结果页面 2，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
通讯业务 (393)
- {{item.name}}
- 所有版块
- 通讯业务 (393)
电子游戏和多媒体 (393)
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (407)
- 出版 (215)
- 广播 (168)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.00 0.68 USD |
+2.34
|
SEK 185.46M 18.1M USD | SEK 62.88K 6.14K USD | SEK 6.12 0.6 USD | SEK 7.00 0.68 USD | SEK 185.46M 18.1M USD | 0 | -SEK 0.46 -0.04 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.14 0.17 USD |
+1.42
|
€15.58M 17.98M USD | €35.61K 41.11K USD | €0.14 0.16 USD | €0.14 0.17 USD | €15.58M 17.98M USD | 0 | -€0.03 -0.03 USD | ||
Motorsport Games
MSGM
US
|
$4.10 — |
+2.76
|
$17.11M — | $24.61K — | $3.92 — | $4.10 — | $17.11M — | 3.53 | $1.16 — | ||
|
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.78 0.27 USD |
-2.11
|
SEK 158.10M 15.43M USD | SEK 335.00 32.7 USD | SEK 2.78 0.27 USD | SEK 2.78 0.27 USD | SEK 158.10M 15.43M USD | 0 | -SEK 2.87 -0.2 USD | ||
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.09 0.0089 USD |
-1.61
|
SEK 151.01M 14.74M USD | SEK 353.70K 34.53K USD | SEK 0.09 0.0088 USD | SEK 0.09 0.0091 USD | SEK 151.01M 14.74M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$102.36M 13.09M USD | HK$320.00K 40.92K USD | HK$0.05 0.0067 USD | HK$0.06 0.0070 USD | HK$102.36M 13.09M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.23 0.03 USD |
+2.27
|
HK$83.14M 10.63M USD | HK$27.00K 3.45K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$83.14M 10.63M USD | 0 | -HK$0.03 -0.003 USD | ||
enish,inc.
3667.T
JP
|
¥31 0.21 USD |
+10.71
|
¥1B 9.54M USD | ¥5M 36.95K USD | ¥28 0.19 USD | ¥33 0.22 USD | ¥1B 9.54M USD | 0 | -¥44 -0.2 USD | ||
|
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.10 -0.01 USD | ||
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.13 0.23 USD |
-4.81
|
NT$285.20M 9.06M USD | NT$93.92K 2.98K USD | NT$7.13 0.23 USD | NT$7.50 0.24 USD | NT$285.20M 9.06M USD | 0 | -NT$2.37 -0.07 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.60 0.15 USD |
-0.5
|
PLN 33.43M 8.5M USD | PLN 16.51K 4.2K USD | PLN 0.58 0.15 USD | PLN 0.61 0.15 USD | PLN 33.43M 8.5M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$0.99 0.13 USD |
-6.6
|
HK$61.30M 7.84M USD | HK$52.29K 6.69K USD | HK$0.99 0.13 USD | HK$1.06 0.14 USD | HK$61.30M 7.84M USD | 0 | -HK$2.82 -0.3 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.50 0.58 USD |
-0.2
|
€6.47M 7.47M USD | €6.97K 8.04K USD | €0.47 0.54 USD | €0.50 0.58 USD | €6.47M 7.47M USD | 0 | -€2.73 -3.1 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.36M 5.46M USD | CA$10.13K 7.51K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.36M 5.46M USD | 0 | -CA$0.28 -0.2 USD | ||
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.58 1.16 USD |
-0.22
|
PLN 18.94M 4.81M USD | PLN 1.37K 347.46 USD | PLN 4.52 1.15 USD | PLN 4.58 1.16 USD | PLN 18.94M 4.81M USD | 50.88 | PLN 0.09 0.02 USD | ||
|
Maximum Entertainment AB
MAXENT-B.ST
SE
|
SEK 0.50 0.05 USD |
-9.82
|
SEK 25.35M 2.47M USD | SEK 136.71K 13.34K USD | SEK 0.40 0.04 USD | SEK 0.55 0.05 USD | SEK 25.35M 2.47M USD | 0 | -SEK 18.71 -1.8 USD | ||
|
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.14 0.01 USD |
-7.14
|
SEK 21.86M 2.13M USD | SEK 14.49M 1.41M USD | SEK 0.13 0.01 USD | SEK 0.17 0.02 USD | SEK 21.86M 2.13M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Playground Ventures Inc.
PLAY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.27M 939.91K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.27M 939.91K USD | 0 | CA$0.00 0 USD | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
NetEase, Inc.
NETE34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$397.50B 80.57B USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$397.50B 80.57B USD | 15.39 | R$4.03 0.82 USD | ||
NetEase, Inc.
NTESN.MX
MX
|
MX$2,093.21 123.94 USD |
0
|
MX$1.34T 79.41B USD | MX$0.00 0 USD | MX$2,093.21 123.94 USD | MX$2,093.21 123.94 USD | MX$1.34T 79.41B USD | 15.43 | MX$135.64 8.03 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
NetEase
NETTF
US
|
$24.26 — |
0
|
$77.72B — | $212.00 — | $23.39 — | $23.39 — | $77.72B — | 15.55 | $1.56 — | ||
NetEase, Inc.
NTES.VI
AT
|
€105.00 121.21 USD |
-1.87
|
€67.28B 77.66B USD | €0.00 0 USD | €104.00 120.05 USD | €105.00 121.21 USD | €67.28B 77.66B USD | 15.39 | €6.82 7.87 USD | ||
NetEase, Inc.
NEH.F
DE
|
€103.00 118.9 USD |
-0.96
|
€65.99B 76.18B USD | €29.00 33.48 USD | €103.00 118.9 USD | €104.00 120.05 USD | €65.99B 76.18B USD | 15.12 | €6.81 7.86 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.52 23.68 USD |
-1.7
|
€65.72B 75.86B USD | €15.00 17.32 USD | €20.41 23.55 USD | €20.52 23.68 USD | €65.72B 75.86B USD | 15.08 | €1.36 1.57 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$527.40 106.9 USD |
+4.55
|
R$264.49B 53.61B USD | R$4.00 0.81 USD | R$526.49 106.71 USD | R$527.95 107.01 USD | R$264.49B 53.61B USD | 58.40 | R$9.03 1.83 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€179.00 206.63 USD |
+0.85
|
€44.88B 51.81B USD | €0.00 0 USD | €178.00 205.47 USD | €180.00 207.78 USD | €44.88B 51.81B USD | 58.68 | €3.05 3.52 USD | ||
|
Electronic Arts Inc.
EA.MX
MX
|
MX$3,460.00 204.87 USD |
0
|
MX$867.60B 51.37B USD | MX$0.00 0 USD | MX$3,460.00 204.87 USD | MX$3,460.00 204.87 USD | MX$867.60B 51.37B USD | 56.81 | MX$60.90 3.61 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€177.00 204.32 USD |
+0.57
|
€44.38B 51.23B USD | €171.00 197.39 USD | €177.00 204.32 USD | €177.00 204.32 USD | €44.38B 51.23B USD | 57.84 | €3.06 3.53 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€37.73 43.55 USD |
-0.46
|
€43.49B 50.2B USD | €508.00 586.4 USD | €37.10 42.83 USD | €37.73 43.55 USD | €43.49B 50.2B USD | 19.14 | €1.97 2.27 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.15 10.56 USD |
-3.68
|
€43.20B 49.86B USD | €1.30K 1.5K USD | €9.15 10.56 USD | €9.15 10.56 USD | €43.20B 49.86B USD | 18.67 | €0.49 0.57 USD | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 13,130.00 15.52 USD |
-1.06
|
ARS 42.06T 49.72B USD | ARS 111.00 0.13 USD | ARS 13,060.00 15.44 USD | ARS 13,200.00 15.6 USD | ARS 42.06T 49.72B USD | 28.28 | ARS 464.17 0.55 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€37.20 42.94 USD |
-1.31
|
€42.89B 49.5B USD | €1.08K 1.25K USD | €37.16 42.89 USD | €37.96 43.82 USD | €42.89B 49.5B USD | 18.88 | €1.97 2.27 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$316.81 64.21 USD |
+3.36
|
R$235.28B 47.69B USD | R$1.43K 290.04 USD | R$312.18 63.27 USD | R$320.00 64.86 USD | R$235.28B 47.69B USD | 0 | -R$2.08 -0.4 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€217.20 250.72 USD |
+3.23
|
€40.33B 46.55B USD | €178.00 205.47 USD | €209.00 241.26 USD | €217.20 250.72 USD | €40.33B 46.55B USD | 0 | -€1.41 -1.6 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€216.00 249.34 USD |
+1.6
|
€40.10B 46.29B USD | €1.31K 1.51K USD | €208.40 240.56 USD | €216.80 250.26 USD | €40.10B 46.29B USD | 0 | -€1.40 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€215.40 248.64 USD |
+0.65
|
€39.99B 46.16B USD | €16.00 18.47 USD | €205.40 237.1 USD | €215.40 248.64 USD | €39.99B 46.16B USD | 0 | -€1.41 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,139.00 245.08 USD |
0
|
MX$768.47B 45.5B USD | MX$24.00 1.42 USD | MX$4,139.00 245.08 USD | MX$4,139.00 245.08 USD | MX$768.47B 45.5B USD | 0 | -MX$28.14 -1.6 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$25.30 5.13 USD |
+5.33
|
R$181.14B 36.71B USD | R$2.55K 516.84 USD | R$24.09 4.88 USD | R$25.30 5.13 USD | R$181.14B 36.71B USD | 0 | -R$0.81 -0.1 USD | ||
|
Konami
KNAMF
US
|
$124.51 — |
0
|
$16.88B — | $19.00 — | $128.80 — | $128.80 — | $16.88B — | 30.74 | $4.05 — | ||
|
Konami Group Corporation
9766.T
JP
|
¥17,775 119.99 USD |
+0.4
|
¥2T 16.26B USD | ¥692K 4.67K USD | ¥17,540 118.4 USD | ¥18,170 122.65 USD | ¥2T 16.26B USD | 24.07 | ¥738 4.98 USD | ||
|
Konami
KONMY
US
|
$59.70 — |
0
|
$16.19B — | $100.00 — | $59.70 — | $59.70 — | $16.19B — | 26.06 | $2.29 — | ||
Konami Group Corporation
KOA.F
DE
|
€95.95 110.76 USD |
+1.75
|
€13.01B 15.01B USD | €150.00 173.15 USD | €95.95 110.76 USD | €95.95 110.76 USD | €13.01B 15.01B USD | 24.04 | €3.99 4.61 USD | ||
|
NEXON
NEXOF
US
|
$14.13 — |
0
|
$11.17B — | $5.00 — | $13.30 — | $13.30 — | $11.17B — | 19.90 | $0.71 — | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.51 13.28 USD |
-1.29
|
€9.10B 10.5B USD | €100.00 115.43 USD | €11.51 13.28 USD | €11.51 13.28 USD | €9.10B 10.5B USD | 18.55 | €0.62 0.72 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.48 13.25 USD |
-3.73
|
€9.08B 10.48B USD | €0.00 0 USD | €11.35 13.1 USD | €11.79 13.61 USD | €9.08B 10.48B USD | 18.51 | €0.62 0.72 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.72 18.15 USD |
+1.42
|
€6.58B 7.59B USD | €562.00 648.74 USD | €15.68 18.1 USD | €15.80 18.24 USD | €6.58B 7.59B USD | 22.14 | €0.71 0.82 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩221,500 167.2 USD |
-1.56
|
₩10T 7.54B USD | ₩158K 119.08 USD | ₩221,000 166.82 USD | ₩235,000 177.39 USD | ₩10T 7.54B USD | 0 | ₩0 0 USD | ||
|
CD Projekt
OTGLF
US
|
$65.11 — |
-14.25
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 42.83 | $1.52 — | ||
|
CD Projekt S.A.
7CD.F
DE
|
€53.82 62.13 USD |
-0.26
|
€5.38B 6.21B USD | €46.00 53.1 USD | €53.28 61.5 USD | €53.82 62.13 USD | €5.38B 6.21B USD | 40.46 | €1.33 1.54 USD | ||
|
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$16.00 — |
0
|
$5.77B — | $600.00 — | $16.00 — | $16.00 — | $5.77B — | 31.37 | $0.51 — | ||
|
Square Enix
SQNNY
US
|
$7.92 — |
-0.3
|
$5.71B — | $352.00 — | $7.75 — | $7.75 — | $5.71B — | 31.68 | $0.25 — | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€12.90 14.89 USD |
-1.53
|
€4.65B 5.37B USD | €10.00 11.54 USD | €12.90 14.89 USD | €12.90 14.89 USD | €4.65B 5.37B USD | 29.31 | €0.44 0.51 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.36 2.72 USD |
-4.84
|
€3.20B 3.7B USD | €1.72K 1.99K USD | €2.36 2.72 USD | €2.38 2.75 USD | €3.20B 3.7B USD | 12.42 | €0.19 0.22 USD | ||
Kingsoft
KSFTF
US
|
$2.70 — |
0
|
$3.66B — | $300.00 — | $2.84 — | $2.84 — | $3.66B — | 12.85 | $0.21 — | ||
NC Corporation
036570.KS
KR
|
₩241,500 182.29 USD |
-7.29
|
₩5T 3.55B USD | ₩105K 79.32 USD | ₩241,500 182.29 USD | ₩263,000 198.52 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.90 9.12 USD |
+0.64
|
€2.64B 3.05B USD | €757.00 873.83 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.64B 3.05B USD | 11.12 | €0.71 0.82 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.50 — |
+3.55
|
$2.84B — | $278.00 — | $3.50 — | $3.51 — | $2.84B — | 0 | -$0.04 — | ||
XD Inc.
3OE.MU
DE
|
€5.00 5.77 USD |
-3.85
|
€2.41B 2.78B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €2.41B 2.78B USD | 12.50 | €0.40 0.46 USD | ||
|
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.17 — | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.60 13.39 USD |
-0.51
|
€2.35B 2.71B USD | €70.00 80.8 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.35B 2.71B USD | 0 | -€0.15 -0.1 USD | ||
Vivendi SE
VIV.VI
AT
|
€2.18 2.51 USD |
+0.83
|
€2.17B 2.5B USD | €0.00 0 USD | €2.14 2.47 USD | €2.18 2.52 USD | €2.17B 2.5B USD | 108.90 | €0.02 0.02 USD | ||
Vivendi SE
VVU.F
DE
|
€2.10 2.43 USD |
-0.66
|
€2.09B 2.42B USD | €500.00 577.17 USD | €2.10 2.43 USD | €2.10 2.43 USD | €2.09B 2.42B USD | 105.09 | €0.02 0.02 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩37,050 27.97 USD |
-3.52
|
₩3T 2.29B USD | ₩231K 174.18 USD | ₩36,950 27.89 USD | ₩39,200 29.59 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩36,350 27.44 USD |
-4.59
|
₩2T 1.69B USD | ₩473K 357.09 USD | ₩36,200 27.33 USD | ₩38,350 28.95 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.11 — |
0
|
$1.49B — | $150.00 — | $14.00 — | $14.00 — | $1.49B — | 156.77 | $0.09 — | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 125.80 12.28 USD |
+1.21
|
SEK 14.70B 1.44B USD | SEK 2.00 0.2 USD | SEK 123.60 12.06 USD | SEK 123.60 12.06 USD | SEK 14.70B 1.44B USD | 18.20 | SEK 6.91 0.67 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 122.00 11.91 USD |
0
|
SEK 14.54B 1.42B USD | SEK 143.00 13.96 USD | SEK 122.00 11.91 USD | SEK 122.00 11.91 USD | SEK 14.54B 1.42B USD | 1355.55 | SEK 0.09 0.008 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 117.53 11.47 USD |
-1.48
|
SEK 14.53B 1.42B USD | SEK 8.33K 813.5 USD | SEK 116.90 11.41 USD | SEK 118.20 11.54 USD | SEK 14.53B 1.42B USD | 63.53 | SEK 1.85 0.18 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.08 12.79 USD |
-1.69
|
€1.17B 1.35B USD | €1.00 1.15 USD | €11.08 12.79 USD | €11.08 12.79 USD | €1.17B 1.35B USD | 138.50 | €0.08 0.09 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€2.96 3.42 USD |
+3.5
|
€1.13B 1.3B USD | €3.00 3.46 USD | €2.96 3.42 USD | €2.98 3.44 USD | €1.13B 1.3B USD | 0 | -€0.68 -0.7 USD | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.30B — | $50.00 — | $2.17 — | $2.53 — | $1.30B — | 270.00 | $0.01 — | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,602 17.56 USD |
-2.4
|
¥169B 1.14B USD | ¥235K 1.59K USD | ¥2,580 17.42 USD | ¥2,635 17.79 USD | ¥169B 1.14B USD | 10.08 | ¥258 1.74 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€13.60 15.7 USD |
-2.16
|
€885.45M 1.02B USD | €75.00 86.58 USD | €13.60 15.7 USD | €13.60 15.7 USD | €885.45M 1.02B USD | 9.78 | €1.39 1.6 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩61,300 46.27 USD |
-4.81
|
₩1T 892.12M USD | ₩78K 58.91 USD | ₩61,100 46.12 USD | ₩65,400 49.37 USD | ₩1T 892.12M USD | 0 | ₩0 0 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.30 6.12 USD |
+1.26
|
€721.05M 832.34M USD | €0.00 0 USD | €5.12 5.91 USD | €5.30 6.12 USD | €721.05M 832.34M USD | 0 | -€11.16 -12.8 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩35,600 26.87 USD |
-6.68
|
₩1T 828.85M USD | ₩132K 99.28 USD | ₩35,600 26.87 USD | ₩37,800 28.53 USD | ₩1T 828.85M USD | 0 | ₩0 0 USD | ||
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 98.75 | $0.16 — | ||
Ubisoft Entertainment SA
UBSFF
US
|
$5.98 — |
+16.12
|
$812.95M — | $357.00 — | $5.98 — | $6.00 — | $812.95M — | 0 | -$12.80 — | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.15 5.95 USD |
-1.9
|
€700.39M 808.48M USD | €160.00 184.69 USD | €5.07 5.85 USD | €5.17 5.96 USD | €700.39M 808.48M USD | 0 | -€11.16 -12.8 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,183 14.74 USD |
-2.11
|
¥114B 771.67M USD | ¥246K 1.66K USD | ¥2,173 14.67 USD | ¥2,230 15.05 USD | ¥114B 771.67M USD | 85.87 | ¥25 0.17 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.96 1.1 USD |
-3.05
|
€649.14M 749.32M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €649.14M 749.32M USD | 0 | -€2.23 -2.5 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,730 6.59 USD |
-13.05
|
₩929B 701.09M USD | ₩1M 927.96 USD | ₩8,600 6.49 USD | ₩9,550 7.21 USD | ₩929B 701.09M USD | 0 | ₩0 0 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€11.20 12.93 USD |
-1.75
|
€586.51M 677.03M USD | €8.00 9.23 USD | €11.20 12.93 USD | €11.20 12.93 USD | €586.51M 677.03M USD | 80.00 | €0.14 0.16 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.50 10.97 USD |
0
|
€470.76M 543.41M USD | €300.00 346.3 USD | €9.50 10.97 USD | €9.50 10.97 USD | €470.76M 543.41M USD | 4.72 | €2.01 2.32 USD | ||
|
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.80 0.92 USD |
+3.9
|
€420.88M 485.84M USD | €3.80K 4.38K USD | €0.79 0.91 USD | €0.80 0.92 USD | €420.88M 485.84M USD | 20.00 | €0.04 0.05 USD | ||
|
IGG Inc
I91.F
DE
|
€0.35 0.4 USD |
-2.79
|
€399.42M 461.06M USD | €364.00 420.18 USD | €0.35 0.4 USD | €0.35 0.4 USD | €399.42M 461.06M USD | 5.79 | €0.06 0.07 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€57.00 65.8 USD |
+1.79
|
€396.09M 457.22M USD | €43.00 49.64 USD | €57.00 65.8 USD | €57.00 65.8 USD | €396.09M 457.22M USD | 9.29 | €6.13 7.08 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.70 3.12 USD |
-2.88
|
€389.06M 449.1M USD | €260.00 300.13 USD | €2.70 3.12 USD | €2.70 3.12 USD | €389.06M 449.1M USD | 12.27 | €0.22 0.25 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.70 3.12 USD |
-0.74
|
€389.06M 449.1M USD | €0.00 0 USD | €2.62 3.02 USD | €2.76 3.19 USD | €389.06M 449.1M USD | 12.27 | €0.22 0.25 USD | ||
IGG
IGGGF
US
|
$0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥377 2.54 USD |
-1.05
|
¥65B 437.21M USD | ¥779K 5.26K USD | ¥376 2.54 USD | ¥382 2.58 USD | ¥65B 437.21M USD | 44.19 | ¥9 0.06 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€56.10 64.76 USD |
+1.45
|
€373.96M 431.68M USD | €2.00 2.31 USD | €56.10 64.76 USD | €56.10 64.76 USD | €373.96M 431.68M USD | 13.55 | €4.14 4.78 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.90 64.53 USD |
-4.93
|
€372.63M 430.14M USD | €0.00 0 USD | €55.90 64.53 USD | €56.40 65.1 USD | €372.63M 430.14M USD | 13.46 | €4.15 4.79 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}