结果页面 3，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
通讯业务 (393)
- {{item.name}}
- 所有版块
- 通讯业务 (393)
电子游戏和多媒体 (393)
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (407)
- 出版 (215)
- 广播 (168)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,770 6.62 USD |
-4.67
|
₩552B 416.31M USD | ₩197K 148.61 USD | ₩8,710 6.57 USD | ₩9,300 7.02 USD | ₩552B 416.31M USD | 0 | ₩0 0 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 244.50 62.15 USD |
-1.01
|
PLN 1.63B 414.26M USD | PLN 982.00 249.6 USD | PLN 244.00 62.02 USD | PLN 247.00 62.78 USD | PLN 1.63B 414.26M USD | 13.84 | PLN 17.66 4.49 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€1.90 2.19 USD |
-0.52
|
€326.43M 376.81M USD | €25.00 28.86 USD | €1.90 2.19 USD | €1.90 2.19 USD | €326.43M 376.81M USD | 38.00 | €0.05 0.06 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€10.80 12.47 USD |
+0.93
|
€281.55M 325M USD | €371.00 428.26 USD | €10.20 11.77 USD | €10.80 12.47 USD | €281.55M 325M USD | 1.60 | €6.73 7.77 USD | ||
COLOPL, Inc.
3668.T
JP
|
¥350 2.36 USD |
-1.69
|
¥45B 303.75M USD | ¥1M 7.49K USD | ¥348 2.35 USD | ¥357 2.41 USD | ¥45B 303.75M USD | 133.07 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,811 18.98 USD |
-0.92
|
¥41B 273.66M USD | ¥42K 286.89 USD | ¥2,800 18.9 USD | ¥2,846 19.21 USD | ¥41B 273.66M USD | 7.16 | ¥392 2.65 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥262 1.77 USD |
-2.96
|
¥36B 240.2M USD | ¥325K 2.19K USD | ¥262 1.77 USD | ¥272 1.84 USD | ¥36B 240.2M USD | 7.61 | ¥34 0.23 USD | ||
|
Remedy Entertainment Oyj
8P8.MU
DE
|
€14.86 17.15 USD |
0
|
€201.95M 233.12M USD | €0.00 0 USD | €14.86 17.15 USD | €14.86 17.15 USD | €201.95M 233.12M USD | 0 | -€0.96 -1.1 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€14.76 17.04 USD |
+2.36
|
€200.60M 231.55M USD | €38.00 43.86 USD | €14.76 17.04 USD | €14.76 17.04 USD | €200.60M 231.55M USD | 0 | -€0.96 -1.1 USD | ||
GDEV
GDEV
US
|
$12.64 — |
+5.38
|
$229.51M — | $636.00 — | $12.24 — | $12.64 — | $229.51M — | 3.35 | $3.77 — | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$1.73B 220.99M USD | HK$1.50K 191.79 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.73B 220.99M USD | 11.90 | HK$0.21 0.03 USD | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.44 — |
+3.97
|
$212.98M — | $3.00K — | $0.44 — | $0.44 — | $212.98M — | 0 | -$0.48 — | ||
Akatsuki Inc.
7QT.F
DE
|
€14.90 17.2 USD |
0
|
€179.28M 206.95M USD | €270.00 311.67 USD | €14.90 17.2 USD | €14.90 17.2 USD | €179.28M 206.95M USD | 7.02 | €2.12 2.45 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩23,500 17.74 USD |
-3.29
|
₩269B 203.02M USD | ₩46K 34.42 USD | ₩23,400 17.66 USD | ₩24,450 18.46 USD | ₩269B 203.02M USD | 0 | ₩0 0 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.36 0.41 USD |
+4.95
|
€170.48M 196.79M USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.36 0.41 USD | €170.48M 196.79M USD | 0 | -€0.41 -0.4 USD | ||
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$92.80 2.95 USD |
+1.98
|
NT$6.16B 195.75M USD | NT$31.27K 993.61 USD | NT$90.10 2.86 USD | NT$93.30 2.96 USD | NT$6.16B 195.75M USD | 47.58 | NT$1.95 0.06 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.80 5.54 USD |
-2.83
|
€166.72M 192.45M USD | €915.00 1.06K USD | €4.64 5.36 USD | €4.80 5.54 USD | €166.72M 192.45M USD | 8.42 | €0.57 0.66 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.23 0.26 USD |
-2.56
|
€166.02M 191.64M USD | €5.22K 6.03K USD | €0.23 0.26 USD | €0.23 0.26 USD | €166.02M 191.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.24 0.28 USD |
-4
|
€165.92M 191.53M USD | €60.00K 69.26K USD | €0.24 0.28 USD | €0.25 0.29 USD | €165.92M 191.53M USD | 12.00 | €0.02 0.02 USD | ||
Marvelous Inc.
7844.T
JP
|
¥427 2.88 USD |
-2.29
|
¥26B 174.59M USD | ¥559K 3.77K USD | ¥407 2.75 USD | ¥438 2.96 USD | ¥26B 174.59M USD | 12.95 | ¥33 0.22 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩38,100 28.76 USD |
-3.91
|
₩229B 172.7M USD | ₩25K 18.98 USD | ₩37,800 28.53 USD | ₩39,800 30.04 USD | ₩229B 172.7M USD | 0 | ₩0 0 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.68 1.94 USD |
+3.19
|
€149.03M 172.03M USD | €2.00 2.31 USD | €1.68 1.94 USD | €1.68 1.94 USD | €149.03M 172.03M USD | 0 | -€1.94 -2.2 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.28 11.87 USD |
-1.72
|
€146.64M 169.28M USD | €161.00 185.85 USD | €10.28 11.87 USD | €10.28 11.87 USD | €146.64M 169.28M USD | 0 | -€0.79 -0.9 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,484 16.77 USD |
-0.6
|
¥25B 165.45M USD | ¥6K 43.2 USD | ¥2,440 16.47 USD | ¥2,532 17.09 USD | ¥25B 165.45M USD | 16.18 | ¥153 1.04 USD | ||
|
TruFin plc
29U.F
DE
|
€1.49 1.72 USD |
0
|
€140.36M 162.02M USD | €3.67K 4.23K USD | €1.42 1.64 USD | €1.49 1.72 USD | €140.36M 162.02M USD | 12.41 | €0.12 0.14 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€21.72 25.07 USD |
+1.02
|
€138.46M 159.82M USD | €0.00 0 USD | €21.32 24.61 USD | €21.86 25.23 USD | €138.46M 159.82M USD | 9.52 | €2.28 2.63 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€21.44 24.75 USD |
-3.42
|
€136.67M 157.76M USD | €20.00 23.09 USD | €21.44 24.75 USD | €21.44 24.75 USD | €136.67M 157.76M USD | 9.40 | €2.28 2.63 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.55 0.63 USD |
-1.44
|
€119.92M 138.42M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.55 0.63 USD | €119.92M 138.42M USD | 0 | €0.00 0 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.55 0.63 USD |
0
|
€119.70M 138.17M USD | €0.00 0 USD | €0.54 0.63 USD | €0.56 0.64 USD | €119.70M 138.17M USD | 0 | €0.00 0 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$2.26B 134M USD | 0 | -MX$72.01 -4.2 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.90 1.04 USD |
0
|
€110.07M 127.05M USD | €46.00 53.1 USD | €0.90 1.04 USD | €0.90 1.04 USD | €110.07M 127.05M USD | 0 | -€0.46 -0.5 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩14,520 10.96 USD |
-6.08
|
₩159B 120.18M USD | ₩57K 42.75 USD | ₩14,410 10.88 USD | ₩15,450 11.66 USD | ₩159B 120.18M USD | 0 | ₩0 0 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.38 6.21 USD |
+0.94
|
€103.73M 119.74M USD | €0.00 0 USD | €5.30 6.12 USD | €5.53 6.38 USD | €103.73M 119.74M USD | 9.43 | €0.57 0.66 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,280 28.89 USD |
-3.06
|
¥17B 114.82M USD | ¥48K 326.71 USD | ¥4,225 28.52 USD | ¥4,425 29.87 USD | ¥17B 114.82M USD | 9.98 | ¥429 2.89 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.20 0.23 USD |
-10.55
|
€94.67M 109.28M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €94.67M 109.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.20 0.23 USD |
-13.72
|
€94.67M 109.28M USD | €4.00K 4.62K USD | €0.20 0.23 USD | €0.20 0.23 USD | €94.67M 109.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.38 USD |
-1.2
|
€90.01M 103.9M USD | €2.50K 2.89K USD | €0.33 0.38 USD | €0.33 0.38 USD | €90.01M 103.9M USD | 16.50 | €0.02 0.02 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
Creepy Jar S.A.
3CJ.F
DE
|
€118.00 136.21 USD |
+0.43
|
€82.52M 95.26M USD | €24.00 27.7 USD | €118.00 136.21 USD | €118.50 136.79 USD | €82.52M 95.26M USD | 8.64 | €13.65 15.76 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 506.00 128.61 USD |
0
|
PLN 353.88M 89.95M USD | PLN 252.00 64.05 USD | PLN 504.00 128.1 USD | PLN 512.00 130.14 USD | PLN 353.88M 89.95M USD | 8.69 | PLN 58.19 14.79 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€31.96 36.89 USD |
+0.25
|
€77.25M 89.18M USD | €0.00 0 USD | €31.20 36.02 USD | €32.16 37.12 USD | €77.25M 89.18M USD | 31.33 | €1.02 1.18 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩8,880 6.7 USD |
-2.63
|
₩116B 87.25M USD | ₩54K 40.76 USD | ₩8,680 6.55 USD | ₩9,220 6.96 USD | ₩116B 87.25M USD | 0 | ₩0 0 USD | ||
11 bit studios S.A.
11C.F
DE
|
€31.24 36.06 USD |
-4.81
|
€75.51M 87.17M USD | €100.00 115.43 USD | €31.24 36.06 USD | €31.24 36.06 USD | €75.51M 87.17M USD | 30.62 | €1.02 1.18 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,275 1.72 USD |
-4.41
|
₩115B 86.6M USD | ₩201K 151.94 USD | ₩2,250 1.7 USD | ₩2,425 1.83 USD | ₩115B 86.6M USD | 0 | ₩0 0 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 139.80 35.53 USD |
+0.29
|
PLN 337.92M 85.89M USD | PLN 8.65K 2.2K USD | PLN 139.00 35.33 USD | PLN 141.20 35.89 USD | PLN 337.92M 85.89M USD | 32.06 | PLN 4.36 1.11 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,748 1.32 USD |
-11.22
|
₩112B 84.59M USD | ₩845K 638.14 USD | ₩1,670 1.26 USD | ₩1,969 1.49 USD | ₩112B 84.59M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,450 1.85 USD |
-4.48
|
₩110B 83.1M USD | ₩119K 90.03 USD | ₩2,385 1.8 USD | ₩2,560 1.93 USD | ₩110B 83.1M USD | 0 | ₩0 0 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,179 14.71 USD |
+5.27
|
¥12B 80.94M USD | ¥25K 171.46 USD | ¥2,071 13.98 USD | ¥2,208 14.9 USD | ¥12B 80.94M USD | 164.45 | ¥13 0.09 USD | ||
|
gumi Inc.
3903.T
JP
|
¥228 1.54 USD |
-2.15
|
¥12B 78.49M USD | ¥468K 3.16K USD | ¥227 1.53 USD | ¥233 1.57 USD | ¥12B 78.49M USD | 8.13 | ¥28 0.19 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
-1.49
|
€67.35M 77.75M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €67.35M 77.75M USD | 0 | €0.00 0 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.53 9.85 USD |
+1.79
|
€67.32M 77.71M USD | €154.00 177.77 USD | €8.34 9.63 USD | €8.53 9.85 USD | €67.32M 77.71M USD | 0 | -€0.12 -0.1 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥390 2.63 USD |
-2.99
|
¥11B 75.84M USD | ¥166K 1.12K USD | ¥388 2.62 USD | ¥403 2.72 USD | ¥11B 75.84M USD | 52.70 | ¥7 0.05 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€5.05 5.83 USD |
+5.65
|
€60.16M 69.44M USD | €0.00 0 USD | €4.75 5.48 USD | €5.18 5.98 USD | €60.16M 69.44M USD | 11.47 | €0.44 0.51 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 22.35 5.68 USD |
+7.71
|
PLN 266.24M 67.67M USD | PLN 25.32K 6.43K USD | PLN 21.00 5.34 USD | PLN 22.60 5.74 USD | PLN 266.24M 67.67M USD | 12.01 | PLN 1.86 0.47 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.41 0.48 USD |
-3.27
|
€53.14M 61.34M USD | €1.00 1.15 USD | €0.41 0.48 USD | €0.44 0.5 USD | €53.14M 61.34M USD | 0 | -€0.25 -0.2 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$46.95 1.49 USD |
-1.37
|
NT$1.92B 61.17M USD | NT$10.00K 317.75 USD | NT$46.00 1.46 USD | NT$47.60 1.51 USD | NT$1.92B 61.17M USD | 2347.50 | NT$0.02 0.0006 USD | ||
gumi Inc.
1G9.F
DE
|
€0.99 1.14 USD |
-1.98
|
€50.49M 58.28M USD | €25.00 28.86 USD | €0.99 1.14 USD | €0.99 1.14 USD | €50.49M 58.28M USD | 6.59 | €0.15 0.17 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥177 1.19 USD |
-2.21
|
¥8B 55.76M USD | ¥565K 3.81K USD | ¥176 1.19 USD | ¥182 1.23 USD | ¥8B 55.76M USD | 7.60 | ¥23 0.16 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.80 2.08 USD |
0
|
€47.76M 55.13M USD | €2.00K 2.31K USD | €1.80 2.08 USD | €1.80 2.08 USD | €47.76M 55.13M USD | 30.00 | €0.06 0.07 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,037 0.78 USD |
-4.6
|
₩72B 54.72M USD | ₩427K 322.21 USD | ₩1,001 0.76 USD | ₩1,090 0.82 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.20 1.94 USD |
-2.94
|
DKK 350.22M 51.35M USD | DKK 25.21K 3.7K USD | DKK 12.80 1.88 USD | DKK 13.60 1.99 USD | DKK 350.22M 51.35M USD | 28.08 | DKK 0.47 0.07 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.68 6.56 USD |
+3.27
|
€43.18M 49.84M USD | €1.00K 1.15K USD | €5.68 6.56 USD | €5.68 6.56 USD | €43.18M 49.84M USD | 17.75 | €0.32 0.37 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,363 9.2 USD |
+0.37
|
¥7B 49.27M USD | ¥2K 10.13 USD | ¥1,361 9.19 USD | ¥1,380 9.32 USD | ¥7B 49.27M USD | 6.19 | ¥220 1.48 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,000 1.51 USD |
-5.21
|
₩65B 49.21M USD | ₩299K 225.82 USD | ₩1,990 1.5 USD | ₩2,110 1.59 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,100 7.43 USD |
+0.09
|
¥7B 48.22M USD | ¥10K 70.2 USD | ¥1,090 7.36 USD | ¥1,115 7.53 USD | ¥7B 48.22M USD | 16.24 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥307 2.07 USD |
-0.97
|
¥7B 46.62M USD | ¥25K 166.06 USD | ¥307 2.07 USD | ¥310 2.09 USD | ¥7B 46.62M USD | 11.58 | ¥27 0.18 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 61.70 6.02 USD |
-1.91
|
SEK 469.06M 45.79M USD | SEK 13.58K 1.33K USD | SEK 60.70 5.93 USD | SEK 63.10 6.16 USD | SEK 469.06M 45.79M USD | 17.33 | SEK 3.56 0.35 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,620 4.24 USD |
-6.8
|
₩58B 44.12M USD | ₩36K 26.88 USD | ₩5,580 4.21 USD | ₩6,010 4.54 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.70 6.58 USD |
0
|
€37.01M 42.73M USD | €15.00 17.32 USD | €5.70 6.58 USD | €5.70 6.58 USD | €37.01M 42.73M USD | 15.40 | €0.37 0.43 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥390 2.63 USD |
+1.56
|
¥6B 40.56M USD | ¥21K 141.08 USD | ¥384 2.59 USD | ¥393 2.65 USD | ¥6B 40.56M USD | 9.15 | ¥43 0.29 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,122 7.57 USD |
-2.94
|
¥6B 39.58M USD | ¥43K 291.61 USD | ¥1,081 7.3 USD | ¥1,164 7.86 USD | ¥6B 39.58M USD | 15.78 | ¥71 0.48 USD | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$39.53M — | $400.00 — | $5.20 — | $5.20 — | $39.53M — | 14.05 | $0.37 — | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.15 — |
0
|
$39.08M — | $10.00K — | $0.06 — | $0.06 — | $39.08M — | 0 | $0.00 — | ||
|
Gala Incorporated
4777.T
JP
|
¥201 1.36 USD |
-2.43
|
¥6B 38.02M USD | ¥21K 141.08 USD | ¥201 1.36 USD | ¥206 1.39 USD | ¥6B 38.02M USD | 0 | -¥19 -0.1 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.75 0.87 USD |
+1.07
|
€32.13M 37.09M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.76 0.88 USD | €32.13M 37.09M USD | 0 | -€0.86 -0.9 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.12 0.13 USD |
-0.43
|
€31.19M 36M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €31.19M 36M USD | 0 | €0.00 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,120 3.11 USD |
-7.31
|
₩45B 33.97M USD | ₩44K 33.06 USD | ₩4,100 3.09 USD | ₩4,430 3.34 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥640 4.32 USD |
-0.47
|
¥5B 32.74M USD | ¥600 4.05 USD | ¥640 4.32 USD | ¥643 4.34 USD | ¥5B 32.74M USD | 12.18 | ¥53 0.35 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.24 0.06 USD |
-1.75
|
THB 1.12B 31.47M USD | THB 697.40K 19.62K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.12B 31.47M USD | 8.29 | THB 0.27 0.007 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥226 1.53 USD |
+0.44
|
¥5B 30.9M USD | ¥11K 73.58 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥5B 30.9M USD | 13.35 | ¥17 0.11 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$106.00 3.37 USD |
-1.85
|
NT$938.40M 29.82M USD | NT$44.52K 1.41K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$938.40M 29.82M USD | 33.75 | NT$3.14 0.1 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥702 4.74 USD |
-2.09
|
¥4B 28.08M USD | ¥121K 819.48 USD | ¥697 4.7 USD | ¥720 4.86 USD | ¥4B 28.08M USD | 9.57 | ¥73 0.49 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥819 5.53 USD |
0
|
¥4B 27.98M USD | ¥4K 27.68 USD | ¥819 5.53 USD | ¥832 5.62 USD | ¥4B 27.98M USD | 0 | -¥51 -0.3 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩928 0.7 USD |
+11.81
|
₩35B 26.27M USD | ₩212K 159.99 USD | ₩762 0.58 USD | ₩930 0.7 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$28.80 0.92 USD |
-1.03
|
NT$824.67M 26.2M USD | NT$32.60K 1.04K USD | NT$28.60 0.91 USD | NT$29.90 0.95 USD | NT$824.67M 26.2M USD | 12.46 | NT$2.31 0.07 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥644 4.35 USD |
+0.78
|
¥4B 26.2M USD | ¥5K 34.43 USD | ¥637 4.3 USD | ¥644 4.35 USD | ¥4B 26.2M USD | 0 | -¥540 -3.6 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€15.75 18.18 USD |
-2.17
|
€18.84M 21.75M USD | €2.00 2.31 USD | €15.75 18.18 USD | €16.05 18.53 USD | €18.84M 21.75M USD | 8.94 | €1.76 2.03 USD | ||
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹77.09 0.93 USD |
-1.18
|
₹1.78B 21.56M USD | ₹7.10K 85.9 USD | ₹76.55 0.93 USD | ₹79.00 0.96 USD | ₹1.78B 21.56M USD | 80.30 | ₹0.96 0.01 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥180 1.22 USD |
-0.55
|
¥3B 21.22M USD | ¥31K 209.93 USD | ¥178 1.2 USD | ¥184 1.24 USD | ¥3B 21.22M USD | 0 | -¥1 -0.006 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥373 2.52 USD |
0
|
¥3B 21.2M USD | ¥23K 152.56 USD | ¥367 2.48 USD | ¥373 2.52 USD | ¥3B 21.2M USD | 17.76 | ¥21 0.14 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.82 1.48 USD |
-1.36
|
PLN 80.32M 20.41M USD | PLN 763.00 193.94 USD | PLN 5.82 1.48 USD | PLN 5.86 1.49 USD | PLN 80.32M 20.41M USD | 23.28 | PLN 0.25 0.06 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€3.20 3.69 USD |
+0.95
|
€17.60M 20.31M USD | €55.00 63.49 USD | €3.20 3.69 USD | €3.20 3.69 USD | €17.60M 20.31M USD | 17.77 | €0.18 0.21 USD | ||
|
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.66 0.76 USD |
0
|
€17.43M 20.12M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €17.43M 20.12M USD | 0 | -€0.04 -0.04 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,050 0.79 USD |
-6.33
|
₩26B 19.67M USD | ₩324K 244.8 USD | ₩1,032 0.78 USD | ₩1,121 0.85 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 13.90 3.53 USD |
-3.47
|
PLN 76.44M 19.43M USD | PLN 3.22K 818.7 USD | PLN 13.85 3.52 USD | PLN 14.25 3.62 USD | PLN 76.44M 19.43M USD | 17.82 | PLN 0.78 0.2 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 14.30 3.63 USD |
-3.05
|
PLN 74.79M 19.01M USD | PLN 2.45K 622.22 USD | PLN 14.10 3.58 USD | PLN 14.75 3.75 USD | PLN 74.79M 19.01M USD | 11.81 | PLN 1.21 0.31 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.58 0.67 USD |
-0.34
|
€16.11M 18.6M USD | €0.00 0 USD | €0.57 0.66 USD | €0.58 0.67 USD | €16.11M 18.6M USD | 9.70 | €0.06 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}