$2.14T
Capitalizzazione totale
$85.66B
Volume totale
BTC 55.72%     ETH 8.85%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Samsung SDI Co., Ltd. XSDG.F DE €70.20 81.03 USD
+2.63
€22.10B 25.51B USD €927.00 1.07K USD €69.80 80.57 USD €71.00 81.96 USD €22.10B 25.51B USD 0 -€1.39 -1.6 USD
de Plug Power Inc. PLUN.F DE €2.33 2.69 USD
-1.4
€3.25B 3.75B USD €7.75K 8.95K USD €2.31 2.67 USD €2.41 2.78 USD €3.25B 3.75B USD 0 -€1.22 -1.4 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJA.F DE €6.64 7.66 USD
-9.04
€1.42B 1.64B USD €1.28K 1.48K USD €6.64 7.66 USD €6.96 8.03 USD €1.42B 1.64B USD 0 -€0.28 -0.3 USD
Ballard Power Systems Inc. Ballard Power Systems Inc. PO0.F DE €3.29 3.79 USD
-9.28
€990.65M 1.14B USD €10.46K 12.08K USD €3.29 3.79 USD €3.69 4.26 USD €990.65M 1.14B USD 0 -€0.24 -0.2 USD
de H-Power plc QC8.F DE €0.14 0.16 USD
-2.64
€159.56M 184.19M USD €5.00K 5.77K USD €0.14 0.16 USD €0.14 0.16 USD €159.56M 184.19M USD 0 -€0.02 -0.02 USD
de PowerCell Sweden AB (publ) 27W.F DE €2.02 2.33 USD
-3.81
€117.06M 135.12M USD €2.50K 2.89K USD €2.02 2.33 USD €2.05 2.37 USD €117.06M 135.12M USD 0 -€0.08 -0.09 USD
ABB Ltd ABB Ltd ABJA.F DE €92.60 106.89 USD
+0.43
€168.06B 194B USD €200.00 230.87 USD €92.60 106.89 USD €93.20 107.58 USD €168.06B 194B USD 39.91 €2.32 2.68 USD
Vertiv Holdings Co Vertiv Holdings Co 49V.F DE €278.15 321.08 USD
-0.82
€106.84B 123.33B USD €220.00 253.95 USD €277.10 319.87 USD €287.50 331.87 USD €106.84B 123.33B USD 79.92 €3.48 4.02 USD
de Delta Electronics (Thailand) Public Company Limited NVAW.F DE €8.10 9.35 USD
-4.14
€101.04B 116.63B USD €514.00 593.33 USD €7.70 8.89 USD €8.10 9.35 USD €101.04B 116.63B USD 135.00 €0.06 0.07 USD
de Bloom Energy Corporation 1ZB.F DE €285.00 328.99 USD
-0.52
€81.07B 93.58B USD €290.00 334.76 USD €281.00 324.37 USD €304.00 350.92 USD €81.07B 93.58B USD 0 -€0.03 -0.03 USD
de Mitsubishi Electric Corporation MIE1.F DE €33.13 38.24 USD
+2.25
€67.80B 78.26B USD €15.00 17.32 USD €32.13 37.08 USD €33.13 38.24 USD €67.80B 78.26B USD 30.67 €1.08 1.25 USD
Prysmian S.p.A. Prysmian S.p.A. AEU.F DE €145.30 167.72 USD
-2.48
€42.46B 49.02B USD €227.00 262.03 USD €145.00 167.38 USD €149.05 172.05 USD €42.46B 49.02B USD 30.84 €4.71 5.44 USD
de Legrand SA LRC.F DE €145.60 168.07 USD
-4.71
€38.06B 43.93B USD €2.00 2.31 USD €145.60 168.07 USD €146.45 169.05 USD €38.06B 43.93B USD 29.95 €4.86 5.61 USD
de Legrand SA LRC0.F DE €28.80 33.24 USD
-4.64
€37.64B 43.45B USD €20.00 23.09 USD €28.80 33.24 USD €28.80 33.24 USD €37.64B 43.45B USD 29.69 €0.97 1.12 USD
Hubbell Incorporated Hubbell Incorporated HUEC.F DE €446.90 515.87 USD
-3.87
€23.61B 27.26B USD €1.00 1.15 USD €446.90 515.87 USD €446.90 515.87 USD €23.61B 27.26B USD 30.13 €14.83 17.12 USD
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FKA.F DE €264.35 305.15 USD
+0.34
€18.60B 21.47B USD €175.00 202.01 USD €259.15 299.15 USD €264.35 305.15 USD €18.60B 21.47B USD 47.28 €5.59 6.45 USD
de Advanced Energy Industries, Inc. AVX.F DE €318.40 367.54 USD
-4.87
€12.74B 14.71B USD €10.00 11.54 USD €318.40 367.54 USD €319.90 369.27 USD €12.74B 14.71B USD 75.45 €4.22 4.87 USD
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FJE.F DE €79.28 91.52 USD
+0.53
€11.57B 13.36B USD €900.00 1.04K USD €79.28 91.52 USD €79.28 91.52 USD €11.57B 13.36B USD 22.02 €3.60 4.16 USD
YASKAWA Electric Corporation YASKAWA Electric Corporation YEC.F DE €38.50 44.44 USD
+2.67
€9.99B 11.53B USD €180.00 207.78 USD €38.40 44.33 USD €38.50 44.44 USD €9.99B 11.53B USD 52.02 €0.74 0.85 USD
Powell Industries, Inc. Powell Industries, Inc. PW2.F DE €255.50 294.93 USD
-0.31
€9.31B 10.74B USD €47.00 54.25 USD €255.50 294.93 USD €255.50 294.93 USD €9.31B 10.74B USD 56.90 €4.49 5.18 USD
de Acuity Inc. AQ8.F DE €260.00 300.13 USD
-6.47
€7.88B 9.1B USD €19.00 21.93 USD €260.00 300.13 USD €260.00 300.13 USD €7.88B 9.1B USD 21.79 €11.93 13.77 USD
NKT A/S NKT A/S NKT.F DE €133.70 154.33 USD
-2.55
€7.15B 8.25B USD €1.00 1.15 USD €133.70 154.33 USD €133.70 154.33 USD €7.15B 8.25B USD 26.79 €4.99 5.76 USD
de EnerSys FDN.F DE €194.90 224.98 USD
-3.42
€7.12B 8.22B USD €9.00 10.39 USD €194.90 224.98 USD €194.90 224.98 USD €7.12B 8.22B USD 28.91 €6.74 7.78 USD
Nexans S.A. Nexans S.A. NXS.F DE €149.40 172.46 USD
-3.98
€6.53B 7.54B USD €60.00 69.26 USD €149.40 172.46 USD €152.40 175.92 USD €6.53B 7.54B USD 31.45 €4.75 5.48 USD
de Cenergy Holdings SA 9CN.F DE €24.12 27.84 USD
-5.26
€5.12B 5.91B USD €699.00 806.88 USD €24.12 27.84 USD €24.66 28.47 USD €5.12B 5.91B USD 26.50 €0.91 1.05 USD
Atkore Inc. Atkore Inc. AOA.F DE €68.05 78.55 USD
-3.27
€2.30B 2.65B USD €117.00 135.06 USD €68.05 78.55 USD €68.05 78.55 USD €2.30B 2.65B USD 0 -€3.14 -3.6 USD
de SWCC Corporation 7VY.F DE €74.50 86 USD
-1.32
€2.21B 2.55B USD €8.00 9.23 USD €74.50 86 USD €74.50 86 USD €2.21B 2.55B USD 21.59 €3.45 3.98 USD
Signify N.V. Signify N.V. G14.F DE €18.07 20.86 USD
+2.09
€2.15B 2.48B USD €800.00 923.47 USD €17.77 20.51 USD €18.07 20.86 USD €2.15B 2.48B USD 11.65 €1.55 1.79 USD
de Preformed Line Products Company P4L.F DE €332.00 383.24 USD
-3.49
€1.62B 1.87B USD €30.00 34.63 USD €332.00 383.24 USD €332.00 383.24 USD €1.62B 1.87B USD 54.51 €6.09 7.03 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJ.F DE €3.48 4.02 USD
-7.94
€1.49B 1.72B USD €202.00 233.18 USD €3.48 4.02 USD €3.48 4.02 USD €1.49B 1.72B USD 0 -€0.14 -0.1 USD
Energizer Holdings, Inc. Energizer Holdings, Inc. EGG.F DE €20.00 23.09 USD
+9.89
€1.37B 1.58B USD €260.00 300.13 USD €18.70 21.59 USD €20.00 23.09 USD €1.37B 1.58B USD 8.36 €2.39 2.76 USD
Volex plc Volex plc 64K.F DE €6.70 7.73 USD
-1.47
€1.23B 1.42B USD €500.00 577.17 USD €6.70 7.73 USD €6.70 7.73 USD €1.23B 1.42B USD 24.81 €0.27 0.31 USD
de Plejd AB (publ) 3CA.F DE €99.35 114.68 USD
-3.64
€1.13B 1.3B USD €38.00 43.86 USD €99.35 114.68 USD €99.35 114.68 USD €1.13B 1.3B USD 56.44 €1.76 2.03 USD
de Mersen S.A. CBE.F DE €42.10 48.6 USD
-0.28
€1.02B 1.18B USD €100.00 115.43 USD €42.10 48.6 USD €42.10 48.6 USD €1.02B 1.18B USD 73.85 €0.57 0.66 USD
de Toyo Tanso Co., Ltd. T9T.F DE €42.40 48.94 USD
-1.4
€902.06M 1.04B USD €203.00 234.33 USD €42.40 48.94 USD €42.40 48.94 USD €902.06M 1.04B USD 30.07 €1.41 1.63 USD
Hosiden Corporation Hosiden Corporation HOD.F DE €14.60 16.85 USD
0
€718.80M 829.73M USD €750.00 865.75 USD €14.60 16.85 USD €14.60 16.85 USD €718.80M 829.73M USD 8.95 €1.63 1.88 USD
de Kempower Oyj D9C.F DE €12.37 14.28 USD
-3.36
€685.86M 791.71M USD €96.00 110.82 USD €12.37 14.28 USD €12.37 14.28 USD €685.86M 791.71M USD 0 -€0.18 -0.2 USD
de Mersen S.A. CBE0.F DE €4.68 5.4 USD
0
€568.77M 656.55M USD €0.00 0 USD €4.68 5.4 USD €4.68 5.4 USD €568.77M 656.55M USD 7.67 €0.61 0.7 USD
Kimball Electronics, Inc. Kimball Electronics, Inc. 3C3.F DE €22.20 25.63 USD
-0.89
€533.89M 616.28M USD €100.00 115.43 USD €22.20 25.63 USD €22.20 25.63 USD €533.89M 616.28M USD 24.13 €0.92 1.06 USD
de Luceco plc 2LC.F DE €3.06 3.53 USD
0
€450.40M 519.91M USD €32.00 36.94 USD €3.06 3.53 USD €3.06 3.53 USD €450.40M 519.91M USD 19.12 €0.16 0.18 USD
SFC Energy AG SFC Energy AG F3C.F DE €20.95 24.18 USD
-4.77
€364.49M 420.74M USD €35.00 40.4 USD €20.95 24.18 USD €21.60 24.93 USD €364.49M 420.74M USD 0 -€0.06 -0.06 USD
Zaptec ASA Zaptec ASA 6I4.F DE €4.15 4.79 USD
+0.85
€361.14M 416.87M USD €72.00 83.11 USD €4.15 4.79 USD €4.15 4.79 USD €361.14M 416.87M USD 51.87 €0.08 0.09 USD
Alfen N.V. Alfen N.V. 703.F DE €16.08 18.56 USD
+0.69
€349.63M 403.59M USD €250.00 288.58 USD €16.08 18.56 USD €16.08 18.56 USD €349.63M 403.59M USD 0 -€0.01 -0.01 USD
de Gérard Perrier Industrie S.A. 80T.F DE €81.40 93.96 USD
-0.25
€307.33M 354.76M USD €83.00 95.81 USD €81.40 93.96 USD €81.40 93.96 USD €307.33M 354.76M USD 17.50 €4.65 5.37 USD
de Lightbridge Corporation N7ON.F DE €8.10 9.35 USD
+0.12
€265.97M 307.02M USD €100.00 115.43 USD €8.02 9.25 USD €8.10 9.35 USD €265.97M 307.02M USD 0 -€0.66 -0.7 USD
de Fagerhult Group AB 2F0.F DE €1.43 1.65 USD
-2.19
€251.45M 290.26M USD €501.00 578.32 USD €1.43 1.65 USD €1.43 1.65 USD €251.45M 290.26M USD 12.96 €0.11 0.13 USD
de RF Industries, Ltd. RF5.F DE €18.30 21.12 USD
-3.17
€198.58M 229.23M USD €448.00 517.14 USD €18.30 21.12 USD €18.30 21.12 USD €198.58M 229.23M USD 166.36 €0.11 0.13 USD
Zumtobel Group AG Zumtobel Group AG T9Z.F DE €4.10 4.73 USD
-0.24
€176.42M 203.65M USD €1.00 1.15 USD €4.10 4.73 USD €4.10 4.73 USD €176.42M 203.65M USD 15.18 €0.27 0.31 USD
Apator S.A. Apator S.A. 8QM.F DE €5.82 6.72 USD
-0.68
€168.80M 194.85M USD €15.00 17.32 USD €5.82 6.72 USD €5.82 6.72 USD €168.80M 194.85M USD 8.31 €0.70 0.81 USD
de Dialight plc 3HQ.F DE €4.10 4.73 USD
-4.65
€163.89M 189.18M USD €1.00K 1.15K USD €4.10 4.73 USD €4.10 4.73 USD €163.89M 189.18M USD 410.00 €0.01 0.01 USD
Leoch International Technology Limited Leoch International Technology Limited 0LT.F DE €0.10 0.12 USD
-1.9
€148.01M 170.85M USD €9.19K 10.61K USD €0.10 0.12 USD €0.10 0.12 USD €148.01M 170.85M USD 0 -€0.02 -0.02 USD
de AS Harju Elekter Group HD8.F DE €5.12 5.91 USD
0
€99.11M 114.4M USD €20.00 23.09 USD €5.12 5.91 USD €5.12 5.91 USD €99.11M 114.4M USD 11.63 €0.44 0.51 USD
de NOVONIX Limited GC3.F DE €0.11 0.13 USD
-3.6
€94.67M 109.28M USD €10.00K 11.54K USD €0.10 0.11 USD €0.11 0.13 USD €94.67M 109.28M USD 0 -€0.09 -0.1 USD
Ultralife Corporation Ultralife Corporation ULB.F DE €5.35 6.18 USD
-1.83
€89.11M 102.87M USD €50.00 57.72 USD €5.35 6.18 USD €5.35 6.18 USD €89.11M 102.87M USD 0 -€0.43 -0.4 USD
de CTEK AB (publ) 1F7.F DE €1.14 1.32 USD
-1.72
€80.05M 92.41M USD €2.43K 2.81K USD €1.14 1.32 USD €1.14 1.32 USD €80.05M 92.41M USD 22.88 €0.05 0.06 USD
de Ilika plc I8A.F DE €0.32 0.37 USD
+0.63
€57.50M 66.38M USD €1.38K 1.6K USD €0.32 0.37 USD €0.32 0.37 USD €57.50M 66.38M USD 0 -€0.05 -0.05 USD
Hoenle AG Hoenle AG HNL.F DE €8.98 10.37 USD
-0.44
€54.44M 62.84M USD €836.00 965.02 USD €8.98 10.37 USD €8.98 10.37 USD €54.44M 62.84M USD 0 -€0.59 -0.6 USD
de VPower Group International Holdings Limited 2V3.F DE €0.01 0.0092 USD
0
€53.36M 61.59M USD €800.00 923.47 USD €0.01 0.0092 USD €0.01 0.0092 USD €53.36M 61.59M USD 0 €0.00 0 USD
de CBAK Energy Technology, Inc. B6JA.F DE €0.54 0.62 USD
-2.73
€47.43M 54.74M USD €500.00 577.17 USD €0.54 0.62 USD €0.56 0.65 USD €47.43M 54.74M USD 0 -€0.16 -0.1 USD
de Garo Aktiebolag (publ) 46GA.F DE €0.94 1.08 USD
-2.4
€46.85M 54.08M USD €100.00 115.43 USD €0.94 1.08 USD €0.94 1.08 USD €46.85M 54.08M USD 0 -€0.06 -0.06 USD
de ELQ S.A. 7DP.F DE €0.43 0.49 USD
-2.07
€42.50M 49.06M USD €25.00 28.86 USD €0.43 0.49 USD €0.45 0.52 USD €42.50M 49.06M USD 0 -€0.01 -0.01 USD
de FRIWO AG CEA.F DE €4.66 5.38 USD
-0.43
€39.86M 46.02M USD €100.00 115.43 USD €4.66 5.38 USD €4.66 5.38 USD €39.86M 46.02M USD 0 -€0.59 -0.6 USD
LION E-Mobility AG LION E-Mobility AG LMIA.F DE €2.00 2.31 USD
0
€36.75M 42.42M USD €3.00K 3.46K USD €2.00 2.31 USD €2.00 2.31 USD €36.75M 42.42M USD 0 €0.00 0 USD
de Gelion plc X0S.F DE €0.16 0.18 USD
0
€36.48M 42.11M USD €800.00 923.47 USD €0.16 0.18 USD €0.16 0.18 USD €36.48M 42.11M USD 0 -€0.04 -0.04 USD
de Endurance Motive, S.A. 7VB.F DE €2.80 3.23 USD
-1.06
€36.23M 41.82M USD €1.35K 1.56K USD €2.80 3.23 USD €2.94 3.39 USD €36.23M 41.82M USD 0 -€0.03 -0.03 USD
de Ryzon Materials Limited U1P.F DE €0.02 0.02 USD
0
€30.30M 34.98M USD €6.40K 7.39K USD €0.02 0.02 USD €0.02 0.02 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de Nucletron Electronic Aktiengesellschaft NUC.F DE €7.60 8.77 USD
0
€21.31M 24.6M USD €5.00 5.77 USD €7.60 8.77 USD €7.60 8.77 USD €21.31M 24.6M USD 16.88 €0.45 0.52 USD
de Airthings ASA 64J.F DE €0.01 0.01 USD
0
€12.99M 15M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.99M 15M USD 0 €0.00 0 USD
de Legend Power Systems Inc. XLE1.F DE €0.07 0.08 USD
-2.65
€11.44M 13.2M USD €5.00K 5.77K USD €0.07 0.08 USD €0.07 0.08 USD €11.44M 13.2M USD 0 -€0.01 -0.01 USD
de FuelPositive Corporation ZM7A.F DE €0.02 0.02 USD
+2.63
€10.74M 12.4M USD €130.00K 150.06K USD €0.02 0.02 USD €0.02 0.02 USD €10.74M 12.4M USD 0 -€0.01 -0.01 USD
de eEnergy Group Plc A1Z1.F DE €0.02 0.03 USD
-10.91
€9.49M 10.95M USD €25.00K 28.86K USD €0.02 0.03 USD €0.02 0.03 USD €9.49M 10.95M USD 2.45 €0.01 0.01 USD
de Turbon AG TUR.F DE €2.54 2.93 USD
0
€8.35M 9.64M USD €6.00 6.93 USD €2.54 2.93 USD €2.54 2.93 USD €8.35M 9.64M USD 0 -€0.93 -1.07 USD
de ATON Green Storage S.p.A. 6E6.F DE €0.34 0.39 USD
-1.17
€2.54M 2.93M USD €370.00 427.1 USD €0.34 0.39 USD €0.35 0.4 USD €2.54M 2.93M USD 0 -€1.64 -1.8 USD
Heliospectra AB (publ) Heliospectra AB (publ) H00.F DE €0.00 0.00057 USD
-97.06
€298.73K 344.83K USD €107.34K 123.9K USD €0.00 0.00057 USD €0.00 0.00057 USD €298.73K 344.83K USD 0 €0.00 0 USD
de CCS Abwicklungs AG C0M.F DE €0.01 0.02 USD
+11.54
€73.51K 84.86K USD €1.37K 1.59K USD €0.01 0.02 USD €0.01 0.02 USD €73.51K 84.86K USD 0 -€4.33 -4.9 USD
Reunert Limited Reunert Limited REU1.F DE €3.68 4.25 USD
0
€0.00 0 USD €350.00 404.02 USD €2.38 2.75 USD €2.38 2.75 USD €0.00 0 USD 14.15 €0.26 0.3 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency