Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.12T
Tổng vốn hoá thị trường
$128.24B
Tổng khối lượng
BTC 56.89%     ETH 11.77%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Plug Power Inc.  PLUN.F €1.93 2.11 USD
+1.05
€2.69B 2.94B USD €31.68K 34.63K USD €1.90 2.08 USD €1.96 2.14 USD €2.69B 2.94B USD 0 -€2.04 -2.2 USD
Ceres Power Holdings plc  CFJA.F €3.86 4.22 USD
-2.28
€751.45M 821.43M USD €1.70K 1.86K USD €3.86 4.22 USD €3.86 4.22 USD €751.45M 821.43M USD 0 -€0.21 -0.2 USD
PowerCell Sweden AB (publ)  27W.F €3.50 3.83 USD
+3.92
€213.19M 233.04M USD €1.92K 2.09K USD €3.34 3.65 USD €3.51 3.83 USD €213.19M 233.04M USD 0 -€0.07 -0.07 USD
NOVONIX Limited  GC3.F €0.24 0.26 USD
0
€203.79M 222.77M USD €35.00K 38.26K USD €0.24 0.26 USD €0.24 0.26 USD €203.79M 222.77M USD 0 -€0.07 -0.07 USD
AFC Energy plc  QC8.F €0.12 0.13 USD
-0.17
€135.11M 147.69M USD €21.50K 23.5K USD €0.12 0.13 USD €0.12 0.13 USD €135.11M 147.69M USD 0 -€0.03 -0.03 USD
Exro Technologies Inc.  1O2.F €0.00 0.0054 USD
0
€7.05M 7.71M USD €3.90K 4.26K USD €0.00 0.0027 USD €0.00 0.0054 USD €7.05M 7.71M USD 0 -€0.44 -0.4 USD
ABB Ltd  ABJA.F €61.00 66.68 USD
-0.97
€112.00B 122.44B USD €250.00 273.28 USD €61.00 66.68 USD €61.00 66.68 USD €112.00B 122.44B USD 28.63 €2.13 2.33 USD
Delta Electronics (Thailand) Public Company Limited  NVAW.F €5.15 5.63 USD
0
€65.68B 71.8B USD €1.49K 1.63K USD €5.15 5.63 USD €5.15 5.63 USD €65.68B 71.8B USD 128.75 €0.04 0.04 USD
Vertiv Holdings Co  49V.F €157.28 171.93 USD
+0.43
€60.14B 65.74B USD €100.00 109.31 USD €156.78 171.38 USD €159.62 174.49 USD €60.14B 65.74B USD 69.28 €2.27 2.48 USD
Mitsubishi Electric Corporation  MIE1.F €24.43 26.71 USD
-0.24
€50.57B 55.28B USD €20.00 21.86 USD €24.43 26.71 USD €24.43 26.71 USD €50.57B 55.28B USD 23.26 €1.05 1.15 USD
Legrand SA  LRC.F €130.65 142.82 USD
+1.71
€34.21B 37.4B USD €150.00 163.97 USD €130.65 142.82 USD €130.65 142.82 USD €34.21B 37.4B USD 28.15 €4.64 5.07 USD
Legrand SA  LRC0.F €25.80 28.2 USD
+2.38
€33.78B 36.93B USD €40.00 43.73 USD €25.80 28.2 USD €25.80 28.2 USD €33.78B 36.93B USD 28.04 €0.92 1.01 USD
Fujikura Ltd.  FJK.F €95.20 104.07 USD
+2.15
€26.27B 28.72B USD €4.00 4.37 USD €95.20 104.07 USD €95.20 104.07 USD €26.27B 28.72B USD 36.75 €2.59 2.83 USD
Prysmian S.p.A.  AEU.F €84.46 92.33 USD
-0.4
€24.22B 26.48B USD €471.00 514.87 USD €84.46 92.33 USD €84.46 92.33 USD €24.22B 26.48B USD 20.60 €4.10 4.48 USD
Bloom Energy Corporation  1ZB.F €100.42 109.77 USD
+0.24
€23.75B 25.96B USD €410.00 448.19 USD €97.75 106.85 USD €102.76 112.33 USD €23.75B 25.96B USD 1255.25 €0.08 0.09 USD
Hubbell Incorporated  HUEC.F €374.00 408.83 USD
+2.19
€20.49B 22.4B USD €6.00 6.56 USD €374.00 408.83 USD €374.00 408.83 USD €20.49B 22.4B USD 27.04 €13.83 15.12 USD
Acuity Inc.  AQ8.F €318.00 347.62 USD
+1.27
€10.16B 11.11B USD €15.00 16.4 USD €318.00 347.62 USD €318.00 347.62 USD €10.16B 11.11B USD 29.09 €10.93 11.95 USD
Fuji Electric Co., Ltd.  FJE.F €60.00 65.59 USD
-0.83
€8.94B 9.77B USD €80.00 87.45 USD €60.00 65.59 USD €60.00 65.59 USD €8.94B 9.77B USD 18.92 €3.17 3.47 USD
Advanced Energy Industries, Inc.  AVX.F €185.00 202.23 USD
+1.65
€6.98B 7.63B USD €6.00 6.56 USD €185.00 202.23 USD €185.00 202.23 USD €6.98B 7.63B USD 56.23 €3.29 3.6 USD
YASKAWA Electric Corporation  YEC.F €26.10 28.53 USD
-0.53
€6.77B 7.4B USD €1.00 1.09 USD €26.10 28.53 USD €26.82 29.32 USD €6.77B 7.4B USD 21.39 €1.22 1.33 USD
Nexans S.A.  NXS.F €129.90 142 USD
+1.48
€5.68B 6.21B USD €100.00 109.31 USD €129.90 142 USD €129.90 142 USD €5.68B 6.21B USD 12.20 €10.64 11.63 USD
NKT A/S  NKT.F €104.30 114.01 USD
-0.57
€5.58B 6.1B USD €97.00 106.03 USD €104.30 114.01 USD €104.30 114.01 USD €5.58B 6.1B USD 24.83 €4.20 4.59 USD
EnerSys  FDN.F €125.40 137.08 USD
+0.24
€4.70B 5.14B USD €80.00 87.45 USD €125.40 137.08 USD €125.40 137.08 USD €4.70B 5.14B USD 16.99 €7.38 8.07 USD
Furukawa Electric Co., Ltd.  FKA.F €53.00 57.94 USD
-1.85
€3.79B 4.14B USD €20.00 21.86 USD €53.00 57.94 USD €53.50 58.48 USD €3.79B 4.14B USD 19.27 €2.75 3.01 USD
Powell Industries, Inc.  PW2.F €292.20 319.41 USD
+6.18
€3.53B 3.86B USD €5.00 5.47 USD €287.80 314.6 USD €292.20 319.41 USD €3.53B 3.86B USD 22.93 €12.74 13.93 USD
Cenergy Holdings SA  9CN.F €15.22 16.64 USD
-1.3
€3.23B 3.53B USD €294.00 321.38 USD €15.22 16.64 USD €15.22 16.64 USD €3.23B 3.53B USD 17.49 €0.87 0.95 USD
Signify N.V.  G14.F €20.18 22.06 USD
+2.18
€2.41B 2.64B USD €13.00 14.21 USD €19.95 21.81 USD €20.18 22.06 USD €2.41B 2.64B USD 8.17 €2.47 2.7 USD
GS Yuasa Corporation  G9Y.F €20.80 22.74 USD
-4.06
€2.11B 2.31B USD €60.00 65.59 USD €20.80 22.74 USD €20.80 22.74 USD €2.11B 2.31B USD 12.02 €1.73 1.89 USD
Atkore Inc.  AOA.F €54.88 59.99 USD
-2.63
€1.88B 2.06B USD €270.00 295.15 USD €54.88 59.99 USD €54.88 59.99 USD €1.88B 2.06B USD 0 -€0.39 -0.4 USD
SWCC Corporation  7VY.F €60.50 66.13 USD
0
€1.84B 2.01B USD €10.00 10.93 USD €60.50 66.13 USD €60.50 66.13 USD €1.84B 2.01B USD 21.45 €2.82 3.08 USD
Energizer Holdings, Inc.  EGG.F €15.40 16.83 USD
-2.53
€1.05B 1.15B USD €40.00 43.73 USD €15.40 16.83 USD €15.40 16.83 USD €1.05B 1.15B USD 5.40 €2.85 3.12 USD
Microvast Holdings, Inc.  2OZA.F €3.14 3.43 USD
+1.16
€1.03B 1.13B USD €6.00K 6.56K USD €3.14 3.43 USD €3.16 3.46 USD €1.03B 1.13B USD 0 -€0.34 -0.3 USD
Preformed Line Products Company  P4L.F €176.00 192.39 USD
+0.57
€923.46M 1.01B USD €16.00 17.49 USD €176.00 192.39 USD €185.00 202.23 USD €923.46M 1.01B USD 26.30 €6.69 7.31 USD
Volex plc  64K.F €4.56 4.98 USD
+1.33
€857.65M 937.53M USD €728.00 795.8 USD €4.56 4.98 USD €4.56 4.98 USD €857.65M 937.53M USD 17.53 €0.26 0.28 USD
Ceres Power Holdings plc  CFJ.F €1.86 2.03 USD
-3.63
€815.21M 891.13M USD €239.00 261.26 USD €1.86 2.03 USD €1.86 2.03 USD €815.21M 891.13M USD 0 -€0.10 -0.1 USD
Kempower Oyj  D9C.F €14.46 15.81 USD
+4.48
€808.15M 883.42M USD €5.00 5.47 USD €14.22 15.54 USD €14.46 15.81 USD €808.15M 883.42M USD 0 -€0.15 -0.1 USD
Plejd AB (publ)  3CA.F €68.60 74.99 USD
-1.15
€775.59M 847.82M USD €50.00 54.66 USD €68.60 74.99 USD €68.60 74.99 USD €775.59M 847.82M USD 52.76 €1.30 1.42 USD
Hosiden Corporation  HOD.F €14.00 15.3 USD
-0.71
€727.32M 795.06M USD €111.00 121.34 USD €14.00 15.3 USD €14.00 15.3 USD €727.32M 795.06M USD 35.89 €0.39 0.43 USD
Reunert Limited  REU1.F €3.68 4.02 USD
0
€701.77M 767.13M USD €350.00 382.6 USD €2.38 2.6 USD €2.38 2.6 USD €701.77M 767.13M USD 14.15 €0.26 0.28 USD
Fagerhult Group AB  2F0.F €3.55 3.88 USD
-0.42
€643.48M 703.41M USD €3.11K 3.39K USD €3.55 3.88 USD €3.55 3.88 USD €643.48M 703.41M USD 27.30 €0.13 0.14 USD
Kimball Electronics, Inc.  3C3.F €25.00 27.33 USD
+0.81
€626.78M 685.16M USD €207.00 226.28 USD €25.00 27.33 USD €25.00 27.33 USD €626.78M 685.16M USD 30.48 €0.82 0.9 USD
Mersen S.A.  CBE0.F €4.68 5.12 USD
0
€569.68M 622.73M USD €0.00 0 USD €4.68 5.12 USD €4.68 5.12 USD €569.68M 622.73M USD 7.67 €0.61 0.67 USD
Toyo Tanso Co., Ltd.  T9T.F €26.20 28.64 USD
+1.55
€560.10M 612.27M USD €100.00 109.31 USD €26.20 28.64 USD €26.20 28.64 USD €560.10M 612.27M USD 13.29 €1.97 2.15 USD
Mersen S.A.  CBE.F €21.75 23.78 USD
-1.36
€529.51M 578.82M USD €31.00 33.89 USD €21.75 23.78 USD €21.75 23.78 USD €529.51M 578.82M USD 10.92 €1.99 2.18 USD
Lightbridge Corporation  N7ON.F €13.60 14.87 USD
0
€440.25M 481.25M USD €300.00 327.94 USD €13.60 14.87 USD €13.66 14.93 USD €440.25M 481.25M USD 0 -€0.68 -0.7 USD
Leoch International Technology Limited  0LT.F €0.19 0.21 USD
0
€267.30M 292.19M USD €1.37K 1.5K USD €0.19 0.21 USD €0.19 0.21 USD €267.30M 292.19M USD 4.75 €0.04 0.04 USD
Luceco plc  2LC.F €1.53 1.67 USD
-0.65
€230.37M 251.83M USD €50.00 54.66 USD €1.53 1.67 USD €1.53 1.67 USD €230.37M 251.83M USD 13.90 €0.11 0.12 USD
Alfen N.V.  703.F €10.31 11.26 USD
-1.01
€224.06M 244.93M USD €50.00 54.66 USD €10.31 11.26 USD €10.31 11.26 USD €224.06M 244.93M USD 0 -€0.79 -0.8 USD
Apator S.A.  8QM.F €5.35 5.85 USD
+0.56
€158.68M 173.46M USD €22.00 24.05 USD €5.35 5.85 USD €5.35 5.85 USD €158.68M 173.46M USD 9.38 €0.57 0.62 USD
Zumtobel Group AG  T9Z.F €3.43 3.74 USD
-4.33
€145.01M 158.51M USD €1.40K 1.53K USD €3.43 3.74 USD €3.43 3.74 USD €145.01M 158.51M USD 0 -€0.03 -0.03 USD
Dialight plc  3HQ.F €3.62 3.96 USD
-0.55
€144.03M 157.45M USD €1.20K 1.31K USD €3.62 3.96 USD €3.62 3.96 USD €144.03M 157.45M USD 22.62 €0.16 0.17 USD
VPower Group International Holdings Limited  2V3.F €0.02 0.02 USD
+16.67
€141.84M 155.05M USD €500.00 546.57 USD €0.02 0.02 USD €0.02 0.02 USD €141.84M 155.05M USD 0 €0.00 0 USD
Intellego Technologies AB  7RW.F €4.12 4.5 USD
0
€130.44M 142.59M USD €722.00 789.24 USD €4.12 4.5 USD €4.19 4.57 USD €130.44M 142.59M USD 4.62 €0.89 0.97 USD
AS Harju Elekter  HD8.F €4.44 4.85 USD
+0.23
€87.38M 95.52M USD €100.00 109.31 USD €4.44 4.85 USD €4.44 4.85 USD €87.38M 95.52M USD 14.32 €0.31 0.34 USD
Ilika plc  I8A.F €0.43 0.47 USD
-2.51
€78.72M 86.05M USD €1.15K 1.25K USD €0.43 0.47 USD €0.43 0.47 USD €78.72M 86.05M USD 0 -€0.04 -0.04 USD
Ultralife Corporation  ULB.F €4.70 5.14 USD
-1.78
€78.25M 85.54M USD €3.00 3.28 USD €4.70 5.14 USD €4.70 5.14 USD €78.25M 85.54M USD 52.22 €0.09 0.1 USD
CBAK Energy Technology, Inc.  B6JA.F €0.75 0.82 USD
-3.23
€71.00M 77.61M USD €2.20K 2.4K USD €0.75 0.82 USD €0.75 0.82 USD €71.00M 77.61M USD 0 -€0.06 -0.06 USD
Ocean Power Technologies, Inc.  RUOC.F €0.35 0.38 USD
-1.27
€70.06M 76.58M USD €550.00 601.22 USD €0.35 0.38 USD €0.35 0.38 USD €70.06M 76.58M USD 0 -€0.14 -0.1 USD
Garo Aktiebolag (publ)  46GA.F €1.29 1.41 USD
-1.07
€67.24M 73.5M USD €100.00 109.31 USD €1.29 1.41 USD €1.29 1.41 USD €67.24M 73.5M USD 0 -€0.03 -0.03 USD
ELQ S.A.  7DP.F €0.59 0.64 USD
+0.86
€63.67M 69.6M USD €25.00 27.33 USD €0.58 0.63 USD €0.59 0.64 USD €63.67M 69.6M USD 58.50 €0.01 0.01 USD
RF Industries, Ltd.  RF5.F €5.25 5.74 USD
+3.96
€57.09M 62.41M USD €63.00 68.87 USD €5.25 5.74 USD €5.25 5.74 USD €57.09M 62.41M USD 0 -€0.03 -0.03 USD
Gelion plc  X0S.F €0.18 0.2 USD
0
€47.49M 51.92M USD €150.00 163.97 USD €0.18 0.2 USD €0.18 0.2 USD €47.49M 51.92M USD 0 -€0.05 -0.05 USD
FRIWO AG  CEA.F €5.40 5.9 USD
+5.88
€46.85M 51.21M USD €2.00 2.19 USD €5.40 5.9 USD €5.40 5.9 USD €46.85M 51.21M USD 6.27 €0.86 0.94 USD
Hoenle AG  HNL.F €6.90 7.54 USD
-0.58
€42.73M 46.71M USD €120.00 131.18 USD €6.90 7.54 USD €6.90 7.54 USD €42.73M 46.71M USD 0 -€2.19 -2.3 USD
Endurance Motive, S.A.  7VB.F €3.43 3.75 USD
-2
€38.88M 42.5M USD €3.33K 3.64K USD €3.43 3.75 USD €3.51 3.84 USD €38.88M 42.5M USD 0 -€0.13 -0.1 USD
Forsee Power S.A.  4OY.F €0.25 0.28 USD
+3.88
€31.35M 34.27M USD €3.68K 4.02K USD €0.24 0.26 USD €0.25 0.28 USD €31.35M 34.27M USD 0 -€0.17 -0.1 USD
Ryzon Materials Limited  U1P.F €0.02 0.02 USD
0
€30.30M 33.12M USD €6.40K 7K USD €0.02 0.02 USD €0.02 0.02 USD €30.30M 33.12M USD 0 -€0.03 -0.03 USD
FuelPositive Corporation  ZM7A.F €0.04 0.04 USD
-3.61
€26.15M 28.58M USD €12.25K 13.39K USD €0.04 0.04 USD €0.04 0.04 USD €26.15M 28.58M USD 0 -€0.02 -0.02 USD
Ideal Power Inc.  5ILA.F €2.90 3.17 USD
+9.02
€24.68M 26.98M USD €216.00 236.12 USD €2.90 3.17 USD €2.90 3.17 USD €24.68M 26.98M USD 0 -€1.06 -1.1 USD
Nucletron Electronic Aktiengesellschaft  NUC.F €7.60 8.31 USD
0
€21.31M 23.3M USD €5.00 5.47 USD €7.60 8.31 USD €7.60 8.31 USD €21.31M 23.3M USD 16.88 €0.45 0.49 USD
eEnergy Group Plc  A1Z1.F €0.04 0.04 USD
-2.67
€18.58M 20.31M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €18.58M 20.31M USD 0 -€0.01 -0.01 USD
LION E-Mobility AG  LMIA.F €1.02 1.11 USD
-1.92
€13.11M 14.33M USD €3.00 3.28 USD €1.02 1.11 USD €1.02 1.11 USD €13.11M 14.33M USD 0 -€0.53 -0.5 USD
ATON Green Storage S.p.A.  6E6.F €1.45 1.59 USD
-7.64
€11.35M 12.41M USD €1.66K 1.82K USD €1.45 1.59 USD €1.86 2.03 USD €11.35M 12.41M USD 0 -€1.04 -1.1 USD
Legend Power Systems Inc.  XLE1.F €0.07 0.07 USD
-4.26
€10.91M 11.93M USD €3.00K 3.28K USD €0.07 0.07 USD €0.07 0.07 USD €10.91M 11.93M USD 0 -€0.02 -0.02 USD
Heliospectra AB (publ)  H00.F €0.00 0.00054 USD
0
€4.61M 5.04M USD €390.00 426.32 USD €0.00 0.00054 USD €0.00 0.00054 USD €4.61M 5.04M USD 0 -€0.01 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀