K 5.47K USD $0.4199 0.45 USD $0.46 0.51 USD $87.77M 95.95M USD 0 -$0.21 -0.2 USD
Ilika plc  I8A.F $0.4299 0.47 USD
0
$84.79M 92.69M USD $16.41K 17.94K USD $0.39 0.43 USD $0.4799 0.52 USD $84.79M 92.69M USD 0 -$0.02 -0.02 USD
FRIWO AG  CEA.F $8.45 9.24 USD
0
$75.75M 82.81M USD $600 655.88 USD $8.25 9.02 USD $8.25 9.02 USD $75.75M 82.81M USD 0 -$0.73 -0.7 USD
ELQ S.A.  7DP.F $0.6099 0.66 USD
+0.83
$68.76M 75.17M USD $500 546.57 USD $0.6099 0.66 USD $0.6199 0.67 USD $68.76M 75.17M USD 60.50 $0.01 0.01 USD
Dr. Hönle AG  HNL.F $9.56 10.45 USD
+0.42
$58.68M 64.15M USD $100 109.31 USD $9.56 10.45 USD $9.56 10.45 USD $58.68M 64.15M USD 0 -$2.13 -2.3 USD
Varta AG  VAR1.F $1.22 1.33 USD
0
$51.81M 56.63M USD $0 0 USD $0 0 USD $0 0 USD $51.81M 56.63M USD 0 $0 0 USD
RF Industries, Ltd.  RF5.F $4.78 5.23 USD
+0.42
$51.53M 56.33M USD $185 202.23 USD $4.78 5.23 USD $4.78 5.23 USD $51.53M 56.33M USD 0 -$0.12 -0.1 USD
Gelion plc  X0S.F $0.23 0.25 USD
0
$49.76M 54.4M USD $2K 2.19K USD $0.23 0.25 USD $0.23 0.25 USD $49.76M 54.4M USD 0 -$0.06 -0.06 USD
Forsee Power S.A.  4OY.F $0.3499 0.39 USD
+1.59
$44.07M 48.17M USD $14.57K 15.93K USD $0.34 0.38 USD $0.3499 0.39 USD $44.07M 48.17M USD 0 -$0.17 -0.1 USD
Ideal Power Inc.  5ILA.F $3.56 3.89 USD
+14.1
$35.87M 39.22M USD $500 546.57 USD $3.56 3.89 USD $3.56 3.89 USD $35.87M 39.22M USD 0 -$1.02 -1.1 USD
Magnis Energy Technologies Ltd  U1P.F $0.02 0.02 USD
0
$30.3M 33.12M USD $6.4K 7K USD $0.02 0.02 USD $0.02 0.02 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Exro Technologies Inc.  1O2.F $0.02999 0.03 USD
+0.7
$24.62M 26.91M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $24.62M 26.91M USD 0 -$0.38 -0.4 USD
Orion Energy Systems, Inc.  5A4.F $0.56 0.61 USD
+15.23
$22.1M 24.16M USD $200 218.63 USD $0.56 0.61 USD $0.56 0.61 USD $22.1M 24.16M USD 0 -$0.31 -0.3 USD
eEnergy Group Plc  A1Z1.F $0.05 0.05 USD
-2.15
$21.77M 23.79M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $21.77M 23.79M USD 0 $0 0 USD
Nucletron Electronic Aktiengesellschaft  NUC.F $7.6 8.31 USD
0
$21.31M 23.3M USD $5 5.47 USD $7.6 8.31 USD $7.6 8.31 USD $21.31M 23.3M USD 16.88 $0.45 0.49 USD
Endurance Motive, S.A.  7VB.F $1.54 1.68 USD
+0.33
$17.74M 19.39M USD $4.5K 4.92K USD $1.51 1.65 USD $1.54 1.68 USD $17.74M 19.39M USD 0 -$0.15 -0.1 USD
FuelPositive Corporation  ZM7A.F $0.02 0.03 USD
0
$17.19M 18.79M USD $75K 81.99K USD $0.02 0.03 USD $0.02 0.03 USD $17.19M 18.79M USD 0 -$0.02 -0.02 USD
ATON Green Storage S.p.A.  6E6.F $2.03 2.22 USD
-0.98
$15.96M 17.45M USD $403 440.53 USD $2.03 2.22 USD $2.04 2.23 USD $15.96M 17.45M USD 0 -$0.8 -0.8 USD
RedFlow Limited  2RF.F $0.05 0.05 USD
0
$15.74M 17.21M USD $38.95K 42.57K USD $0.05 0.05 USD $0.05 0.05 USD $15.74M 17.21M USD 0 -$0.06 -0.06 USD
LION E-Mobility AG  LMIA.F $1.13 1.24 USD
-7.38
$13.97M 15.27M USD $900 983.82 USD $1.13 1.24 USD $1.13 1.24 USD $13.97M 15.27M USD 0 -$0.06 -0.06 USD
Legend Power Systems Inc.  XLE1.F $0.05999 0.06 USD
+12.87
$10.99M 12.02M USD $3K 3.28K USD $0.05999 0.06 USD $0.05999 0.06 USD $10.99M 12.02M USD 0 -$0.01 -0.01 USD
Heliospectra AB (publ)  H00.F $0.008999 0.0098 USD
0
$5.64M 6.17M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $5.64M 6.17M USD 0 -$0.02 -0.02 USD
LEONI AG  LEOA.F $0.004 0.0043 USD
0
$3.6M 3.94M USD $0 0 USD $0 0 USD $0 0 USD $3.6M 3.94M USD 0 $0 0 USD
Alelion Energy Systems AB (publ)  2FZ.F $0.0041 0.0044 USD
0
$2.64M 2.88M USD $0 0 USD $0 0 USD $0 0 USD $2.64M 2.88M USD 0 $0 0 USD
AMTE Power plc  9FO.F $0.005 0.0054 USD
0
$2.52M 2.75M USD $0 0 USD $0 0 USD $0 0 USD $2.52M 2.75M USD 0 $0 0 USD
GBLT Corp.  4G9.F $0.0005 0.00054 USD
0
$1.5M 1.64M USD $0 0 USD $0 0 USD $0 0 USD $1.5M 1.64M USD 0 $0 0 USD
Nilar International AB (publ)  4D2.F $0.002 0.0021 USD
0
$1.46M 1.59M USD $0 0 USD $0 0 USD $0 0 USD $1.46M 1.59M USD 0 $0 0 USD
Abound Energy Inc.  0E9.F $0.02 0.02 USD
-2.44
$885.51K 967.98K USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $885.51K 967.98K USD 0 -$0.04 -0.04 USD
LEONI AG  LEO.F $0.02 0.03 USD
0
$813.46K 889.22K USD $0 0 USD $0 0 USD $0 0 USD $813.46K 889.22K USD 0 $0 0 USD
  FEY2.F $0
0
$0 $0 $0 $0 $0 0 $0
  3U3.F $0
0
$0 $0 $0 $0 $0 0 $0
  PPW.F $0.4099
0
$0 $0 $0 $0 $0 0 $0
Proton Motor Power Systems Plc  P6K0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください