结果页面 4，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
通讯业务 (484)
- {{item.name}}
- 所有版块
- 通讯业务 (484)
电子游戏和多媒体 (484)
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyberStep, Inc. 3810.T | $262 1.77 USD |
-6.09
|
$4.57B 30.85M USD | $580.2K 3.92K USD | $253 1.71 USD | $276 1.86 USD | $4.57B 30.85M USD | 0 | -$108.45 -0.7 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.14 0.06 USD |
-4.46
|
$1.07B 30.06M USD | $379.1K 10.67K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.07B 30.06M USD | 5.63 | $0.38 0.01 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8699 0.95 USD |
-2.48
|
$27.15M 29.67M USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $27.15M 29.67M USD | 14.43 | $0.06 0.07 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| BoomBit S.A. 57QA.F | $1.63 1.78 USD |
-1.52
|
$24.09M 26.33M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $24.09M 26.33M USD | 7.38 | $0.22 0.24 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.65 | $1.77 1.93 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $6.5 0.95 USD |
+1.56
|
$175.33M 25.71M USD | $53.08K 7.78K USD | $5.8 0.85 USD | $6.7 0.98 USD | $175.33M 25.71M USD | 25.00 | $0.26 0.04 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.8499 0.92 USD |
0
|
$23.13M 25.29M USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $23.13M 25.29M USD | 21.12 | $0.04 0.04 USD | |
| Nippon Ichi Software, Inc. 3851.T | $739 4.99 USD |
-4.15
|
$3.74B 25.24M USD | $8.9K 60.08 USD | $730 4.93 USD | $762 5.14 USD | $3.74B 25.24M USD | 28.35 | $26.06 0.18 USD | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.08 USD |
0
|
$22.88M 25.01M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.88M 25.01M USD | 0 | $0 0 USD | |
| BoomBit S.A. BBT.WA | $7.2 1.83 USD |
-4
|
$98.21M 24.96M USD | $9.41K 2.39K USD | $7.02 1.78 USD | $7.5 1.91 USD | $98.21M 24.96M USD | 7.74 | $0.93 0.24 USD | |
| Games Operators S.A. 8P7.F | $3.99 4.36 USD |
-1.72
|
$22.35M 24.44M USD | $0 0 USD | $3.99 4.36 USD | $3.99 4.36 USD | $22.35M 24.44M USD | 7.00 | $0.57 0.62 USD | |
| East Side Games EAGRF | $0.2999 — |
0
|
$24.32M — | $9K — | $0.2999 — | $0.2999 — | $24.32M — | 0 | -$0.01 — | |
| MAG Interactive AB (publ) MHK.MU | $0.81 0.88 USD |
0
|
$21.41M 23.4M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $21.41M 23.4M USD | 0 | -$0.02 -0.02 USD | |
| Games Operators S.A. GOP.WA | $16.7 4.24 USD |
-3.47
|
$91.84M 23.34M USD | $2.09K 530.21 USD | $16.52 4.2 USD | $17.22 4.38 USD | $91.84M 23.34M USD | 7.04 | $2.37 0.6 USD | |
| GameWith Inc. 6552.T | $196 1.32 USD |
-7.55
|
$3.42B 23.1M USD | $282.6K 1.91K USD | $188 1.27 USD | $207 1.4 USD | $3.42B 23.1M USD | 0 | -$31.6 -0.2 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $90.3 2.87 USD |
+9.99
|
$705.33M 22.41M USD | $114.54K 3.64K USD | $86.8 2.76 USD | $90.3 2.87 USD | $705.33M 22.41M USD | 0 | -$11.4 -0.3 USD | |
| All in! Games S.A. SE2.F | $0.2399 0.26 USD |
-1.64
|
$19.03M 20.8M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $19.03M 20.8M USD | 0 | -$0.01 -0.01 USD | |
| All in! Games S.A. ALG.WA | $1.06 0.27 USD |
-0.93
|
$80.16M 20.37M USD | $3.16K 802.18 USD | $1.03 0.26 USD | $1.06 0.27 USD | $80.16M 20.37M USD | 0 | -$0.04 -0.01 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.52 0.73 USD |
-5.76
|
$199.24M 19.45M USD | $25.37K 2.48K USD | $7.52 0.73 USD | $8.26 0.81 USD | $199.24M 19.45M USD | 0 | -$0.19 -0.01 USD | |
| YUKE'S Co.,Ltd. 4334.T | $334 2.25 USD |
-8.49
|
$2.81B 18.98M USD | $67.9K 458.34 USD | $334 2.25 USD | $363 2.45 USD | $2.81B 18.98M USD | 0 | -$179.3 -1.2 USD | |
| enish,inc. 3667.T | $104 0.7 USD |
-2.8
|
$2.79B 18.84M USD | $1.61M 10.87K USD | $99 0.67 USD | $109 0.74 USD | $2.79B 18.84M USD | 0 | -$56 -0.3 USD | |
| GigaMedia Limited GIFN.F | $1.47 1.61 USD |
0
|
$16.77M 18.34M USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $16.77M 18.34M USD | 0 | -$0.19 -0.2 USD | |
| Edia Co., Ltd. 3935.T | $443 2.99 USD |
-5.94
|
$2.71B 18.32M USD | $123.4K 832.98 USD | $433 2.92 USD | $464 3.13 USD | $2.71B 18.32M USD | 15.14 | $29.25 0.2 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009799 0.01 USD |
-38.75
|
$16.17M 17.68M USD | $45 49.19 USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $16.17M 17.68M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Gaming Factory S.A. 9JU.F | $2.45 2.68 USD |
-6.84
|
$14.89M 16.28M USD | $560 612.16 USD | $2.45 2.68 USD | $2.45 2.68 USD | $14.89M 16.28M USD | 0 | -$0.16 -0.1 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.7299 0.8 USD |
-5.66
|
$14.18M 15.5M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $14.18M 15.5M USD | 0 | -$0.1 -0.1 USD | |
| InterServ International Inc. 6169.TWO | $19.75 0.63 USD |
-0.75
|
$462.05M 14.68M USD | $8.69K 276.03 USD | $19.65 0.62 USD | $20 0.64 USD | $462.05M 14.68M USD | 0 | -$1.22 -0.03 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.7 3.23 USD |
-1.55
|
$52.51M 13.35M USD | $4.98K 1.27K USD | $12.6 3.2 USD | $13.06 3.32 USD | $52.51M 13.35M USD | 10.94 | $1.16 0.29 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.79 1.96 USD |
-5.78
|
$12.18M 13.32M USD | $0 0 USD | $1.79 1.96 USD | $1.9 2.07 USD | $12.18M 13.32M USD | 0 | -$0.06 -0.06 USD | |
| Silicon Studio Corporation 3907.T | $704 4.75 USD |
-1.12
|
$1.95B 13.16M USD | $14.7K 99.23 USD | $657 4.43 USD | $714 4.82 USD | $1.95B 13.16M USD | 22.57 | $31.19 0.21 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$11.78M 12.88M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.78M 12.88M USD | 0 | -$0.01 -0.01 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
-2.58
|
$11.52M 12.59M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.52M 12.59M USD | 0 | -$0.02 -0.02 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1 0.11 USD |
-0.49
|
$11.5M 12.57M USD | $190K 207.7K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.5M 12.57M USD | 0 | -$0.06 -0.06 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
-4.2
|
$11.22M 12.27M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.22M 12.27M USD | 0 | -$0.03 -0.03 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.8 0.87 USD |
-0.99
|
$11M 12.03M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.89 USD | $11M 12.03M USD | 0 | -$4.34 -4.7 USD | |
| Ultimate Games S.A. ULG.WA | $8.8 2.24 USD |
-0.68
|
$46.02M 11.7M USD | $4.06K 1.03K USD | $8.6 2.19 USD | $8.88 2.26 USD | $46.02M 11.7M USD | 0 | -$1.78 -0.4 USD | |
| Mynet Inc. 3928.T | $203 1.37 USD |
-7.73
|
$1.72B 11.58M USD | $250.2K 1.69K USD | $203 1.37 USD | $222 1.5 USD | $1.72B 11.58M USD | 5.89 | $34.45 0.23 USD | |
| Ultimate Games S.A. 0YG.SG | $1.97 2.15 USD |
-1.5
|
$10.3M 11.26M USD | $0 0 USD | $1.9 2.08 USD | $1.99 2.18 USD | $10.3M 11.26M USD | 0 | -$0.43 -0.4 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $8.59 0.27 USD |
-0.46
|
$343.6M 10.92M USD | $1.07K 33.9 USD | $8.41 0.27 USD | $8.66 0.28 USD | $343.6M 10.92M USD | 0 | -$0.91 -0.02 USD | |
| Voltage Incorporation 3639.T | $221 1.49 USD |
-5.56
|
$1.42B 9.58M USD | $14.4K 97.2 USD | $218 1.47 USD | $232 1.57 USD | $1.42B 9.58M USD | 13.17 | $16.78 0.11 USD | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.17 0.02 USD |
0
|
$71.77M 9.18M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $71.77M 9.18M USD | 0 | -$0.25 -0.03 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.04 5.51 USD |
+1.2
|
$5.99M 6.55M USD | $0 0 USD | $5.04 5.51 USD | $5.04 5.51 USD | $5.99M 6.55M USD | 6.81 | $0.74 0.81 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$5.49M 6M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.49M 6M USD | 0 | -$0.04 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.5 0.33 USD |
0
|
$185.67M 5.9M USD | $512 16.27 USD | $10.5 0.33 USD | $10.5 0.33 USD | $185.67M 5.9M USD | 23.33 | $0.45 0.01 USD | |
| Vivid Games S.A. 6V2.SG | $0.1 0.1 USD |
-4.4
|
$5M 5.47M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $5M 5.47M USD | 0 | -$0.02 -0.02 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.01 USD |
+14.55
|
$4.69M 5.12M USD | $660 721.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.69M 5.12M USD | 0 | $0 0 USD | |
| ManyDev Studio SE MAN.WA | $0.6999 0.18 USD |
+0.29
|
$20.02M 5.09M USD | $30 7.63 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $20.02M 5.09M USD | 0 | -$0.08 -0.02 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
-7.85
|
$4.3M 4.7M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.3M 4.7M USD | 0 | -$0.88 -0.9 USD | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| edyoutec AB 7Q4.MU | $0.07 0.08 USD |
0
|
$4.1M 4.48M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.1M 4.48M USD | 0 | -$0.03 -0.03 USD | |
| Fragbite Group AB (publ) FRAG.ST | $6.7 0.65 USD |
-4.01
|
$45.45M 4.44M USD | $25.1K 2.45K USD | $6.32 0.62 USD | $7.18 0.7 USD | $45.45M 4.44M USD | 1.79 | $3.73 0.36 USD | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.28M 3.58M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.28M 3.58M USD | 0 | -$0.02 -0.02 USD | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| Incuvo S.A. 68X.MU | $0.22 0.24 USD |
0
|
$3.11M 3.4M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.11M 3.4M USD | 2.72 | $0.08 0.09 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Console Labs S.A. 9ZK.SG | $1.83 2 USD |
-3.68
|
$2.88M 3.14M USD | $0 0 USD | $1.83 2 USD | $1.89 2.07 USD | $2.88M 3.14M USD | 18.30 | $0.1 0.11 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.19 0.21 USD |
-14.16
|
$2.87M 3.14M USD | $0 0 USD | $0.17 0.18 USD | $0.22 0.24 USD | $2.87M 3.14M USD | 18.80 | $0.01 0.01 USD | |
| Incuvo S.A. 68X.F | $0.17 0.19 USD |
-6.59
|
$2.76M 3.02M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.76M 3.02M USD | 0 | -$0.04 -0.04 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.3699 0.4 USD |
-3.04
|
$2.62M 2.87M USD | $0 0 USD | $0.33 0.36 USD | $0.3699 0.4 USD | $2.62M 2.87M USD | 0 | -$0.15 -0.1 USD | |
| Play2Chill S.A. 688.F | $0.63 0.69 USD |
-1.25
|
$2.31M 2.53M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $2.31M 2.53M USD | 21.00 | $0.03 0.03 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
-0.67
|
$2.28M 2.5M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.28M 2.5M USD | 8.91 | $0.01 0.01 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.68 1.84 USD |
-2.89
|
$2.28M 2.5M USD | $0 0 USD | $1.68 1.84 USD | $1.73 1.89 USD | $2.28M 2.5M USD | 0 | -$2.67 -2.9 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.07 USD |
-11.08
|
$2.18M 2.38M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $2.18M 2.38M USD | 0 | -$0.01 -0.01 USD | |
| Baked Games S.A. 4U6.SG | $0.7399 0.8 USD |
-0.81
|
$2.05M 2.24M USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $2.05M 2.24M USD | 18.39 | $0.04 0.04 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.25 0.22 USD |
-2.6
|
$20.81M 2.03M USD | $21.75K 2.12K USD | $2.19 0.21 USD | $2.25 0.22 USD | $20.81M 2.03M USD | 0 | -$0.76 -0.07 USD | |
| Gameone Holdings Limited 8282.HK | $0.4099 0.05 USD |
-8.99
|
$15.39M 1.97M USD | $4.8K 613.74 USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $15.39M 1.97M USD | 0 | -$0.05 -0.006 USD | |
| GAME HOURS Inc. 6626.TWO | $20.8 0.66 USD |
-7.96
|
$61.12M 1.94M USD | $47.54K 1.51K USD | $19.55 0.62 USD | $22.8 0.72 USD | $61.12M 1.94M USD | 0 | -$5.05 -0.1 USD | |
| Jujubee S.A. 5JJ.SG | $0.27 0.29 USD |
-8.19
|
$1.57M 1.72M USD | $0 0 USD | $0.27 0.29 USD | $0.2899 0.32 USD | $1.57M 1.72M USD | 0 | -$0.07 -0.07 USD | |
| Image Power S.A. 7UQ.F | $0.7399 0.81 USD |
-0.67
|
$1.39M 1.52M USD | $4 4.37 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $1.39M 1.52M USD | 0 | -$0.24 -0.2 USD | |
| Kool2play S.A. 8Q8.F | $0.19 0.21 USD |
-1.02
|
$1.36M 1.49M USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $1.36M 1.49M USD | 0 | -$0.2 -0.2 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.F | $0.8299 0.9 USD |
+7.14
|
$1.22M 1.33M USD | $995 1.09K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.22M 1.33M USD | 0 | -$0.39 -0.4 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.45 0.49 USD |
-0.22
|
$1.19M 1.31M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $1.19M 1.31M USD | 44.80 | $0.01 0.01 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $2.11K 1.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Solid Clouds hf SOLID.IC | $0.93 0.0068 USD |
0
|
$171.31M 1.26M USD | $77.87K 572.56 USD | $0.93 0.0068 USD | $0.93 0.0068 USD | $171.31M 1.26M USD | 0 | -$0.74 -0.005 USD | |
| Tapinator TAPM | $0.46 — |
0
|
$1.25M — | $150 — | $0.46 — | $0.46 — | $1.25M — | 0 | -$0.08 — | |
| Maximum Entertainment AB 8R7.F | $0.01 0.01 USD |
-17.39
|
$1.13M 1.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.13M 1.23M USD | 0 | -$0.46 -0.5 USD | |
| T-Bull S.A. TBU.SG | $0.6899 0.75 USD |
-6.16
|
$1.07M 1.17M USD | $0 0 USD | $0.6899 0.75 USD | $0.7299 0.8 USD | $1.07M 1.17M USD | 0 | -$0.39 -0.4 USD | |
| Immersion Games S.A. 73W.F | $0.26 0.29 USD |
-1.49
|
$1.06M 1.16M USD | $0 0 USD | $0.26 0.29 USD | $0.2899 0.32 USD | $1.06M 1.16M USD | 0 | -$0.21 -0.2 USD | |
| T-Bull S.A. TBL.WA | $3.7 0.94 USD |
-7.5
|
$4.4M 1.12M USD | $560 142.34 USD | $3.64 0.93 USD | $3.7 0.94 USD | $4.4M 1.12M USD | 0 | -$1.63 -0.4 USD | |
| Munar S.A. 8YX.F | $0.02 0.02 USD |
-1.75
|
$957.02K 1.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $957.02K 1.05M USD | 0 | $0 0 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3599 0.39 USD |
-1.1
|
$934.29K 1.02M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $934.29K 1.02M USD | 0 | -$0.01 -0.01 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$868.69K 949.59K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $868.69K 949.59K USD | 0 | -$0.04 -0.04 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| The Dust S.A. 0YF.SG | $0.32 0.35 USD |
-5.04
|
$748.81K 818.55K USD | $0 0 USD | $0.2999 0.33 USD | $0.34 0.37 USD | $748.81K 818.55K USD | 0 | -$0.04 -0.04 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.02 0.01 USD |
0
|
$1.07M 793.29K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.29K USD | 0 | -$0.02 -0.01 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||