结果页面 2，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
通讯业务 (484)
- {{item.name}}
- 所有版块
- 通讯业务 (484)
电子游戏和多媒体 (484)
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Side Games Group Inc. EAGR.TO | $0.38 0.28 USD |
0
|
$30.98M 22.99M USD | $32.5K 24.12K USD | $0.38 0.28 USD | $0.39 0.29 USD | $30.98M 22.99M USD | 0 | -$0.01 -0.007 USD | |
| GameSquare GAME | $0.5799 — |
+11.5
|
$21.85M — | $238.86K — | $0.5 — | $0.5799 — | $21.85M — | 0 | -$2.68 — | |
| GigaMedia GIGM | $1.6 — |
-3.61
|
$17.68M — | $32.54K — | $1.6 — | $1.64 — | $17.68M — | 0 | -$0.21 — | |
| Gaming Factory S.A. GIF.WA | $10.6 2.69 USD |
-0.47
|
$64.42M 16.37M USD | $58.87K 14.96K USD | $9.94 2.53 USD | $11.4 2.9 USD | $64.42M 16.37M USD | 0 | -$0.67 -0.1 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05999 0.0080 USD |
+5
|
$126M 16.11M USD | $304K 38.87K USD | $0.05999 0.0070 USD | $0.07 0.0084 USD | $126M 16.11M USD | 0 | -$0.02 -0.002 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| FORGAME 0484.HK | $0.6999 0.09 USD |
-1.41
|
$100.35M 12.83M USD | $24K 3.07K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $100.35M 12.83M USD | 0 | -$0.14 -0.01 USD | |
| Victory Square VSQTF | $0.1199 — |
+2.59
|
$12.48M — | $33.5K — | $0.1199 — | $0.1199 — | $12.48M — | 0 | -$0.06 — | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.26 0.03 USD |
-5.45
|
$95.67M 12.23M USD | $64.5K 8.25K USD | $0.26 0.03 USD | $0.27 0.03 USD | $95.67M 12.23M USD | 0 | -$0.05 -0.006 USD | |
| Victory Square Technologies Inc. VST.CN | $0.17 0.12 USD |
-8.33
|
$16.43M 12.19M USD | $113.04K 83.88K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $16.43M 12.19M USD | 0 | -$0.09 -0.06 USD | |
| Gaming Corps AB (publ) GCOR.ST | $0.9899 0.1 USD |
-1.69
|
$123.87M 12.09M USD | $11.07K 1.08K USD | $0.9599 0.09 USD | $1.01 0.1 USD | $123.87M 12.09M USD | 0 | -$0.36 -0.03 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.7099 0.78 USD |
-16.43
|
$9.29M 10.15M USD | $32.96K 36.03K USD | $0.76 0.83 USD | $0.8699 0.95 USD | $9.29M 10.15M USD | 0 | -$4.34 -4.7 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.99 — |
+6.82
|
$9.81M — | $196.11K — | $1.85 — | $2 — | $9.81M — | 0 | -$64 — | |
| Mobcast Holdings Inc. 3664.T | $31 0.21 USD |
-6.06
|
$1.38B 9.34M USD | $2.39M 16.12K USD | $30 0.2 USD | $33 0.22 USD | $1.38B 9.34M USD | 0 | -$4.48 -0.03 USD | |
| AltPlus Inc. 3672.T | $48 0.32 USD |
-4
|
$1.04B 7.03M USD | $1.64M 11.09K USD | $45 0.3 USD | $49 0.33 USD | $1.04B 7.03M USD | 0 | -$22.01 -0.1 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.05 0.0046 USD |
0
|
$59.07M 5.77M USD | $8.88M 866.4K USD | $0.04 0.0042 USD | $0.05999 0.0060 USD | $59.07M 5.77M USD | 0 | -$0.47 -0.04 USD | |
| CMON 1792.HK | $0.02 0.0025 USD |
-16.67
|
$43.34M 5.54M USD | $2.66M 340.11K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $43.34M 5.54M USD | 0 | $0 0 USD | |
| Vivid Games S.A. VVD.WA | $0.64 0.16 USD |
-5.31
|
$20.73M 5.27M USD | $93.34K 23.73K USD | $0.6199 0.16 USD | $0.68 0.17 USD | $20.73M 5.27M USD | 0 | -$0.1 -0.02 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.23 0.02 USD |
+16.62
|
$51.35M 5.01M USD | $85.54K 8.35K USD | $0.1799 0.02 USD | $0.23 0.02 USD | $51.35M 5.01M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.7099 0.07 USD |
-1.12
|
$49.63M 4.84M USD | $115.86K 11.31K USD | $0.6899 0.07 USD | $0.7199 0.07 USD | $49.63M 4.84M USD | 0 | -$9.47 -0.9 USD | |
| Nitro Games Oyj NITRO.ST | $1.52 0.15 USD |
-6.17
|
$37.89M 3.7M USD | $54.26K 5.3K USD | $1.49 0.15 USD | $1.68 0.16 USD | $37.89M 3.7M USD | 6.90 | $0.22 0.02 USD | |
| Motorsport Games MSGM | $0.9499 — |
-5.58
|
$3.04M — | $8.24K — | $0.9499 — | $0.9699 — | $3.04M — | 0 | -$0.94 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $1.27M — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| FIRE ROCK 1909.HK | $0.1199 0.02 USD |
+13.33
|
$22.85M 2.92M USD | $2.83M 362.36K USD | $0.1 0.01 USD | $0.13 0.02 USD | $22.85M 2.92M USD | 0 | -$0.07 -0.008 USD | |
| SOZAP AB (publ) 9RI.F | $0.04 0.04 USD |
+46.3
|
$1.97M 2.15M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.97M 2.15M USD | 0 | -$0.06 -0.06 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02 0.01 USD |
-42.86
|
$1.69M 1.25M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.69M 1.25M USD | 0 | -$0.1 -0.07 USD | |
| iEntertainment Network IENT | $0.008999 — |
0
|
$1.18M — | $10K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.01 — | |
| SOZAP AB (publ) SOZAP.ST | $0.53 0.05 USD |
-19.23
|
$11.68M 1.14M USD | $263.5K 25.72K USD | $0.53 0.05 USD | $0.8 0.08 USD | $11.68M 1.14M USD | 0 | -$0.65 -0.06 USD | |
| Mighty Kingdom Limited MKL.AX | $0.006 0.0039 USD |
-14.29
|
$1.3M 858.02K USD | $29.88K 19.78K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.3M 858.02K USD | 0 | -$0.07 -0.04 USD | |
| GameOn Entertainment GMETF | $0.01 — |
-30.82
|
$783.96K — | $499 — | $0.01 — | $0.01 — | $783.96K — | 0 | -$0.01 — | |
| FSport AB (publ) FSPORT.ST | $0.05 0.0049 USD |
-3.77
|
$7.8M 761.03K USD | $118.71K 11.59K USD | $0.05 0.0049 USD | $0.05999 0.0055 USD | $7.8M 761.03K USD | 0 | -$0.08 -0.007 USD | |
| Freeze Tag FRZT | $0.005899 — |
-1.67
|
$442.83K — | $6.15K — | $0.005899 — | $0.005899 — | $442.83K — | 0 | -$0.01 — | |
| Endor AG E2N.MU | $0.0015 0.0016 USD |
-66.67
|
$23.25K 25.41K USD | $100.08K 109.4K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $23.25K 25.41K USD | 0 | -$1.29 -1.4 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| NetEase, Inc. NTESN.MX | $2,025 119.9 USD |
0
|
$1.38T 81.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 81.91B USD | 15.79 | $128.18 7.59 USD | |
| NetEase, Inc. NETE34.SA | $59.31 12.02 USD |
0
|
$386.38B 78.31B USD | $0 0 USD | $59.31 12.02 USD | $59.31 12.02 USD | $386.38B 78.31B USD | 16.56 | $3.58 0.73 USD | |
| Nintendo Co., Ltd. NTO.F | $58.8 64.28 USD |
-2.39
|
$71.02B 77.63B USD | $1.46K 1.6K USD | $58.8 64.28 USD | $61.68 67.42 USD | $71.02B 77.63B USD | 34.58 | $1.7 1.86 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTO.VI | $59.02 64.52 USD |
-3.06
|
$70.54B 77.11B USD | $499 545.47 USD | $58.28 63.71 USD | $61.78 67.53 USD | $70.54B 77.11B USD | 34.71 | $1.7 1.86 USD | |
| Nintendo Co., Ltd. NTOA.F | $14.5 15.85 USD |
-3.97
|
$69.87B 76.38B USD | $1.76K 1.92K USD | $14.5 15.85 USD | $15.1 16.51 USD | $69.87B 76.38B USD | 33.72 | $0.43 0.47 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. NEH.F | $95 103.85 USD |
0
|
$62.53B 68.35B USD | $125 136.64 USD | $95 103.85 USD | $95 103.85 USD | $62.53B 68.35B USD | 16.37 | $5.8 6.34 USD | |
| NetEase NETTF | $19.32 — |
0
|
$68.18B — | $900 — | $20 — | $20 — | $68.18B — | 15.33 | $1.26 — | |
| NetEase, Inc. 0K6G.IL | $100.08 — |
-4.79
|
$65.3B — | $1.39K — | $97.37 — | $100.12 — | $65.3B — | 19.28 | $5.19 — | |
| NetEase, Inc. 4Y01.F | $17.8 19.46 USD |
-4.81
|
$59.52B 65.06B USD | $300 327.94 USD | $17.8 19.46 USD | $18.5 20.22 USD | $59.52B 65.06B USD | 15.34 | $1.16 1.27 USD | |
| NetEase, Inc. NTES.VI | $89.5 97.84 USD |
-5.79
|
$58.91B 64.39B USD | $0 0 USD | $89 97.29 USD | $96 104.94 USD | $58.91B 64.39B USD | 15.29 | $5.85 6.39 USD | |
| Electronic Arts Inc. EA.MX | $2,900 171.72 USD |
0
|
$765.89B 45.35B USD | $600 35.53 USD | $2,900 171.72 USD | $2,900 171.72 USD | $765.89B 45.35B USD | 36.36 | $79.75 4.72 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,259.09 252.19 USD |
0
|
$751.71B 44.51B USD | $66 3.91 USD | $4,259.09 252.19 USD | $4,259.09 252.19 USD | $751.71B 44.51B USD | 0 | -$433.5 -25.6 USD | |
| Electronic Arts Inc. EAIN34.SA | $411 83.3 USD |
-0.12
|
$214.23B 43.42B USD | $1 0.2 USD | $411 83.3 USD | $411 83.3 USD | $214.23B 43.42B USD | 36.86 | $11.15 2.26 USD | |
| Roblox Corporation R2BL34.SA | $31.07 6.3 USD |
-4.37
|
$210.53B 42.67B USD | $561 113.71 USD | $31.07 6.3 USD | $31.77 6.44 USD | $210.53B 42.67B USD | 0 | -$0.82 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $294.35 59.66 USD |
-0.86
|
$207.81B 42.12B USD | $38 7.7 USD | $294.35 59.66 USD | $299.85 60.77 USD | $207.81B 42.12B USD | 0 | -$30.28 -6.1 USD | |
| Electronic Arts Inc. ERT.F | $129.94 142.04 USD |
+0.49
|
$34.79B 38.03B USD | $58 63.4 USD | $129.88 141.98 USD | $129.94 142.04 USD | $34.79B 38.03B USD | 35.99 | $3.61 3.95 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $185 202.23 USD |
0
|
$33.82B 36.96B USD | $394 430.7 USD | $183.94 201.07 USD | $190.7 208.46 USD | $33.82B 36.96B USD | 0 | -$19.58 -21.4 USD | |
| Electronic Arts Inc. EA.VI | $127.36 139.22 USD |
-2.44
|
$33.77B 36.92B USD | $0 0 USD | $127.36 139.22 USD | $130.7 142.87 USD | $33.77B 36.92B USD | 34.98 | $3.64 3.98 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $184.14 201.29 USD |
-1.75
|
$33.22B 36.32B USD | $0 0 USD | $184.14 201.29 USD | $188.84 206.43 USD | $33.22B 36.32B USD | 0 | -$19.78 -21.6 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami KONMY | $62.16 — |
0
|
$16.85B — | $17 — | $60.09 — | $60.09 — | $16.85B — | 32.54 | $1.91 — | |
| Konami Group Corporation KOA.F | $110 120.24 USD |
+0.92
|
$14.95B 16.35B USD | $97 106.03 USD | $108 118.06 USD | $110 120.24 USD | $14.95B 16.35B USD | 30.98 | $3.55 3.88 USD | |
| Konami Group Corporation 9766.T | $17,640 119.07 USD |
+0.06
|
$2.39T 16.14B USD | $642.6K 4.34K USD | $16,830 113.61 USD | $17,700 119.48 USD | $2.39T 16.14B USD | 30.78 | $572.98 3.87 USD | |
| Konami Group Corporation KNM.L | $17,640 119.07 USD |
+0.06
|
$2.39T 16.14B USD | $20.7K 139.73 USD | $17,640 119.07 USD | $17,640 119.07 USD | $2.39T 16.14B USD | 30.78 | $572.98 3.87 USD | |
| KRAFTON, Inc. 259960.KS | $372,000 280.8 USD |
+5.23
|
$16.91T 12.77B USD | $285.62K 215.59 USD | $351,500 265.33 USD | $372,000 280.8 USD | $16.91T 12.77B USD | 0 | $0 0 USD | |
| NEXON Co., Ltd. 7NX.F | $12 13.12 USD |
+1.69
|
$10.34B 11.3B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $10.34B 11.3B USD | 12.00 | $1 1.09 USD | |
| NEXON Co., Ltd. 7NX.SG | $12.3 13.45 USD |
0
|
$10.17B 11.11B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $10.17B 11.11B USD | 12.30 | $1 1.09 USD | |
| NEXON NEXOF | $12.13 — |
0
|
$11.09B — | $100 — | $14 — | $14 — | $11.09B — | 11.23 | $1.08 — | |
| Capcom Co., Ltd. CPK.F | $22.44 24.53 USD |
+1.13
|
$9.57B 10.46B USD | $100 109.31 USD | $22.44 24.53 USD | $22.44 24.53 USD | $9.57B 10.46B USD | 47.74 | $0.47 0.51 USD | |
| Konami KNAMF | $61.77 — |
0
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| Bilibili Inc. B1IL34.SA | $19 3.85 USD |
-12.12
|
$39.61B 8.03B USD | $2.48K 503.47 USD | $18.6 3.77 USD | $20.37 4.13 USD | $39.61B 8.03B USD | 0 | -$0.5 -0.1 USD | |
| Bilibili Inc. 71BB.F | $16.9 18.47 USD |
-0.59
|
$7.24B 7.91B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $7.24B 7.91B USD | 0 | -$0.41 -0.4 USD | |
| Bilibili Inc. 71BA.F | $14.8 16.18 USD |
-14.45
|
$6.23B 6.81B USD | $1.05K 1.15K USD | $14.8 16.18 USD | $17 18.58 USD | $6.23B 6.81B USD | 0 | -$0.41 -0.4 USD | |
| Kingsoft KSFTF | $4.2 — |
0
|
$6.44B — | $100 — | $3.2 — | $3.2 — | $6.44B — | 27.99 | $0.15 — | |
| Kingsoft Corporation Limited 3K1.F | $4.24 4.63 USD |
-1.85
|
$5.8B 6.34B USD | $20 21.86 USD | $4.24 4.63 USD | $4.24 4.63 USD | $5.8B 6.34B USD | 30.28 | $0.14 0.15 USD | |
| CD Projekt OTGLF | $57.77 — |
0
|
$5.77B — | $26 — | $52.16 — | $52.16 — | $5.77B — | 51.12 | $1.13 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $6,971 47.06 USD |
+1
|
$837.14B 5.65B USD | $570.9K 3.85K USD | $6,850 46.24 USD | $7,035 47.49 USD | $837.14B 5.65B USD | 65.16 | $106.98 0.72 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $42.24 46.17 USD |
-0.24
|
$5.13B 5.6B USD | $442 483.17 USD | $42.22 46.15 USD | $42.8 46.79 USD | $5.13B 5.6B USD | 64.00 | $0.66 0.72 USD | |
| Square Enix Holdings Co., Ltd. SQNXF | $46.13 — |
0
|
$5.6B — | $5 — | $45.5 — | $45.5 — | $5.6B — | 64.06 | $0.72 — | |
| CD Projekt S.A. 7CD.F | $49.8 54.44 USD |
+0.14
|
$5.08B 5.55B USD | $3.47K 3.79K USD | $49.8 54.44 USD | $52.3 57.17 USD | $5.08B 5.55B USD | 47.42 | $1.05 1.15 USD | |
| CD Projekt S.A. 7CD0.F | $12.2 13.34 USD |
-0.81
|
$5.03B 5.5B USD | $117 127.9 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.03B 5.5B USD | 46.92 | $0.26 0.28 USD | |
| Square Enix SQNNY | $20.9 — |
-17.94
|
$5.5B — | $15 — | $20.9 — | $20.9 — | $5.5B — | 58.05 | $0.36 — | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $13.1 14.32 USD |
0
|
$4.14B 4.53B USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.14B 4.53B USD | 20.46 | $0.64 0.7 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,116.5 14.29 USD |
0
|
$668.47B 4.51B USD | $1.18M 7.95K USD | $2,092.5 14.12 USD | $2,166 14.62 USD | $668.47B 4.51B USD | 20.66 | $102.44 0.69 USD | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 17.07 | $1.23 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.7 — |
-5.62
|
$4.1B — | $216 — | $4.7 — | $4.7 — | $4.1B — | 15.16 | $0.31 — | |
| Sega Sammy Holdings Inc. RYU.F | $16.7 18.26 USD |
-2.34
|
$3.67B 4.02B USD | $16 17.49 USD | $16.7 18.26 USD | $16.8 18.36 USD | $3.67B 4.02B USD | 14.64 | $1.14 1.25 USD | |
| DeNA DNACF | $24.62 — |
0
|
$2.74B — | $200 — | $23.91 — | $23.91 — | $2.74B — | 22.38 | $1.1 — | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Netmarble Corporation 251270.KS | $41,650 31.44 USD |
0
|
$3.41T 2.58B USD | $96.44K 72.79 USD | $40,550 30.61 USD | $42,250 31.89 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $19.9 21.75 USD |
-5.24
|
$2.25B 2.46B USD | $75 81.99 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.25B 2.46B USD | 19.50 | $1.02 1.11 USD | |
| Embracer Group AB (publ) THQQF | $10.5 — |
0
|
$2.42B — | $250 — | $11.15 — | $11.15 — | $2.42B — | 0 | -$9.9 — | |
| NCSOFT Corporation 036570.KS | $153,100 115.57 USD |
+4.22
|
$3.03T 2.29B USD | $120.65K 91.07 USD | $144,100 108.77 USD | $153,100 115.57 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
| XD Inc. 3OE.MU | $3.88 4.24 USD |
0
|
$1.88B 2.06B USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.88B 2.06B USD | 18.47 | $0.21 0.23 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $176.3 17.21 USD |
-1.54
|
$20.6B 2.01B USD | $138 13.47 USD | $178.1 17.38 USD | $180.1 17.58 USD | $20.6B 2.01B USD | 25.51 | $6.91 0.67 USD | |
| Paradox Interactive AB (publ) PRXXF | $17.9 — |
0
|
$1.92B — | $3 — | $19.13 — | $19.13 — | $1.92B — | 32.54 | $0.55 — | |
| Paradox Interactive AB (publ) ETA.F | $16.34 17.86 USD |
-0.97
|
$1.75B 1.91B USD | $250 273.28 USD | $16.34 17.86 USD | $16.34 17.86 USD | $1.75B 1.91B USD | 32.03 | $0.51 0.56 USD | |
| Playtika Holding Corp. 8II.F | $4.32 4.72 USD |
-4
|
$1.65B 1.8B USD | $682 745.52 USD | $4.32 4.72 USD | $4.42 4.83 USD | $1.65B 1.8B USD | 10.80 | $0.4 0.44 USD | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI MIXIF | $23 — |
0
|
$1.56B — | $200 — | $23 — | $23 — | $1.56B — | 18.85 | $1.22 — | |
| Ubisoft Entertainment SA UEN0.F | $1.96 2.14 USD |
-1.51
|
$1.33B 1.46B USD | $100 109.31 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.33B 1.46B USD | 0 | -$0.08 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||