国家/地区：香港，交易所：HKSE ，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetEase, Inc. 9999.HK | HK$214.00 27.36 USD |
-0.37
|
HK$689.61B 88.18B USD | HK$3.71M 474.06K USD | HK$213.00 27.23 USD | HK$216.40 27.67 USD | HK$689.61B 88.18B USD | 17.27 | HK$12.39 1.58 USD | ||
| Bilibili Inc. 9626.HK | HK$206.40 26.39 USD |
-0.19
|
HK$85.38B 10.92B USD | HK$1.76M 225.16K USD | HK$204.80 26.19 USD | HK$208.80 26.7 USD | HK$85.38B 10.92B USD | 104.24 | HK$1.98 0.25 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.64 3.66 USD |
-0.28
|
HK$39.71B 5.08B USD | HK$6.93M 886.18K USD | HK$28.46 3.64 USD | HK$28.84 3.69 USD | HK$39.71B 5.08B USD | 21.53 | HK$1.33 0.17 USD | ||
| XD Inc. 2400.HK | HK$70.65 9.03 USD |
+1.29
|
HK$34.55B 4.42B USD | HK$1.02M 129.86K USD | HK$70.00 8.95 USD | HK$71.20 9.1 USD | HK$34.55B 4.42B USD | 23.01 | HK$3.07 0.39 USD | ||
| NETDRAGON 0777.HK | HK$11.34 1.45 USD |
-0.61
|
HK$5.96B 762.58M USD | HK$842.00K 107.66K USD | HK$11.26 1.44 USD | HK$11.69 1.49 USD | HK$5.96B 762.58M USD | 0 | -HK$0.12 -0.01 USD | ||
| IGG 0799.HK | HK$3.82 0.49 USD |
+0.26
|
HK$4.28B 547.51M USD | HK$565.00K 72.24K USD | HK$3.76 0.48 USD | HK$3.85 0.49 USD | HK$4.28B 547.51M USD | 7.63 | HK$0.50 0.06 USD | ||
| BOYAA 0434.HK | HK$4.02 0.51 USD |
-0.5
|
HK$2.94B 376.26M USD | HK$2.97M 379.67K USD | HK$3.98 0.51 USD | HK$4.17 0.53 USD | HK$2.94B 376.26M USD | 3.16 | HK$1.27 0.16 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.29 0.29 USD |
0
|
HK$2.37B 302.71M USD | HK$373.50K 47.76K USD | HK$2.27 0.29 USD | HK$2.31 0.3 USD | HK$2.37B 302.71M USD | 7.15 | HK$0.32 0.04 USD | ||
| Qingci Games Inc. 6633.HK | HK$3.39 0.43 USD |
+0.59
|
HK$2.34B 299.66M USD | HK$9.50K 1.21K USD | HK$3.14 0.4 USD | HK$3.16 0.4 USD | HK$2.34B 299.66M USD | 30.81 | HK$0.11 0.01 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.48 0.19 USD |
-1.33
|
HK$1.90B 242.7M USD | HK$22.00K 2.81K USD | HK$1.47 0.19 USD | HK$1.51 0.19 USD | HK$1.90B 242.7M USD | 0 | -HK$0.06 -0.007 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.79 0.23 USD |
+1.13
|
HK$1.43B 182.68M USD | HK$125.00K 15.98K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$1.43B 182.68M USD | 0 | -HK$0.23 -0.02 USD | ||
| 7ROAD 0797.HK | HK$0.55 0.07 USD |
-6.78
|
HK$1.42B 181.03M USD | HK$28.00K 3.58K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.42B 181.03M USD | 0 | -HK$0.02 -0.002 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.49 0.06 USD |
+4.26
|
HK$1.40B 179.64M USD | HK$740.00K 94.62K USD | HK$0.46 0.06 USD | HK$0.51 0.07 USD | HK$1.40B 179.64M USD | 0 | HK$0.00 0 USD | ||
| IDREAMSKY 1119.HK | HK$0.66 0.08 USD |
-1.49
|
HK$1.35B 172.24M USD | HK$1.39M 177.68K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.35B 172.24M USD | 0 | -HK$0.26 -0.03 USD | ||
| CMGE 0302.HK | HK$0.37 0.05 USD |
-1.33
|
HK$1.11B 141.71M USD | HK$5.59M 715.26K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.11B 141.71M USD | 0 | -HK$0.96 -0.1 USD | ||
| FEIYU 1022.HK | HK$0.61 0.08 USD |
+1.67
|
HK$1.07B 136.45M USD | HK$925.50K 118.34K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$1.07B 136.45M USD | 0 | HK$0.00 0 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.50 0.06 USD |
-1.96
|
HK$1.05B 134.36M USD | HK$114.00K 14.58K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.05B 134.36M USD | 16.66 | HK$0.03 0.003 USD | ||
| FingerTango Inc. 6860.HK | HK$0.20 0.02 USD |
0
|
HK$374.03M 47.82M USD | HK$3.00K 383.59 USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$374.03M 47.82M USD | 9.75 | HK$0.02 0.002 USD | ||
| FIRE ROCK 1909.HK | HK$1.61 0.21 USD |
-3.59
|
HK$322.25M 41.2M USD | HK$81.80K 10.46K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$322.25M 41.2M USD | 0 | -HK$0.20 -0.02 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.25 0.03 USD |
0
|
HK$269.45M 34.45M USD | HK$1.00K 127.86 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$269.45M 34.45M USD | 0 | -HK$0.11 -0.01 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.32 0.04 USD |
+14.55
|
HK$231.30M 29.58M USD | HK$318.00K 40.66K USD | HK$0.28 0.04 USD | HK$0.34 0.04 USD | HK$231.30M 29.58M USD | 0 | -HK$0.09 -0.01 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.43 0.05 USD |
+7.5
|
HK$184.04M 23.53M USD | HK$1.32M 168.78K USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$184.04M 23.53M USD | 0 | -HK$0.07 -0.008 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.39 0.05 USD |
+1.3
|
HK$143.53M 18.35M USD | HK$153.00K 19.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$143.53M 18.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| FORGAME 0484.HK | HK$0.83 0.11 USD |
0
|
HK$139.73M 17.87M USD | HK$10.00K 1.28K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$139.73M 17.87M USD | 0 | -HK$0.57 -0.07 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.06 0.0077 USD |
-1.61
|
HK$122.00M 15.6M USD | HK$512.00K 65.47K USD | HK$0.06 0.0074 USD | HK$0.06 0.0077 USD | HK$122.00M 15.6M USD | 0 | -HK$0.01 -0.001 USD | ||
| CMON 1792.HK | HK$0.03 0.0039 USD |
-6.06
|
HK$55.99M 7.16M USD | HK$10.16M 1.3M USD | HK$0.03 0.0035 USD | HK$0.03 0.0040 USD | HK$55.99M 7.16M USD | 0 | -HK$0.04 -0.005 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.69 0.09 USD |
+2.99
|
HK$39.33M 5.03M USD | HK$84.00K 10.74K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$39.33M 5.03M USD | 0 | -HK$0.01 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}