$3.25T
มูลค่าตามราคาตลาดทั้งหมด
$145.81B
วอลุ่มทั้งหมด
BTC 56.81%     ETH 12.32%
การครองตลาด

ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: อุปกรณ์ไฟฟ้าและอะไหล่ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (75)
อุปกรณ์ไฟฟ้าและอะไหล่ (75)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Plug Power Inc.  PLUN.F €1.92 2.09 USD
+3.32
€2.67B 2.91B USD €72.55K 79.31K USD €1.83 2 USD €1.98 2.16 USD €2.67B 2.91B USD 0 -€2.04 -2.2 USD
Ceres Power Holdings plc  CFJA.F €3.52 3.85 USD
-3.35
€686.03M 749.93M USD €2.00K 2.19K USD €3.52 3.85 USD €3.70 4.04 USD €686.03M 749.93M USD 0 -€0.21 -0.2 USD
PowerCell Sweden AB (publ)  27W.F €3.51 3.84 USD
+3.05
€213.80M 233.71M USD €2.56K 2.8K USD €3.42 3.74 USD €3.51 3.84 USD €213.80M 233.71M USD 0 -€0.07 -0.07 USD
NOVONIX Limited  GC3.F €0.24 0.26 USD
-0.08
€203.79M 222.77M USD €30.00 32.79 USD €0.24 0.26 USD €0.24 0.26 USD €203.79M 222.77M USD 0 -€0.07 -0.07 USD
AFC Energy plc  QC8.F €0.12 0.13 USD
-2.51
€131.94M 144.23M USD €160.00K 174.9K USD €0.12 0.13 USD €0.12 0.13 USD €131.94M 144.23M USD 0 -€0.03 -0.03 USD
Exro Technologies Inc.  1O2.F €0.00 0.0054 USD
0
€7.05M 7.71M USD €3.90K 4.26K USD €0.00 0.0027 USD €0.00 0.0054 USD €7.05M 7.71M USD 0 -€0.44 -0.4 USD
ABB Ltd  ABJA.F €61.60 67.34 USD
-0.96
€112.89B 123.4B USD €230.00 251.42 USD €61.60 67.34 USD €62.80 68.65 USD €112.89B 123.4B USD 29.47 €2.09 2.28 USD
Delta Electronics (Thailand) Public Company Limited  NVAW.F €5.05 5.52 USD
0
€64.41B 70.41B USD €300.00 327.94 USD €5.05 5.52 USD €5.05 5.52 USD €64.41B 70.41B USD 126.25 €0.04 0.04 USD
Vertiv Holdings Co  49V.F €154.50 168.89 USD
-3.2
€59.07B 64.58B USD €115.00 125.71 USD €154.50 168.89 USD €156.54 171.12 USD €59.07B 64.58B USD 67.76 €2.28 2.49 USD
Mitsubishi Electric Corporation  MIE1.F €24.87 27.19 USD
-1
€51.48B 56.28B USD €20.00 21.86 USD €24.87 27.19 USD €24.92 27.24 USD €51.48B 56.28B USD 23.46 €1.06 1.16 USD
Legrand SA  LRC.F €131.30 143.53 USD
+2.42
€34.38B 37.59B USD €100.00 109.31 USD €129.95 142.05 USD €131.30 143.53 USD €34.38B 37.59B USD 28.29 €4.64 5.07 USD
Legrand SA  LRC0.F €26.20 28.64 USD
+3.97
€34.30B 37.5B USD €40.00 43.73 USD €26.20 28.64 USD €26.20 28.64 USD €34.30B 37.5B USD 28.17 €0.93 1.02 USD
Fujikura Ltd.  FJK.F €98.80 108 USD
-4.08
€27.26B 29.8B USD €653.00 713.82 USD €98.80 108 USD €103.00 112.59 USD €27.26B 29.8B USD 38.00 €2.60 2.84 USD
Prysmian S.p.A.  AEU.F €84.44 92.3 USD
-1.03
€24.22B 26.47B USD €1.03K 1.12K USD €84.44 92.3 USD €86.90 94.99 USD €24.22B 26.47B USD 20.54 €4.11 4.49 USD
Bloom Energy Corporation  1ZB.F €95.40 104.29 USD
+0.63
€22.56B 24.66B USD €604.00 660.25 USD €94.80 103.63 USD €97.13 106.18 USD €22.56B 24.66B USD 1362.85 €0.07 0.08 USD
Hubbell Incorporated  HUEC.F €376.00 411.02 USD
0
€20.60B 22.52B USD €6.00 6.56 USD €376.00 411.02 USD €376.00 411.02 USD €20.60B 22.52B USD 27.40 €13.72 15 USD
Acuity Inc.  AQ8.F €316.00 345.43 USD
0
€10.10B 11.04B USD €15.00 16.4 USD €316.00 345.43 USD €316.00 345.43 USD €10.10B 11.04B USD 29.39 €10.75 11.75 USD
Fuji Electric Co., Ltd.  FJE.F €62.50 68.32 USD
+0.81
€9.31B 10.18B USD €80.00 87.45 USD €62.50 68.32 USD €62.50 68.32 USD €9.31B 10.18B USD 19.71 €3.17 3.47 USD
YASKAWA Electric Corporation  YEC.F €27.80 30.39 USD
+6.23
€7.21B 7.88B USD €721.00 788.15 USD €27.38 29.93 USD €27.80 30.39 USD €7.21B 7.88B USD 22.78 €1.22 1.33 USD
Advanced Energy Industries, Inc.  AVX.F €190.00 207.7 USD
+1.06
€7.17B 7.84B USD €50.00 54.66 USD €190.00 207.7 USD €190.00 207.7 USD €7.17B 7.84B USD 57.75 €3.29 3.6 USD
NKT A/S  NKT.F €108.40 118.5 USD
+3.14
€5.80B 6.34B USD €97.00 106.03 USD €108.40 118.5 USD €108.40 118.5 USD €5.80B 6.34B USD 25.80 €4.20 4.59 USD
Nexans S.A.  NXS.F €123.70 135.22 USD
-3.96
€5.41B 5.91B USD €80.00 87.45 USD €118.90 129.97 USD €131.20 143.42 USD €5.41B 5.91B USD 11.62 €10.64 11.63 USD
EnerSys  FDN.F €126.10 137.84 USD
+0.24
€4.73B 5.17B USD €80.00 87.45 USD €125.50 137.19 USD €126.10 137.84 USD €4.73B 5.17B USD 17.20 €7.33 8.01 USD
Furukawa Electric Co., Ltd.  FKA.F €55.00 60.12 USD
-0.9
€3.93B 4.3B USD €20.00 21.86 USD €55.00 60.12 USD €55.00 60.12 USD €3.93B 4.3B USD 19.92 €2.76 3.02 USD
Powell Industries, Inc.  PW2.F €292.80 320.07 USD
+0.41
€3.54B 3.87B USD €5.00 5.47 USD €292.80 320.07 USD €292.80 320.07 USD €3.54B 3.87B USD 22.92 €12.77 13.96 USD
Cenergy Holdings SA  9CN.F €15.98 17.47 USD
+4.44
€3.39B 3.71B USD €163.00 178.18 USD €15.66 17.12 USD €15.98 17.47 USD €3.39B 3.71B USD 18.36 €0.87 0.95 USD
Signify N.V.  G14.F €19.89 21.74 USD
+2.53
€2.38B 2.6B USD €13.00 14.21 USD €19.89 21.74 USD €19.89 21.74 USD €2.38B 2.6B USD 8.05 €2.47 2.7 USD
GS Yuasa Corporation  G9Y.F €20.74 22.67 USD
-0.77
€2.11B 2.3B USD €60.00 65.59 USD €20.74 22.67 USD €20.74 22.67 USD €2.11B 2.3B USD 11.98 €1.73 1.89 USD
Atkore Inc.  AOA.F €54.28 59.34 USD
-0.33
€1.86B 2.03B USD €270.00 295.15 USD €54.28 59.34 USD €54.28 59.34 USD €1.86B 2.03B USD 0 -€0.38 -0.4 USD
SWCC Corporation  7VY.F €59.50 65.04 USD
-1.65
€1.81B 1.98B USD €10.00 10.93 USD €59.50 65.04 USD €59.50 65.04 USD €1.81B 1.98B USD 21.02 €2.83 3.09 USD
Energizer Holdings, Inc.  EGG.F €15.20 16.62 USD
-1.3
€1.04B 1.14B USD €40.00 43.73 USD €15.20 16.62 USD €15.20 16.62 USD €1.04B 1.14B USD 5.33 €2.85 3.12 USD
Microvast Holdings, Inc.  2OZA.F €2.96 3.23 USD
-5.8
€970.76M 1.06B USD €1.10K 1.2K USD €2.96 3.23 USD €3.05 3.34 USD €970.76M 1.06B USD 0 -€0.33 -0.3 USD
Preformed Line Products Company  P4L.F €181.00 197.86 USD
+1.69
€949.69M 1.04B USD €16.00 17.49 USD €181.00 197.86 USD €188.00 205.51 USD €949.69M 1.04B USD 27.93 €6.48 7.08 USD
Volex plc  64K.F €4.62 5.05 USD
-3.35
€868.94M 949.86M USD €174.00 190.21 USD €4.62 5.05 USD €4.62 5.05 USD €868.94M 949.86M USD 17.76 €0.26 0.28 USD
Ceres Power Holdings plc  CFJ.F €1.95 2.13 USD
+7.14
€854.65M 934.25M USD €21.00 22.96 USD €1.79 1.96 USD €1.95 2.13 USD €854.65M 934.25M USD 0 -€0.10 -0.1 USD
Plejd AB (publ)  3CA.F €70.40 76.96 USD
+1.29
€795.94M 870.07M USD €50.00 54.66 USD €70.40 76.96 USD €70.40 76.96 USD €795.94M 870.07M USD 54.15 €1.30 1.42 USD
Kempower Oyj  D9C.F €14.14 15.46 USD
-0.91
€790.27M 863.87M USD €5.00 5.47 USD €14.14 15.46 USD €14.14 15.46 USD €790.27M 863.87M USD 0 -€0.15 -0.1 USD
Hosiden Corporation  HOD.F €13.90 15.19 USD
-1.42
€722.13M 789.38M USD €111.00 121.34 USD €13.90 15.19 USD €13.90 15.19 USD €722.13M 789.38M USD 35.64 €0.39 0.43 USD
Reunert Limited  REU1.F €3.68 4.02 USD
0
€701.77M 767.13M USD €350.00 382.6 USD €2.38 2.6 USD €2.38 2.6 USD €701.77M 767.13M USD 14.15 €0.26 0.28 USD
Fagerhult Group AB  2F0.F €3.52 3.84 USD
-1.26
€637.14M 696.48M USD €3.11K 3.39K USD €3.52 3.84 USD €3.52 3.84 USD €637.14M 696.48M USD 27.03 €0.13 0.14 USD
Kimball Electronics, Inc.  3C3.F €25.40 27.77 USD
+1.6
€636.81M 696.12M USD €207.00 226.28 USD €25.40 27.77 USD €25.40 27.77 USD €636.81M 696.12M USD 30.60 €0.83 0.91 USD
Mersen S.A.  CBE0.F €4.68 5.12 USD
0
€569.68M 622.73M USD €0.00 0 USD €4.68 5.12 USD €4.68 5.12 USD €569.68M 622.73M USD 7.67 €0.61 0.67 USD
Toyo Tanso Co., Ltd.  T9T.F €26.40 28.86 USD
+0.76
€564.38M 616.94M USD €100.00 109.31 USD €26.40 28.86 USD €26.40 28.86 USD €564.38M 616.94M USD 13.33 €1.98 2.16 USD
Mersen S.A.  CBE.F €21.40 23.39 USD
-1.38
€520.99M 569.51M USD €31.00 33.89 USD €21.40 23.39 USD €21.40 23.39 USD €520.99M 569.51M USD 10.75 €1.99 2.18 USD
Lightbridge Corporation  N7ON.F €14.08 15.39 USD
-4.61
€455.79M 498.24M USD €300.00 327.94 USD €14.08 15.39 USD €14.30 15.63 USD €455.79M 498.24M USD 0 -€0.68 -0.7 USD
Leoch International Technology Limited  0LT.F €0.19 0.2 USD
-1.07
€260.26M 284.5M USD €1.37K 1.5K USD €0.19 0.2 USD €0.19 0.2 USD €260.26M 284.5M USD 4.62 €0.04 0.04 USD
Luceco plc  2LC.F €1.52 1.66 USD
0
€228.87M 250.18M USD €50.00 54.66 USD €1.52 1.66 USD €1.52 1.66 USD €228.87M 250.18M USD 13.81 €0.11 0.12 USD
Alfen N.V.  703.F €10.21 11.16 USD
-0.54
€222.00M 242.67M USD €50.00 54.66 USD €10.21 11.16 USD €10.21 11.16 USD €222.00M 242.67M USD 0 -€0.79 -0.8 USD
Apator S.A.  8QM.F €5.25 5.74 USD
-2.42
€155.72M 170.22M USD €22.00 24.05 USD €5.25 5.74 USD €5.25 5.74 USD €155.72M 170.22M USD 9.21 €0.57 0.62 USD
Zumtobel Group AG  T9Z.F €3.61 3.94 USD
+0.84
€152.63M 166.84M USD €1.40K 1.53K USD €3.61 3.94 USD €3.61 3.94 USD €152.63M 166.84M USD 0 -€0.03 -0.03 USD
Dialight plc  3HQ.F €3.68 4.02 USD
+1.1
€146.42M 160.06M USD €1.20K 1.31K USD €3.68 4.02 USD €3.68 4.02 USD €146.42M 160.06M USD 23.00 €0.16 0.17 USD
VPower Group International Holdings Limited  2V3.F €0.02 0.02 USD
-4.88
€131.71M 143.98M USD €500.00 546.57 USD €0.02 0.02 USD €0.02 0.02 USD €131.71M 143.98M USD 0 €0.00 0 USD
Intellego Technologies AB  7RW.F €4.12 4.5 USD
0
€130.44M 142.59M USD €722.00 789.24 USD €4.12 4.5 USD €4.19 4.57 USD €130.44M 142.59M USD 4.62 €0.89 0.97 USD
AS Harju Elekter  HD8.F €4.42 4.83 USD
-0.67
€86.99M 95.09M USD €100.00 109.31 USD €4.42 4.83 USD €4.42 4.83 USD €86.99M 95.09M USD 14.25 €0.31 0.34 USD
Ilika plc  I8A.F €0.43 0.47 USD
0
€78.53M 85.85M USD €1.15K 1.25K USD €0.43 0.47 USD €0.43 0.47 USD €78.53M 85.85M USD 0 -€0.04 -0.04 USD
Ultralife Corporation  ULB.F €4.65 5.08 USD
+0.11
€77.42M 84.63M USD €3.00 3.28 USD €4.57 5 USD €4.65 5.08 USD €77.42M 84.63M USD 51.66 €0.09 0.1 USD
CBAK Energy Technology, Inc.  B6JA.F €0.73 0.8 USD
0
€69.11M 75.54M USD €2.20K 2.4K USD €0.73 0.8 USD €0.73 0.8 USD €69.11M 75.54M USD 0 -€0.06 -0.06 USD
Garo Aktiebolag (publ)  46GA.F €1.31 1.43 USD
+0.31
€68.07M 74.41M USD €100.00 109.31 USD €1.31 1.43 USD €1.31 1.43 USD €68.07M 74.41M USD 0 -€0.03 -0.03 USD
Ocean Power Technologies, Inc.  RUOC.F €0.32 0.35 USD
0
€65.49M 71.59M USD €550.00 601.22 USD €0.32 0.35 USD €0.33 0.36 USD €65.49M 71.59M USD 0 -€0.14 -0.1 USD
ELQ S.A.  7DP.F €0.59 0.64 USD
0
€63.67M 69.6M USD €25.00 27.33 USD €0.59 0.64 USD €0.60 0.66 USD €63.67M 69.6M USD 58.50 €0.01 0.01 USD
RF Industries, Ltd.  RF5.F €5.10 5.57 USD
0
€55.46M 60.63M USD €63.00 68.87 USD €5.10 5.57 USD €5.10 5.57 USD €55.46M 60.63M USD 0 -€0.03 -0.03 USD
Gelion plc  X0S.F €0.18 0.2 USD
0
€47.49M 51.92M USD €150.00 163.97 USD €0.18 0.2 USD €0.18 0.2 USD €47.49M 51.92M USD 0 -€0.05 -0.05 USD
FRIWO AG  CEA.F €5.40 5.9 USD
0
€46.85M 51.21M USD €2.00 2.19 USD €5.40 5.9 USD €5.40 5.9 USD €46.85M 51.21M USD 6.27 €0.86 0.94 USD
Hoenle AG  HNL.F €6.82 7.46 USD
-0.87
€42.23M 46.17M USD €185.00 202.23 USD €6.68 7.3 USD €6.82 7.46 USD €42.23M 46.17M USD 0 -€2.19 -2.3 USD
Endurance Motive, S.A.  7VB.F €3.67 4.01 USD
+0.82
€41.60M 45.47M USD €3.33K 3.64K USD €3.57 3.9 USD €3.80 4.15 USD €41.60M 45.47M USD 0 -€0.13 -0.1 USD
Forsee Power S.A.  4OY.F €0.26 0.28 USD
-1.91
€31.60M 34.54M USD €3.68K 4.02K USD €0.25 0.28 USD €0.26 0.28 USD €31.60M 34.54M USD 0 -€0.17 -0.1 USD
Ryzon Materials Limited  U1P.F €0.02 0.02 USD
0
€30.30M 33.12M USD €6.40K 7K USD €0.02 0.02 USD €0.02 0.02 USD €30.30M 33.12M USD 0 -€0.03 -0.03 USD
Ideal Power Inc.  5ILA.F €3.38 3.69 USD
+7.64
€28.77M 31.45M USD €216.00 236.12 USD €3.38 3.69 USD €3.38 3.69 USD €28.77M 31.45M USD 0 -€1.07 -1.1 USD
FuelPositive Corporation  ZM7A.F €0.04 0.05 USD
+7.69
€27.46M 30.01M USD €12.25K 13.39K USD €0.04 0.05 USD €0.04 0.05 USD €27.46M 30.01M USD 0 -€0.02 -0.02 USD
Nucletron Electronic Aktiengesellschaft  NUC.F €7.60 8.31 USD
0
€21.31M 23.3M USD €5.00 5.47 USD €7.60 8.31 USD €7.60 8.31 USD €21.31M 23.3M USD 16.88 €0.45 0.49 USD
eEnergy Group Plc  A1Z1.F €0.04 0.04 USD
+2.6
€20.10M 21.97M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €20.10M 21.97M USD 0 -€0.01 -0.01 USD
LION E-Mobility AG  LMIA.F €1.02 1.11 USD
+0.99
€13.11M 14.33M USD €500.00 546.57 USD €1.02 1.11 USD €1.02 1.11 USD €13.11M 14.33M USD 0 -€0.53 -0.5 USD
ATON Green Storage S.p.A.  6E6.F €1.55 1.69 USD
-1.27
€12.14M 13.27M USD €500.00 546.57 USD €1.55 1.69 USD €1.55 1.69 USD €12.14M 13.27M USD 0 -€1.04 -1.1 USD
Legend Power Systems Inc.  XLE1.F €0.07 0.07 USD
-4.41
€10.51M 11.49M USD €3.00K 3.28K USD €0.07 0.07 USD €0.07 0.07 USD €10.51M 11.49M USD 0 -€0.02 -0.02 USD
Heliospectra AB (publ)  H00.F €0.00 0.00054 USD
0
€4.61M 5.04M USD €390.00 426.32 USD €0.00 0.00054 USD €0.00 0.00054 USD €4.61M 5.04M USD 0 -€0.01 -0.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀